Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-05-06 00:00:00.000 126 33816.38 272.01 17114.20 37901.20 2019-05-06 00:00:01.000 126 33816.36 272.00 17114.22 88888.00 2019-05-06 00:00:02.000 126 33816.40 272.12 17114.20 88888.00 2019-05-06 00:00:03.000 126 33816.42 272.13 17114.16 88888.00 2019-05-06 00:00:04.000 126 33816.42 272.14 17114.18 88888.00 2019-05-06 00:00:05.000 126 33816.43 272.19 17114.22 37901.19 2019-05-06 00:00:06.000 126 33816.42 272.20 17114.21 88888.00 2019-05-06 00:00:07.000 126 33816.40 272.17 17114.17 88888.00 2019-05-06 00:00:08.000 126 33816.42 272.11 17114.16 88888.00 2019-05-06 00:00:09.000 126 33816.43 271.97 17114.18 88888.00 2019-05-06 00:00:10.000 126 33816.40 271.97 17114.22 37901.19 2019-05-06 00:00:11.000 126 33816.41 272.00 17114.22 88888.00 2019-05-06 00:00:12.000 126 33816.41 272.00 17114.20 88888.00 2019-05-06 00:00:13.000 126 33816.39 272.01 17114.17 88888.00 2019-05-06 00:00:14.000 126 33816.36 271.97 17114.17 88888.00 2019-05-06 00:00:15.000 126 33816.38 271.95 17114.20 37901.27 2019-05-06 00:00:16.000 126 33816.35 271.93 17114.17 88888.00 2019-05-06 00:00:17.000 126 33816.36 271.98 17114.18 88888.00 2019-05-06 00:00:18.000 126 33816.41 271.96 17114.16 88888.00 2019-05-06 00:00:19.000 126 33816.44 272.01 17114.17 88888.00 2019-05-06 00:00:20.000 126 33816.44 272.02 17114.14 37901.21 2019-05-06 00:00:21.000 126 33816.41 271.99 17114.11 88888.00 2019-05-06 00:00:22.000 126 33816.40 271.96 17114.10 88888.00 2019-05-06 00:00:23.000 126 33816.41 271.95 17114.11 88888.00 2019-05-06 00:00:24.000 126 33816.44 271.96 17114.11 88888.00 2019-05-06 00:00:25.000 126 33816.48 271.96 17114.11 37901.18 2019-05-06 00:00:26.000 126 33816.49 271.97 17114.21 88888.00 2019-05-06 00:00:27.000 126 33816.45 271.98 17114.19 88888.00 2019-05-06 00:00:28.000 126 33816.44 272.01 17114.21 88888.00 2019-05-06 00:00:29.000 126 33816.43 272.00 17114.17 88888.00 2019-05-06 00:00:30.000 126 33816.44 272.00 17114.17 37901.25 2019-05-06 00:00:31.000 126 33816.41 271.97 17114.19 88888.00 2019-05-06 00:00:32.000 126 33816.40 272.00 17114.18 88888.00 2019-05-06 00:00:33.000 126 33816.40 271.98 17114.20 88888.00 2019-05-06 00:00:34.000 126 33816.44 271.99 17114.18 88888.00 2019-05-06 00:00:35.000 126 33816.50 272.03 17114.20 37901.22 2019-05-06 00:00:36.000 126 33816.46 272.02 17114.14 88888.00 2019-05-06 00:00:37.000 126 33816.48 272.02 17114.09 88888.00 2019-05-06 00:00:38.000 126 33816.44 272.00 17114.11 88888.00 2019-05-06 00:00:39.000 126 33816.44 271.98 17114.10 88888.00 2019-05-06 00:00:40.000 126 33816.43 272.00 17114.16 37901.24 2019-05-06 00:00:41.000 126 33816.45 272.04 17114.19 88888.00 2019-05-06 00:00:42.000 126 33816.45 272.00 17114.20 88888.00 2019-05-06 00:00:43.000 126 33816.44 272.00 17114.16 88888.00 2019-05-06 00:00:44.000 126 33816.46 271.97 17114.11 88888.00 2019-05-06 00:00:45.000 126 33816.45 271.98 17114.13 37901.23 2019-05-06 00:00:46.000 126 33816.44 271.96 17114.16 88888.00 2019-05-06 00:00:47.000 126 33816.41 272.01 17114.16 88888.00 2019-05-06 00:00:48.000 126 33816.36 272.01 17114.15 88888.00 2019-05-06 00:00:49.000 126 33816.38 272.04 17114.18 88888.00 2019-05-06 00:00:50.000 126 33816.38 272.02 17114.21 37901.17 2019-05-06 00:00:51.000 126 33816.40 272.01 17114.20 88888.00 2019-05-06 00:00:52.000 126 33816.38 272.00 17114.21 88888.00 2019-05-06 00:00:53.000 126 33816.39 272.00 17114.14 88888.00 2019-05-06 00:00:54.000 126 33816.42 272.01 17114.14 88888.00 2019-05-06 00:00:55.000 126 33816.41 272.02 17114.17 37901.14 2019-05-06 00:00:56.000 126 33816.40 272.02 17114.12 88888.00 2019-05-06 00:00:57.000 126 33816.36 272.00 17114.09 88888.00 2019-05-06 00:00:58.000 126 33816.36 272.04 17114.13 88888.00 2019-05-06 00:00:59.000 126 33816.38 272.05 17114.14 88888.00 2019-05-06 00:01:00.000 126 33816.42 271.99 17114.13 37901.14 2019-05-06 00:01:01.000 126 33816.43 272.02 17114.16 88888.00 2019-05-06 00:01:02.000 126 33816.43 272.02 17114.17 88888.00 2019-05-06 00:01:03.000 126 33816.37 272.00 17114.16 88888.00 2019-05-06 00:01:04.000 126 33816.37 271.99 17114.15 88888.00 2019-05-06 00:01:05.000 126 33816.37 271.99 17114.19 37901.14 2019-05-06 00:01:06.000 126 33816.38 272.00 17114.19 88888.00 2019-05-06 00:01:07.000 126 33816.37 272.00 17114.22 88888.00 2019-05-06 00:01:08.000 126 33816.35 271.98 17114.26 88888.00 2019-05-06 00:01:09.000 126 33816.34 271.96 17114.28 88888.00 2019-05-06 00:01:10.000 126 33816.35 271.93 17114.28 37901.15 2019-05-06 00:01:11.000 126 33816.36 271.97 17114.27 88888.00 2019-05-06 00:01:12.000 126 33816.35 271.98 17114.25 88888.00 2019-05-06 00:01:13.000 126 33816.36 271.97 17114.25 88888.00 2019-05-06 00:01:14.000 126 33816.35 271.96 17114.26 88888.00 2019-05-06 00:01:15.000 126 33816.32 271.99 17114.23 37901.11 2019-05-06 00:01:16.000 126 33816.32 272.06 17114.24 88888.00 2019-05-06 00:01:17.000 126 33816.37 272.01 17114.21 88888.00 2019-05-06 00:01:18.000 126 33816.39 271.93 17114.23 88888.00 2019-05-06 00:01:19.000 126 33816.38 271.94 17114.22 88888.00 2019-05-06 00:01:20.000 126 33816.38 271.93 17114.22 37901.22 2019-05-06 00:01:21.000 126 33816.34 271.92 17114.22 88888.00 2019-05-06 00:01:22.000 126 33816.34 271.91 17114.24 88888.00 2019-05-06 00:01:23.000 126 33816.34 271.96 17114.24 88888.00 2019-05-06 00:01:24.000 126 33816.34 271.91 17114.26 88888.00 2019-05-06 00:01:25.000 126 33816.34 271.88 17114.26 37901.21 2019-05-06 00:01:26.000 126 33816.33 271.89 17114.22 88888.00 2019-05-06 00:01:27.000 126 33816.31 271.92 17114.17 88888.00 2019-05-06 00:01:28.000 126 33816.32 271.91 17114.15 88888.00 2019-05-06 00:01:29.000 126 33816.33 271.90 17114.21 88888.00 2019-05-06 00:01:30.000 126 33816.34 271.92 17114.20 37901.23 2019-05-06 00:01:31.000 126 33816.37 271.91 17114.23 88888.00 2019-05-06 00:01:32.000 126 33816.35 271.89 17114.24 88888.00 2019-05-06 00:01:33.000 126 33816.35 271.88 17114.25 88888.00 2019-05-06 00:01:34.000 126 33816.37 271.89 17114.26 88888.00 2019-05-06 00:01:35.000 126 33816.35 271.87 17114.24 37901.11 2019-05-06 00:01:36.000 126 33816.35 271.89 17114.28 88888.00 2019-05-06 00:01:37.000 126 33816.35 271.97 17114.30 88888.00 2019-05-06 00:01:38.000 126 33816.34 272.03 17114.32 88888.00 2019-05-06 00:01:39.000 126 33816.35 272.02 17114.31 88888.00 2019-05-06 00:01:40.000 126 33816.33 272.06 17114.25 37901.16 2019-05-06 00:01:41.000 126 33816.29 272.01 17114.23 88888.00 2019-05-06 00:01:42.000 126 33816.28 271.97 17114.24 88888.00 2019-05-06 00:01:43.000 126 33816.29 271.96 17114.25 88888.00 2019-05-06 00:01:44.000 126 33816.31 271.98 17114.23 88888.00 2019-05-06 00:01:45.000 126 33816.31 271.96 17114.21 37901.14 2019-05-06 00:01:46.000 126 33816.30 271.91 17114.23 88888.00 2019-05-06 00:01:47.000 126 33816.29 271.91 17114.21 88888.00 2019-05-06 00:01:48.000 126 33816.26 271.91 17114.20 88888.00 2019-05-06 00:01:49.000 126 33816.25 271.89 17114.19 88888.00 2019-05-06 00:01:50.000 126 33816.29 271.89 17114.21 37901.15 2019-05-06 00:01:51.000 126 33816.29 271.93 17114.25 88888.00 2019-05-06 00:01:52.000 126 33816.26 271.97 17114.24 88888.00 2019-05-06 00:01:53.000 126 33816.26 271.87 17114.25 88888.00 2019-05-06 00:01:54.000 126 33816.28 271.82 17114.27 88888.00 2019-05-06 00:01:55.000 126 33816.28 271.81 17114.23 37901.11 2019-05-06 00:01:56.000 126 33816.29 271.78 17114.18 88888.00 2019-05-06 00:01:57.000 126 33816.29 271.78 17114.17 88888.00 2019-05-06 00:01:58.000 126 33816.28 271.72 17114.19 88888.00 2019-05-06 00:01:59.000 126 33816.30 271.73 17114.25 88888.00 2019-05-06 00:02:00.000 126 33816.28 271.74 17114.28 37901.15 2019-05-06 00:02:01.000 126 33816.26 271.70 17114.26 88888.00 2019-05-06 00:02:02.000 126 33816.27 271.72 17114.25 88888.00 2019-05-06 00:02:03.000 126 33816.25 271.76 17114.21 88888.00 2019-05-06 00:02:04.000 126 33816.24 271.74 17114.21 88888.00 2019-05-06 00:02:05.000 126 33816.26 271.78 17114.21 37901.19 2019-05-06 00:02:06.000 126 33816.25 271.77 17114.18 88888.00 2019-05-06 00:02:07.000 126 33816.23 271.75 17114.21 88888.00 2019-05-06 00:02:08.000 126 33816.25 271.78 17114.23 88888.00 2019-05-06 00:02:09.000 126 33816.26 271.77 17114.19 88888.00 2019-05-06 00:02:10.000 126 33816.24 271.75 17114.21 37901.15 2019-05-06 00:02:11.000 126 33816.26 271.72 17114.21 88888.00 2019-05-06 00:02:12.000 126 33816.26 271.71 17114.17 88888.00 2019-05-06 00:02:13.000 126 33816.31 271.68 17114.19 88888.00 2019-05-06 00:02:14.000 126 33816.30 271.68 17114.22 88888.00 2019-05-06 00:02:15.000 126 33816.27 271.71 17114.20 37901.10 2019-05-06 00:02:16.000 126 33816.25 271.73 17114.20 88888.00 2019-05-06 00:02:17.000 126 33816.28 271.74 17114.22 88888.00 2019-05-06 00:02:18.000 126 33816.29 271.75 17114.24 88888.00 2019-05-06 00:02:19.000 126 33816.29 271.78 17114.24 88888.00 2019-05-06 00:02:20.000 126 33816.25 271.78 17114.25 37901.11 2019-05-06 00:02:21.000 126 33816.32 271.79 17114.24 88888.00 2019-05-06 00:02:22.000 126 33816.29 271.85 17114.23 88888.00 2019-05-06 00:02:23.000 126 33816.28 271.88 17114.23 88888.00 2019-05-06 00:02:24.000 126 33816.26 271.84 17114.21 88888.00 2019-05-06 00:02:25.000 126 33816.26 271.79 17114.20 37901.16 2019-05-06 00:02:26.000 126 33816.30 271.80 17114.22 88888.00 2019-05-06 00:02:27.000 126 33816.30 271.82 17114.23 88888.00 2019-05-06 00:02:28.000 126 33816.30 271.80 17114.22 88888.00 2019-05-06 00:02:29.000 126 33816.29 271.83 17114.21 88888.00 2019-05-06 00:02:30.000 126 33816.28 271.88 17114.27 37901.13 2019-05-06 00:02:31.000 126 33816.28 271.84 17114.27 88888.00 2019-05-06 00:02:32.000 126 33816.26 271.71 17114.24 88888.00 2019-05-06 00:02:33.000 126 33816.23 271.65 17114.19 88888.00 2019-05-06 00:02:34.000 126 33816.23 271.65 17114.18 88888.00 2019-05-06 00:02:35.000 126 33816.26 271.66 17114.18 37901.09 2019-05-06 00:02:36.000 126 33816.28 271.65 17114.18 88888.00 2019-05-06 00:02:37.000 126 33816.25 271.63 17114.17 88888.00 2019-05-06 00:02:38.000 126 33816.27 271.65 17114.19 88888.00 2019-05-06 00:02:39.000 126 33816.28 271.65 17114.22 88888.00 2019-05-06 00:02:40.000 126 33816.30 271.63 17114.22 37901.02 2019-05-06 00:02:41.000 126 33816.27 271.61 17114.22 88888.00 2019-05-06 00:02:42.000 126 33816.25 271.63 17114.20 88888.00 2019-05-06 00:02:43.000 126 33816.28 271.64 17114.17 88888.00 2019-05-06 00:02:44.000 126 33816.33 271.65 17114.18 88888.00 2019-05-06 00:02:45.000 126 33816.31 271.68 17114.23 37901.17 2019-05-06 00:02:46.000 126 33816.29 271.70 17114.20 88888.00 2019-05-06 00:02:47.000 126 33816.26 271.69 17114.18 88888.00 2019-05-06 00:02:48.000 126 33816.27 271.68 17114.16 88888.00 2019-05-06 00:02:49.000 126 33816.27 271.70 17114.15 88888.00 2019-05-06 00:02:50.000 126 33816.24 271.73 17114.15 37901.19 2019-05-06 00:02:51.000 126 33816.30 271.70 17114.13 88888.00 2019-05-06 00:02:52.000 126 33816.27 271.72 17114.15 88888.00 2019-05-06 00:02:53.000 126 33816.25 271.73 17114.18 88888.00 2019-05-06 00:02:54.000 126 33816.27 271.68 17114.12 88888.00 2019-05-06 00:02:55.000 126 33816.28 271.70 17114.12 37901.20 2019-05-06 00:02:56.000 126 33816.27 271.71 17114.13 88888.00 2019-05-06 00:02:57.000 126 33816.27 271.75 17114.06 88888.00 2019-05-06 00:02:58.000 126 33816.31 271.76 17114.11 88888.00 2019-05-06 00:02:59.000 126 33816.34 271.77 17114.12 88888.00 2019-05-06 00:03:00.000 126 33816.33 271.78 17114.12 37901.22 2019-05-06 00:03:01.000 126 33816.34 271.81 17114.17 88888.00 2019-05-06 00:03:02.000 126 33816.30 271.80 17114.21 88888.00 2019-05-06 00:03:03.000 126 33816.30 271.78 17114.14 88888.00 2019-05-06 00:03:04.000 126 33816.32 271.76 17114.18 88888.00 2019-05-06 00:03:05.000 126 33816.34 271.79 17114.18 37901.11 2019-05-06 00:03:06.000 126 33816.36 271.81 17114.16 88888.00 2019-05-06 00:03:07.000 126 33816.32 271.78 17114.16 88888.00 2019-05-06 00:03:08.000 126 33816.33 271.74 17114.18 88888.00 2019-05-06 00:03:09.000 126 33816.36 271.77 17114.20 88888.00 2019-05-06 00:03:10.000 126 33816.37 271.76 17114.21 37901.19 2019-05-06 00:03:11.000 126 33816.34 271.74 17114.24 88888.00 2019-05-06 00:03:12.000 126 33816.33 271.70 17114.20 88888.00 2019-05-06 00:03:13.000 126 33816.32 271.73 17114.18 88888.00 2019-05-06 00:03:14.000 126 33816.32 271.78 17114.21 88888.00 2019-05-06 00:03:15.000 126 33816.34 271.79 17114.24 37901.21 2019-05-06 00:03:16.000 126 33816.39 271.78 17114.20 88888.00 2019-05-06 00:03:17.000 126 33816.36 271.77 17114.21 88888.00 2019-05-06 00:03:18.000 126 33816.32 271.75 17114.22 88888.00 2019-05-06 00:03:19.000 126 33816.30 271.78 17114.21 88888.00 2019-05-06 00:03:20.000 126 33816.31 271.80 17114.21 37901.19 2019-05-06 00:03:21.000 126 33816.31 271.79 17114.22 88888.00 2019-05-06 00:03:22.000 126 33816.29 271.74 17114.20 88888.00 2019-05-06 00:03:23.000 126 33816.28 271.76 17114.20 88888.00 2019-05-06 00:03:24.000 126 33816.28 271.68 17114.21 88888.00 2019-05-06 00:03:25.000 126 33816.31 271.66 17114.20 37901.13 2019-05-06 00:03:26.000 126 33816.34 271.65 17114.20 88888.00 2019-05-06 00:03:27.000 126 33816.35 271.62 17114.19 88888.00 2019-05-06 00:03:28.000 126 33816.38 271.62 17114.21 88888.00 2019-05-06 00:03:29.000 126 33816.38 271.58 17114.20 88888.00 2019-05-06 00:03:30.000 126 33816.38 271.61 17114.19 37901.19 2019-05-06 00:03:31.000 126 33816.39 271.61 17114.17 88888.00 2019-05-06 00:03:32.000 126 33816.34 271.64 17114.16 88888.00 2019-05-06 00:03:33.000 126 33816.34 271.65 17114.22 88888.00 2019-05-06 00:03:34.000 126 33816.35 271.63 17114.24 88888.00 2019-05-06 00:03:35.000 126 33816.37 271.67 17114.20 37901.19 2019-05-06 00:03:36.000 126 33816.35 271.65 17114.19 88888.00 2019-05-06 00:03:37.000 126 33816.33 271.62 17114.19 88888.00 2019-05-06 00:03:38.000 126 33816.37 271.61 17114.18 88888.00 2019-05-06 00:03:39.000 126 33816.31 271.59 17114.17 88888.00 2019-05-06 00:03:40.000 126 33816.34 271.59 17114.20 37901.24 2019-05-06 00:03:41.000 126 33816.34 271.63 17114.16 88888.00 2019-05-06 00:03:42.000 126 33816.40 271.66 17114.20 88888.00 2019-05-06 00:03:43.000 126 33816.39 271.68 17114.20 88888.00 2019-05-06 00:03:44.000 126 33816.41 271.66 17114.22 88888.00 2019-05-06 00:03:45.000 126 33816.39 271.67 17114.20 37901.17 2019-05-06 00:03:46.000 126 33816.39 271.70 17114.19 88888.00 2019-05-06 00:03:47.000 126 33816.39 271.68 17114.13 88888.00 2019-05-06 00:03:48.000 126 33816.36 271.66 17114.13 88888.00 2019-05-06 00:03:49.000 126 33816.38 271.68 17114.19 88888.00 2019-05-06 00:03:50.000 126 33816.35 271.69 17114.19 37901.27 2019-05-06 00:03:51.000 126 33816.36 271.69 17114.20 88888.00 2019-05-06 00:03:52.000 126 33816.33 271.67 17114.17 88888.00 2019-05-06 00:03:53.000 126 33816.38 271.67 17114.17 88888.00 2019-05-06 00:03:54.000 126 33816.42 271.69 17114.15 88888.00 2019-05-06 00:03:55.000 126 33816.44 271.69 17114.16 37901.23 2019-05-06 00:03:56.000 126 33816.39 271.65 17114.17 88888.00 2019-05-06 00:03:57.000 126 33816.41 271.62 17114.18 88888.00 2019-05-06 00:03:58.000 126 33816.43 271.61 17114.22 88888.00 2019-05-06 00:03:59.000 126 33816.42 271.61 17114.19 88888.00 2019-05-06 00:04:00.000 126 33816.43 271.59 17114.13 37901.31 2019-05-06 00:04:01.000 126 33816.42 271.59 17114.17 88888.00 2019-05-06 00:04:02.000 126 33816.46 271.59 17114.20 88888.00 2019-05-06 00:04:03.000 126 33816.46 271.62 17114.21 88888.00 2019-05-06 00:04:04.000 126 33816.47 271.59 17114.20 88888.00 2019-05-06 00:04:05.000 126 33816.44 271.56 17114.25 37901.23 2019-05-06 00:04:06.000 126 33816.44 271.56 17114.25 88888.00 2019-05-06 00:04:07.000 126 33816.44 271.56 17114.28 88888.00 2019-05-06 00:04:08.000 126 33816.43 271.57 17114.26 88888.00 2019-05-06 00:04:09.000 126 33816.47 271.55 17114.19 88888.00 2019-05-06 00:04:10.000 126 33816.45 271.56 17114.16 37901.24 2019-05-06 00:04:11.000 126 33816.47 271.58 17114.17 88888.00 2019-05-06 00:04:12.000 126 33816.48 271.57 17114.17 88888.00 2019-05-06 00:04:13.000 126 33816.47 271.56 17114.21 88888.00 2019-05-06 00:04:14.000 126 33816.48 271.51 17114.20 88888.00 2019-05-06 00:04:15.000 126 33816.46 271.52 17114.15 37901.28 2019-05-06 00:04:16.000 126 33816.48 271.53 17114.13 88888.00 2019-05-06 00:04:17.000 126 33816.53 271.50 17114.18 88888.00 2019-05-06 00:04:18.000 126 33816.51 271.48 17114.21 88888.00 2019-05-06 00:04:19.000 126 33816.53 271.47 17114.19 88888.00 2019-05-06 00:04:20.000 126 33816.53 271.42 17114.17 37901.30 2019-05-06 00:04:21.000 126 33816.53 271.46 17114.17 88888.00 2019-05-06 00:04:22.000 126 33816.55 271.48 17114.18 88888.00 2019-05-06 00:04:23.000 126 33816.54 271.52 17114.20 88888.00 2019-05-06 00:04:24.000 126 33816.53 271.52 17114.20 88888.00 2019-05-06 00:04:25.000 126 33816.54 271.54 17114.19 37901.37 2019-05-06 00:04:26.000 126 33816.53 271.60 17114.19 88888.00 2019-05-06 00:04:27.000 126 33816.56 271.64 17114.16 88888.00 2019-05-06 00:04:28.000 126 33816.59 271.52 17114.17 88888.00 2019-05-06 00:04:29.000 126 33816.60 271.50 17114.19 88888.00 2019-05-06 00:04:30.000 126 33816.59 271.52 17114.17 37901.44 2019-05-06 00:04:31.000 126 33816.61 271.51 17114.14 88888.00 2019-05-06 00:04:32.000 126 33816.61 271.52 17114.17 88888.00 2019-05-06 00:04:33.000 126 33816.64 271.55 17114.18 88888.00 2019-05-06 00:04:34.000 126 33816.70 271.53 17114.22 88888.00 2019-05-06 00:04:35.000 126 33816.72 271.58 17114.25 37901.47 2019-05-06 00:04:36.000 126 33816.71 271.63 17114.20 88888.00 2019-05-06 00:04:37.000 126 33816.70 271.59 17114.16 88888.00 2019-05-06 00:04:38.000 126 33816.68 271.57 17114.15 88888.00 2019-05-06 00:04:39.000 126 33816.68 271.61 17114.13 88888.00 2019-05-06 00:04:40.000 126 33816.73 271.60 17114.17 37901.50 2019-05-06 00:04:41.000 126 33816.77 271.58 17114.15 88888.00 2019-05-06 00:04:42.000 126 33816.77 271.58 17114.11 88888.00 2019-05-06 00:04:43.000 126 33816.77 271.55 17114.09 88888.00 2019-05-06 00:04:44.000 126 33816.77 271.57 17114.10 88888.00 2019-05-06 00:04:45.000 126 33816.80 271.53 17114.13 37901.56 2019-05-06 00:04:46.000 126 33816.81 271.53 17114.13 88888.00 2019-05-06 00:04:47.000 126 33816.83 271.55 17114.15 88888.00 2019-05-06 00:04:48.000 126 33816.84 271.54 17114.13 88888.00 2019-05-06 00:04:49.000 126 33816.83 271.55 17114.11 88888.00 2019-05-06 00:04:50.000 126 33816.86 271.57 17114.17 37901.53 2019-05-06 00:04:51.000 126 33816.89 271.57 17114.23 88888.00 2019-05-06 00:04:52.000 126 33816.86 271.54 17114.23 88888.00 2019-05-06 00:04:53.000 126 33816.85 271.54 17114.23 88888.00 2019-05-06 00:04:54.000 126 33816.87 271.55 17114.21 88888.00 2019-05-06 00:04:55.000 126 33816.86 271.54 17114.22 37901.59 2019-05-06 00:04:56.000 126 33816.86 271.54 17114.21 88888.00 2019-05-06 00:04:57.000 126 33816.88 271.52 17114.18 88888.00 2019-05-06 00:04:58.000 126 33816.90 271.52 17114.18 88888.00 2019-05-06 00:04:59.000 126 33816.90 271.51 17114.20 88888.00 2019-05-06 00:05:00.000 126 33816.91 271.46 17114.20 37901.65 2019-05-06 00:05:01.000 126 33816.91 271.49 17114.19 88888.00 2019-05-06 00:05:02.000 126 33816.90 271.50 17114.18 88888.00 2019-05-06 00:05:03.000 126 33816.91 271.48 17114.18 88888.00 2019-05-06 00:05:04.000 126 33816.95 271.53 17114.18 88888.00 2019-05-06 00:05:05.000 126 33816.98 271.54 17114.25 37901.69 2019-05-06 00:05:06.000 126 33817.01 271.49 17114.21 88888.00 2019-05-06 00:05:07.000 126 33817.01 271.45 17114.19 88888.00 2019-05-06 00:05:08.000 126 33817.01 271.45 17114.22 88888.00 2019-05-06 00:05:09.000 126 33817.00 271.52 17114.21 88888.00 2019-05-06 00:05:10.000 126 33817.05 271.55 17114.24 37901.65 2019-05-06 00:05:11.000 126 33817.04 271.53 17114.26 88888.00 2019-05-06 00:05:12.000 126 33817.04 271.53 17114.20 88888.00 2019-05-06 00:05:13.000 126 33817.05 271.54 17114.17 88888.00 2019-05-06 00:05:14.000 126 33817.08 271.56 17114.16 88888.00 2019-05-06 00:05:15.000 126 33817.08 271.61 17114.17 37901.79 2019-05-06 00:05:16.000 126 33817.09 271.52 17114.15 88888.00 2019-05-06 00:05:17.000 126 33817.10 271.47 17114.17 88888.00 2019-05-06 00:05:18.000 126 33817.09 271.47 17114.17 88888.00 2019-05-06 00:05:19.000 126 33817.09 271.47 17114.16 88888.00 2019-05-06 00:05:20.000 126 33817.09 271.50 17114.16 37901.82 2019-05-06 00:05:21.000 126 33817.09 271.47 17114.19 88888.00 2019-05-06 00:05:22.000 126 33817.12 271.48 17114.22 88888.00 2019-05-06 00:05:23.000 126 33817.13 271.43 17114.18 88888.00 2019-05-06 00:05:24.000 126 33817.12 271.46 17114.17 88888.00 2019-05-06 00:05:25.000 126 33817.14 271.48 17114.19 37901.88 2019-05-06 00:05:26.000 126 33817.16 271.49 17114.18 88888.00 2019-05-06 00:05:27.000 126 33817.18 271.49 17114.16 88888.00 2019-05-06 00:05:28.000 126 33817.16 271.45 17114.14 88888.00 2019-05-06 00:05:29.000 126 33817.20 271.48 17114.14 88888.00 2019-05-06 00:05:30.000 126 33817.18 271.48 17114.15 37901.91 2019-05-06 00:05:31.000 126 33817.19 271.50 17114.13 88888.00 2019-05-06 00:05:32.000 126 33817.19 271.54 17114.14 88888.00 2019-05-06 00:05:33.000 126 33817.21 271.53 17114.16 88888.00 2019-05-06 00:05:34.000 126 33817.19 271.52 17114.16 88888.00 2019-05-06 00:05:35.000 126 33817.17 271.56 17114.14 37901.99 2019-05-06 00:05:36.000 126 33817.17 271.58 17114.10 88888.00 2019-05-06 00:05:37.000 126 33817.21 271.55 17114.10 88888.00 2019-05-06 00:05:38.000 126 33817.25 271.53 17114.11 88888.00 2019-05-06 00:05:39.000 126 33817.28 271.48 17114.13 88888.00 2019-05-06 00:05:40.000 126 33817.28 271.49 17114.10 37901.92 2019-05-06 00:05:41.000 126 33817.25 271.49 17114.07 88888.00 2019-05-06 00:05:42.000 126 33817.28 271.52 17114.10 88888.00 2019-05-06 00:05:43.000 126 33817.26 271.52 17114.09 88888.00 2019-05-06 00:05:44.000 126 33817.30 271.55 17114.11 88888.00 2019-05-06 00:05:45.000 126 33817.35 271.59 17114.10 37901.95 2019-05-06 00:05:46.000 126 33817.39 271.62 17114.08 88888.00 2019-05-06 00:05:47.000 126 33817.40 271.59 17114.10 88888.00 2019-05-06 00:05:48.000 126 33817.40 271.58 17114.10 88888.00 2019-05-06 00:05:49.000 126 33817.41 271.57 17114.13 88888.00 2019-05-06 00:05:50.000 126 33817.38 271.59 17114.11 37901.98 2019-05-06 00:05:51.000 126 33817.42 271.61 17114.11 88888.00 2019-05-06 00:05:52.000 126 33817.40 271.54 17114.12 88888.00 2019-05-06 00:05:53.000 126 33817.41 271.56 17114.10 88888.00 2019-05-06 00:05:54.000 126 33817.41 271.58 17114.09 88888.00 2019-05-06 00:05:55.000 126 33817.40 271.59 17114.09 37902.01 2019-05-06 00:05:56.000 126 33817.40 271.60 17114.09 88888.00 2019-05-06 00:05:57.000 126 33817.41 271.56 17114.10 88888.00 2019-05-06 00:05:58.000 126 33817.43 271.56 17114.09 88888.00 2019-05-06 00:05:59.000 126 33817.42 271.57 17114.10 88888.00 2019-05-06 00:06:00.000 126 33817.42 271.58 17114.10 37902.08 2019-05-06 00:06:01.000 126 33817.41 271.54 17114.09 88888.00 2019-05-06 00:06:02.000 126 33817.44 271.56 17114.06 88888.00 2019-05-06 00:06:03.000 126 33817.42 271.55 17114.09 88888.00 2019-05-06 00:06:04.000 126 33817.46 271.56 17114.10 88888.00 2019-05-06 00:06:05.000 126 33817.45 271.54 17114.11 37902.19 2019-05-06 00:06:06.000 126 33817.43 271.58 17114.13 88888.00 2019-05-06 00:06:07.000 126 33817.45 271.61 17114.09 88888.00 2019-05-06 00:06:08.000 126 33817.45 271.60 17114.06 88888.00 2019-05-06 00:06:09.000 126 33817.47 271.63 17114.07 88888.00 2019-05-06 00:06:10.000 126 33817.45 271.65 17114.07 37902.20 2019-05-06 00:06:11.000 126 33817.47 271.66 17114.10 88888.00 2019-05-06 00:06:12.000 126 33817.46 271.65 17114.06 88888.00 2019-05-06 00:06:13.000 126 33817.47 271.67 17114.12 88888.00 2019-05-06 00:06:14.000 126 33817.47 271.65 17114.08 88888.00 2019-05-06 00:06:15.000 126 33817.46 271.62 17114.04 37902.16 2019-05-06 00:06:16.000 126 33817.50 271.63 17114.07 88888.00 2019-05-06 00:06:17.000 126 33817.50 271.65 17114.07 88888.00 2019-05-06 00:06:18.000 126 33817.48 271.64 17114.07 88888.00 2019-05-06 00:06:19.000 126 33817.54 271.64 17114.09 88888.00 2019-05-06 00:06:20.000 126 33817.59 271.63 17114.09 37902.23 2019-05-06 00:06:21.000 126 33817.57 271.62 17114.09 88888.00 2019-05-06 00:06:22.000 126 33817.54 271.62 17114.02 88888.00 2019-05-06 00:06:23.000 126 33817.55 271.64 17114.08 88888.00 2019-05-06 00:06:24.000 126 33817.55 271.68 17114.10 88888.00 2019-05-06 00:06:25.000 126 33817.53 271.67 17114.11 37902.25 2019-05-06 00:06:26.000 126 33817.55 271.63 17114.06 88888.00 2019-05-06 00:06:27.000 126 33817.54 271.64 17114.06 88888.00 2019-05-06 00:06:28.000 126 33817.58 271.63 17114.09 88888.00 2019-05-06 00:06:29.000 126 33817.58 271.63 17114.10 88888.00 2019-05-06 00:06:30.000 126 33817.56 271.64 17114.09 37902.26 2019-05-06 00:06:31.000 126 33817.56 271.64 17114.10 88888.00 2019-05-06 00:06:32.000 126 33817.60 271.61 17114.08 88888.00 2019-05-06 00:06:33.000 126 33817.62 271.58 17114.10 88888.00 2019-05-06 00:06:34.000 126 33817.59 271.63 17114.08 88888.00 2019-05-06 00:06:35.000 126 33817.61 271.67 17114.09 37902.27 2019-05-06 00:06:36.000 126 33817.62 271.65 17114.06 88888.00 2019-05-06 00:06:37.000 126 33817.61 271.68 17114.07 88888.00 2019-05-06 00:06:38.000 126 33817.58 271.66 17114.10 88888.00 2019-05-06 00:06:39.000 126 33817.58 271.60 17114.09 88888.00 2019-05-06 00:06:40.000 126 33817.61 271.59 17114.07 37902.28 2019-05-06 00:06:41.000 126 33817.62 271.57 17114.08 88888.00 2019-05-06 00:06:42.000 126 33817.60 271.60 17114.09 88888.00 2019-05-06 00:06:43.000 126 33817.64 271.60 17114.09 88888.00 2019-05-06 00:06:44.000 126 33817.66 271.60 17114.04 88888.00 2019-05-06 00:06:45.000 126 33817.63 271.62 17114.05 37902.26 2019-05-06 00:06:46.000 126 33817.62 271.62 17114.07 88888.00 2019-05-06 00:06:47.000 126 33817.64 271.59 17114.04 88888.00 2019-05-06 00:06:48.000 126 33817.67 271.63 17114.06 88888.00 2019-05-06 00:06:49.000 126 33817.67 271.65 17114.04 88888.00 2019-05-06 00:06:50.000 126 33817.71 271.60 17114.06 37902.19 2019-05-06 00:06:51.000 126 33817.70 271.61 17114.06 88888.00 2019-05-06 00:06:52.000 126 33817.72 271.58 17114.04 88888.00 2019-05-06 00:06:53.000 126 33817.74 271.59 17114.08 88888.00 2019-05-06 00:06:54.000 126 33817.73 271.59 17114.06 88888.00 2019-05-06 00:06:55.000 126 33817.73 271.62 17114.07 37902.34 2019-05-06 00:06:56.000 126 33817.77 271.60 17114.10 88888.00 2019-05-06 00:06:57.000 126 33817.77 271.59 17114.12 88888.00 2019-05-06 00:06:58.000 126 33817.76 271.59 17114.08 88888.00 2019-05-06 00:06:59.000 126 33817.74 271.61 17114.07 88888.00 2019-05-06 00:07:00.000 126 33817.76 271.58 17114.09 37902.38 2019-05-06 00:07:01.000 126 33817.76 271.56 17114.05 88888.00 2019-05-06 00:07:02.000 126 33817.78 271.56 17114.03 88888.00 2019-05-06 00:07:03.000 126 33817.76 271.59 17114.04 88888.00 2019-05-06 00:07:04.000 126 33817.79 271.67 17114.08 88888.00 2019-05-06 00:07:05.000 126 33817.79 271.62 17114.06 37902.30 2019-05-06 00:07:06.000 126 33817.79 271.58 17114.01 88888.00 2019-05-06 00:07:07.000 126 33817.78 271.58 17114.03 88888.00 2019-05-06 00:07:08.000 126 33817.76 271.59 17114.07 88888.00 2019-05-06 00:07:09.000 126 33817.73 271.59 17114.06 88888.00 2019-05-06 00:07:10.000 126 33817.70 271.62 17114.07 37902.35 2019-05-06 00:07:11.000 126 33817.73 271.64 17114.06 88888.00 2019-05-06 00:07:12.000 126 33817.75 271.60 17114.07 88888.00 2019-05-06 00:07:13.000 126 33817.75 271.63 17114.08 88888.00 2019-05-06 00:07:14.000 126 33817.75 271.63 17114.09 88888.00 2019-05-06 00:07:15.000 126 33817.74 271.61 17114.10 37902.35 2019-05-06 00:07:16.000 126 33817.72 271.65 17114.12 88888.00 2019-05-06 00:07:17.000 126 33817.74 271.63 17114.15 88888.00 2019-05-06 00:07:18.000 126 33817.73 271.64 17114.14 88888.00 2019-05-06 00:07:19.000 126 33817.72 271.66 17114.13 88888.00 2019-05-06 00:07:20.000 126 33817.72 271.71 17114.17 37902.38 2019-05-06 00:07:21.000 126 33817.79 271.72 17114.19 88888.00 2019-05-06 00:07:22.000 126 33817.82 271.64 17114.13 88888.00 2019-05-06 00:07:23.000 126 33817.81 271.64 17114.12 88888.00 2019-05-06 00:07:24.000 126 33817.78 271.65 17114.12 88888.00 2019-05-06 00:07:25.000 126 33817.81 271.66 17114.15 37902.45 2019-05-06 00:07:26.000 126 33817.78 271.62 17114.16 88888.00 2019-05-06 00:07:27.000 126 33817.78 271.62 17114.12 88888.00 2019-05-06 00:07:28.000 126 33817.75 271.66 17114.09 88888.00 2019-05-06 00:07:29.000 126 33817.79 271.68 17114.12 88888.00 2019-05-06 00:07:30.000 126 33817.83 271.70 17114.14 37902.42 2019-05-06 00:07:31.000 126 33817.84 271.70 17114.13 88888.00 2019-05-06 00:07:32.000 126 33817.82 271.69 17114.12 88888.00 2019-05-06 00:07:33.000 126 33817.83 271.70 17114.15 88888.00 2019-05-06 00:07:34.000 126 33817.83 271.72 17114.17 88888.00 2019-05-06 00:07:35.000 126 33817.82 271.72 17114.11 37902.45 2019-05-06 00:07:36.000 126 33817.80 271.69 17114.08 88888.00 2019-05-06 00:07:37.000 126 33817.79 271.66 17114.07 88888.00 2019-05-06 00:07:38.000 126 33817.80 271.70 17114.07 88888.00 2019-05-06 00:07:39.000 126 33817.82 271.73 17114.11 88888.00 2019-05-06 00:07:40.000 126 33817.78 271.72 17114.11 37902.41 2019-05-06 00:07:41.000 126 33817.79 271.71 17114.13 88888.00 2019-05-06 00:07:42.000 126 33817.78 271.69 17114.11 88888.00 2019-05-06 00:07:43.000 126 33817.82 271.69 17114.08 88888.00 2019-05-06 00:07:44.000 126 33817.84 271.72 17114.07 88888.00 2019-05-06 00:07:45.000 126 33817.87 271.71 17114.07 37902.46 2019-05-06 00:07:46.000 126 33817.90 271.72 17114.10 88888.00 2019-05-06 00:07:47.000 126 33817.86 271.71 17114.11 88888.00 2019-05-06 00:07:48.000 126 33817.81 271.68 17114.10 88888.00 2019-05-06 00:07:49.000 126 33817.82 271.69 17114.10 88888.00 2019-05-06 00:07:50.000 126 33817.83 271.71 17114.11 37902.48 2019-05-06 00:07:51.000 126 33817.83 271.71 17114.09 88888.00 2019-05-06 00:07:52.000 126 33817.86 271.72 17114.08 88888.00 2019-05-06 00:07:53.000 126 33817.84 271.72 17114.05 88888.00 2019-05-06 00:07:54.000 126 33817.80 271.72 17114.02 88888.00 2019-05-06 00:07:55.000 126 33817.81 271.72 17114.04 37902.45 2019-05-06 00:07:56.000 126 33817.81 271.71 17114.02 88888.00 2019-05-06 00:07:57.000 126 33817.82 271.75 17114.05 88888.00 2019-05-06 00:07:58.000 126 33817.84 271.78 17114.06 88888.00 2019-05-06 00:07:59.000 126 33817.82 271.73 17114.05 88888.00 2019-05-06 00:08:00.000 126 33817.85 271.70 17114.06 37902.40 2019-05-06 00:08:01.000 126 33817.85 271.72 17114.05 88888.00 2019-05-06 00:08:02.000 126 33817.86 271.73 17114.03 88888.00 2019-05-06 00:08:03.000 126 33817.83 271.78 17114.06 88888.00 2019-05-06 00:08:04.000 126 33817.77 271.81 17114.04 88888.00 2019-05-06 00:08:05.000 126 33817.78 271.78 17114.06 37902.48 2019-05-06 00:08:06.000 126 33817.77 271.73 17114.07 88888.00 2019-05-06 00:08:07.000 126 33817.80 271.75 17114.05 88888.00 2019-05-06 00:08:08.000 126 33817.81 271.76 17114.06 88888.00 2019-05-06 00:08:09.000 126 33817.85 271.76 17114.05 88888.00 2019-05-06 00:08:10.000 126 33817.89 271.75 17114.06 37902.48 2019-05-06 00:08:11.000 126 33817.86 271.76 17114.03 88888.00 2019-05-06 00:08:12.000 126 33817.84 271.76 17114.04 88888.00 2019-05-06 00:08:13.000 126 33817.82 271.73 17114.01 88888.00 2019-05-06 00:08:14.000 126 33817.85 271.74 17114.03 88888.00 2019-05-06 00:08:15.000 126 33817.85 271.73 17114.05 37902.44 2019-05-06 00:08:16.000 126 33817.80 271.75 17114.05 88888.00 2019-05-06 00:08:17.000 126 33817.79 271.78 17114.06 88888.00 2019-05-06 00:08:18.000 126 33817.83 271.82 17114.04 88888.00 2019-05-06 00:08:19.000 126 33817.81 271.83 17114.06 88888.00 2019-05-06 00:08:20.000 126 33817.78 271.83 17114.05 37902.46 2019-05-06 00:08:21.000 126 33817.78 271.83 17114.05 88888.00 2019-05-06 00:08:22.000 126 33817.80 271.83 17114.09 88888.00 2019-05-06 00:08:23.000 126 33817.81 271.82 17114.13 88888.00 2019-05-06 00:08:24.000 126 33817.83 271.81 17114.09 88888.00 2019-05-06 00:08:25.000 126 33817.84 271.77 17114.08 37902.42 2019-05-06 00:08:26.000 126 33817.83 271.73 17114.06 88888.00 2019-05-06 00:08:27.000 126 33817.86 271.70 17114.10 88888.00 2019-05-06 00:08:28.000 126 33817.87 271.72 17114.12 88888.00 2019-05-06 00:08:29.000 126 33817.84 271.69 17114.08 88888.00 2019-05-06 00:08:30.000 126 33817.81 271.74 17114.06 37902.44 2019-05-06 00:08:31.000 126 33817.86 271.75 17114.09 88888.00 2019-05-06 00:08:32.000 126 33817.83 271.79 17114.09 88888.00 2019-05-06 00:08:33.000 126 33817.83 271.81 17114.06 88888.00 2019-05-06 00:08:34.000 126 33817.85 271.80 17114.09 88888.00 2019-05-06 00:08:35.000 126 33817.84 271.82 17114.12 37902.48 2019-05-06 00:08:36.000 126 33817.84 271.84 17114.09 88888.00 2019-05-06 00:08:37.000 126 33817.87 271.90 17114.06 88888.00 2019-05-06 00:08:38.000 126 33817.86 271.94 17114.09 88888.00 2019-05-06 00:08:39.000 126 33817.84 271.91 17114.06 88888.00 2019-05-06 00:08:40.000 126 33817.83 271.89 17114.05 37902.49 2019-05-06 00:08:41.000 126 33817.82 271.90 17114.04 88888.00 2019-05-06 00:08:42.000 126 33817.81 271.90 17114.07 88888.00 2019-05-06 00:08:43.000 126 33817.82 271.90 17114.06 88888.00 2019-05-06 00:08:44.000 126 33817.84 271.88 17114.07 88888.00 2019-05-06 00:08:45.000 126 33817.84 271.90 17114.06 37902.42 2019-05-06 00:08:46.000 126 33817.84 271.93 17114.06 88888.00 2019-05-06 00:08:47.000 126 33817.87 271.97 17114.09 88888.00 2019-05-06 00:08:48.000 126 33817.87 271.94 17114.08 88888.00 2019-05-06 00:08:49.000 126 33817.87 271.92 17114.05 88888.00 2019-05-06 00:08:50.000 126 33817.87 271.89 17114.09 37902.54 2019-05-06 00:08:51.000 126 33817.86 271.88 17114.04 88888.00 2019-05-06 00:08:52.000 126 33817.85 271.81 17114.01 88888.00 2019-05-06 00:08:53.000 126 33817.84 271.81 17113.99 88888.00 2019-05-06 00:08:54.000 126 33817.84 271.81 17114.04 88888.00 2019-05-06 00:08:55.000 126 33817.85 271.82 17114.07 37902.45 2019-05-06 00:08:56.000 126 33817.89 271.80 17114.08 88888.00 2019-05-06 00:08:57.000 126 33817.88 271.78 17114.04 88888.00 2019-05-06 00:08:58.000 126 33817.86 271.74 17114.05 88888.00 2019-05-06 00:08:59.000 126 33817.88 271.74 17114.05 88888.00 2019-05-06 00:09:00.000 126 33817.89 271.74 17114.01 37902.45 2019-05-06 00:09:01.000 126 33817.90 271.73 17114.07 88888.00 2019-05-06 00:09:02.000 126 33817.92 271.70 17114.06 88888.00 2019-05-06 00:09:03.000 126 33817.94 271.71 17114.01 88888.00 2019-05-06 00:09:04.000 126 33817.92 271.75 17114.02 88888.00 2019-05-06 00:09:05.000 126 33817.93 271.77 17114.06 37902.49 2019-05-06 00:09:06.000 126 33817.89 271.81 17114.03 88888.00 2019-05-06 00:09:07.000 126 33817.89 271.81 17114.04 88888.00 2019-05-06 00:09:08.000 126 33817.88 271.80 17114.03 88888.00 2019-05-06 00:09:09.000 126 33817.89 271.81 17113.99 88888.00 2019-05-06 00:09:10.000 126 33817.89 271.81 17113.98 37902.50 2019-05-06 00:09:11.000 126 33817.93 271.83 17114.00 88888.00 2019-05-06 00:09:12.000 126 33817.90 271.78 17113.98 88888.00 2019-05-06 00:09:13.000 126 33817.88 271.76 17113.99 88888.00 2019-05-06 00:09:14.000 126 33817.88 271.77 17114.00 88888.00 2019-05-06 00:09:15.000 126 33817.87 271.79 17114.03 37902.46 2019-05-06 00:09:16.000 126 33817.88 271.80 17114.00 88888.00 2019-05-06 00:09:17.000 126 33817.87 271.78 17113.95 88888.00 2019-05-06 00:09:18.000 126 33817.89 271.77 17113.99 88888.00 2019-05-06 00:09:19.000 126 33817.91 271.73 17114.03 88888.00 2019-05-06 00:09:20.000 126 33817.94 271.77 17114.05 37902.43 2019-05-06 00:09:21.000 126 33817.92 271.77 17114.07 88888.00 2019-05-06 00:09:22.000 126 33817.89 271.76 17114.03 88888.00 2019-05-06 00:09:23.000 126 33817.88 271.73 17113.98 88888.00 2019-05-06 00:09:24.000 126 33817.91 271.76 17113.99 88888.00 2019-05-06 00:09:25.000 126 33817.92 271.79 17114.01 37902.47 2019-05-06 00:09:26.000 126 33817.97 271.79 17114.04 88888.00 2019-05-06 00:09:27.000 126 33817.96 271.83 17114.06 88888.00 2019-05-06 00:09:28.000 126 33817.95 271.81 17114.05 88888.00 2019-05-06 00:09:29.000 126 33817.93 271.80 17114.04 88888.00 2019-05-06 00:09:30.000 126 33817.93 271.80 17114.02 37902.56 2019-05-06 00:09:31.000 126 33817.94 271.80 17114.02 88888.00 2019-05-06 00:09:32.000 126 33817.94 271.76 17113.99 88888.00 2019-05-06 00:09:33.000 126 33817.89 271.75 17113.95 88888.00 2019-05-06 00:09:34.000 126 33817.88 271.75 17114.00 88888.00 2019-05-06 00:09:35.000 126 33817.87 271.80 17114.04 37902.56 2019-05-06 00:09:36.000 126 33817.86 271.79 17114.00 88888.00 2019-05-06 00:09:37.000 126 33817.88 271.81 17114.00 88888.00 2019-05-06 00:09:38.000 126 33817.88 271.77 17113.99 88888.00 2019-05-06 00:09:39.000 126 33817.91 271.78 17113.97 88888.00 2019-05-06 00:09:40.000 126 33817.88 271.77 17113.97 37902.60 2019-05-06 00:09:41.000 126 33817.82 271.76 17113.98 88888.00 2019-05-06 00:09:42.000 126 33817.83 271.75 17113.94 88888.00 2019-05-06 00:09:43.000 126 33817.87 271.79 17113.96 88888.00 2019-05-06 00:09:44.000 126 33817.84 271.75 17113.98 88888.00 2019-05-06 00:09:45.000 126 33817.85 271.77 17113.98 37902.47 2019-05-06 00:09:46.000 126 33817.84 271.79 17113.99 88888.00 2019-05-06 00:09:47.000 126 33817.84 271.80 17114.01 88888.00 2019-05-06 00:09:48.000 126 33817.87 271.83 17114.01 88888.00 2019-05-06 00:09:49.000 126 33817.87 271.82 17113.98 88888.00 2019-05-06 00:09:50.000 126 33817.85 271.83 17113.96 37902.45 2019-05-06 00:09:51.000 126 33817.84 271.84 17113.97 88888.00 2019-05-06 00:09:52.000 126 33817.83 271.82 17114.00 88888.00 2019-05-06 00:09:53.000 126 33817.82 271.83 17114.01 88888.00 2019-05-06 00:09:54.000 126 33817.86 271.82 17113.99 88888.00 2019-05-06 00:09:55.000 126 33817.84 271.81 17114.01 37902.50 2019-05-06 00:09:56.000 126 33817.81 271.83 17114.03 88888.00 2019-05-06 00:09:57.000 126 33817.81 271.87 17114.05 88888.00 2019-05-06 00:09:58.000 126 33817.79 271.85 17114.05 88888.00 2019-05-06 00:09:59.000 126 33817.78 271.84 17114.02 88888.00 2019-05-06 00:10:00.000 126 33817.76 271.86 17113.99 37902.45 2019-05-06 00:10:01.000 126 33817.73 271.86 17114.01 88888.00 2019-05-06 00:10:02.000 126 33817.74 271.81 17113.96 88888.00 2019-05-06 00:10:03.000 126 33817.75 271.78 17113.98 88888.00 2019-05-06 00:10:04.000 126 33817.80 271.75 17113.96 88888.00 2019-05-06 00:10:05.000 126 33817.77 271.74 17113.99 37902.44 2019-05-06 00:10:06.000 126 33817.73 271.77 17114.00 88888.00 2019-05-06 00:10:07.000 126 33817.73 271.78 17114.03 88888.00 2019-05-06 00:10:08.000 126 33817.73 271.77 17114.03 88888.00 2019-05-06 00:10:09.000 126 33817.74 271.72 17113.99 88888.00 2019-05-06 00:10:10.000 126 33817.76 271.77 17114.03 37902.36 2019-05-06 00:10:11.000 126 33817.79 271.82 17114.06 88888.00 2019-05-06 00:10:12.000 126 33817.77 271.83 17114.05 88888.00 2019-05-06 00:10:13.000 126 33817.79 271.78 17114.05 88888.00 2019-05-06 00:10:14.000 126 33817.82 271.79 17114.02 88888.00 2019-05-06 00:10:15.000 126 33817.81 271.80 17114.04 37902.39 2019-05-06 00:10:16.000 126 33817.78 271.85 17114.05 88888.00 2019-05-06 00:10:17.000 126 33817.83 271.84 17114.06 88888.00 2019-05-06 00:10:18.000 126 33817.82 271.84 17114.05 88888.00 2019-05-06 00:10:19.000 126 33817.78 271.87 17114.02 88888.00 2019-05-06 00:10:20.000 126 33817.79 271.84 17114.03 37902.48 2019-05-06 00:10:21.000 126 33817.78 271.84 17114.01 88888.00 2019-05-06 00:10:22.000 126 33817.76 271.85 17114.01 88888.00 2019-05-06 00:10:23.000 126 33817.73 271.85 17114.01 88888.00 2019-05-06 00:10:24.000 126 33817.77 271.85 17114.05 88888.00 2019-05-06 00:10:25.000 126 33817.76 271.86 17114.04 37902.43 2019-05-06 00:10:26.000 126 33817.75 271.86 17114.06 88888.00 2019-05-06 00:10:27.000 126 33817.73 271.85 17114.08 88888.00 2019-05-06 00:10:28.000 126 33817.74 271.84 17114.06 88888.00 2019-05-06 00:10:29.000 126 33817.77 271.84 17114.05 88888.00 2019-05-06 00:10:30.000 126 33817.78 271.88 17114.04 37902.46 2019-05-06 00:10:31.000 126 33817.77 271.87 17114.04 88888.00 2019-05-06 00:10:32.000 126 33817.75 271.87 17114.05 88888.00 2019-05-06 00:10:33.000 126 33817.73 271.87 17114.07 88888.00 2019-05-06 00:10:34.000 126 33817.71 271.89 17114.02 88888.00 2019-05-06 00:10:35.000 126 33817.68 271.84 17113.97 37902.40 2019-05-06 00:10:36.000 126 33817.69 271.85 17113.99 88888.00 2019-05-06 00:10:37.000 126 33817.68 271.87 17113.99 88888.00 2019-05-06 00:10:38.000 126 33817.65 271.77 17113.97 88888.00 2019-05-06 00:10:39.000 126 33817.64 271.77 17113.99 88888.00 2019-05-06 00:10:40.000 126 33817.67 271.83 17114.06 37902.36 2019-05-06 00:10:41.000 126 33817.68 271.81 17114.03 88888.00 2019-05-06 00:10:42.000 126 33817.71 271.76 17114.03 88888.00 2019-05-06 00:10:43.000 126 33817.73 271.77 17114.02 88888.00 2019-05-06 00:10:44.000 126 33817.69 271.78 17114.03 88888.00 2019-05-06 00:10:45.000 126 33817.72 271.76 17114.02 37902.27 2019-05-06 00:10:46.000 126 33817.74 271.75 17113.99 88888.00 2019-05-06 00:10:47.000 126 33817.69 271.76 17114.02 88888.00 2019-05-06 00:10:48.000 126 33817.69 271.78 17113.98 88888.00 2019-05-06 00:10:49.000 126 33817.70 271.80 17113.96 88888.00 2019-05-06 00:10:50.000 126 33817.66 271.76 17113.98 37902.28 2019-05-06 00:10:51.000 126 33817.66 271.83 17113.99 88888.00 2019-05-06 00:10:52.000 126 33817.67 271.83 17114.01 88888.00 2019-05-06 00:10:53.000 126 33817.68 271.83 17114.05 88888.00 2019-05-06 00:10:54.000 126 33817.65 271.84 17114.00 88888.00 2019-05-06 00:10:55.000 126 33817.66 271.83 17113.99 37902.33 2019-05-06 00:10:56.000 126 33817.68 271.79 17113.98 88888.00 2019-05-06 00:10:57.000 126 33817.66 271.78 17113.98 88888.00 2019-05-06 00:10:58.000 126 33817.68 271.81 17113.96 88888.00 2019-05-06 00:10:59.000 126 33817.71 271.78 17113.99 88888.00 2019-05-06 00:11:00.000 126 33817.71 271.76 17113.98 37902.29 2019-05-06 00:11:01.000 126 33817.68 271.81 17113.96 88888.00 2019-05-06 00:11:02.000 126 33817.67 271.84 17113.94 88888.00 2019-05-06 00:11:03.000 126 33817.66 271.80 17113.96 88888.00 2019-05-06 00:11:04.000 126 33817.65 271.86 17114.00 88888.00 2019-05-06 00:11:05.000 126 33817.68 271.88 17114.02 37902.27 2019-05-06 00:11:06.000 126 33817.67 271.83 17114.01 88888.00 2019-05-06 00:11:07.000 126 33817.66 271.84 17114.03 88888.00 2019-05-06 00:11:08.000 126 33817.71 271.86 17114.04 88888.00 2019-05-06 00:11:09.000 126 33817.67 271.87 17114.04 88888.00 2019-05-06 00:11:10.000 126 33817.67 271.88 17114.07 37902.30 2019-05-06 00:11:11.000 126 33817.65 271.88 17114.08 88888.00 2019-05-06 00:11:12.000 126 33817.66 271.87 17114.03 88888.00 2019-05-06 00:11:13.000 126 33817.66 271.82 17114.02 88888.00 2019-05-06 00:11:14.000 126 33817.67 271.82 17114.02 88888.00 2019-05-06 00:11:15.000 126 33817.70 271.85 17114.06 37902.41 2019-05-06 00:11:16.000 126 33817.70 271.84 17114.03 88888.00 2019-05-06 00:11:17.000 126 33817.68 271.82 17114.04 88888.00 2019-05-06 00:11:18.000 126 33817.67 271.83 17114.02 88888.00 2019-05-06 00:11:19.000 126 33817.67 271.80 17114.00 88888.00 2019-05-06 00:11:20.000 126 33817.70 271.81 17114.02 37902.30 2019-05-06 00:11:21.000 126 33817.72 271.81 17114.04 88888.00 2019-05-06 00:11:22.000 126 33817.69 271.83 17114.06 88888.00 2019-05-06 00:11:23.000 126 33817.68 271.85 17114.09 88888.00 2019-05-06 00:11:24.000 126 33817.72 271.82 17114.12 88888.00 2019-05-06 00:11:25.000 126 33817.71 271.81 17114.16 37902.38 2019-05-06 00:11:26.000 126 33817.71 271.83 17114.13 88888.00 2019-05-06 00:11:27.000 126 33817.71 271.84 17114.08 88888.00 2019-05-06 00:11:28.000 126 33817.70 271.81 17114.05 88888.00 2019-05-06 00:11:29.000 126 33817.72 271.80 17114.04 88888.00 2019-05-06 00:11:30.000 126 33817.72 271.86 17114.06 37902.34 2019-05-06 00:11:31.000 126 33817.71 271.92 17114.06 88888.00 2019-05-06 00:11:32.000 126 33817.68 271.92 17114.04 88888.00 2019-05-06 00:11:33.000 126 33817.69 271.91 17114.02 88888.00 2019-05-06 00:11:34.000 126 33817.73 271.91 17114.00 88888.00 2019-05-06 00:11:35.000 126 33817.75 271.92 17114.05 37902.33 2019-05-06 00:11:36.000 126 33817.75 271.95 17114.04 88888.00 2019-05-06 00:11:37.000 126 33817.71 271.96 17114.06 88888.00 2019-05-06 00:11:38.000 126 33817.70 271.94 17114.11 88888.00 2019-05-06 00:11:39.000 126 33817.73 271.89 17114.09 88888.00 2019-05-06 00:11:40.000 126 33817.68 271.87 17114.06 37902.37 2019-05-06 00:11:41.000 126 33817.68 271.89 17114.03 88888.00 2019-05-06 00:11:42.000 126 33817.71 271.90 17114.06 88888.00 2019-05-06 00:11:43.000 126 33817.75 271.90 17114.05 88888.00 2019-05-06 00:11:44.000 126 33817.73 271.91 17114.03 88888.00 2019-05-06 00:11:45.000 126 33817.73 271.91 17114.07 37902.34 2019-05-06 00:11:46.000 126 33817.73 271.91 17114.07 88888.00 2019-05-06 00:11:47.000 126 33817.70 271.87 17114.09 88888.00 2019-05-06 00:11:48.000 126 33817.71 271.85 17114.07 88888.00 2019-05-06 00:11:49.000 126 33817.72 271.85 17114.02 88888.00 2019-05-06 00:11:50.000 126 33817.71 271.82 17114.02 37902.25 2019-05-06 00:11:51.000 126 33817.67 271.84 17114.04 88888.00 2019-05-06 00:11:52.000 126 33817.68 271.88 17114.02 88888.00 2019-05-06 00:11:53.000 126 33817.73 271.89 17114.03 88888.00 2019-05-06 00:11:54.000 126 33817.72 271.90 17114.04 88888.00 2019-05-06 00:11:55.000 126 33817.70 271.91 17113.98 37902.32 2019-05-06 00:11:56.000 126 33817.72 271.85 17114.01 88888.00 2019-05-06 00:11:57.000 126 33817.74 271.86 17114.01 88888.00 2019-05-06 00:11:58.000 126 33817.69 271.90 17114.05 88888.00 2019-05-06 00:11:59.000 126 33817.70 271.87 17114.07 88888.00 2019-05-06 00:12:00.000 126 33817.70 271.85 17114.05 37902.37 2019-05-06 00:12:01.000 126 33817.72 271.88 17114.05 88888.00 2019-05-06 00:12:02.000 126 33817.67 271.89 17114.03 88888.00 2019-05-06 00:12:03.000 126 33817.67 271.89 17113.98 88888.00 2019-05-06 00:12:04.000 126 33817.66 271.88 17113.97 88888.00 2019-05-06 00:12:05.000 126 33817.64 271.90 17113.99 37902.40 2019-05-06 00:12:06.000 126 33817.65 271.90 17113.98 88888.00 2019-05-06 00:12:07.000 126 33817.66 271.88 17113.98 88888.00 2019-05-06 00:12:08.000 126 33817.64 271.87 17113.97 88888.00 2019-05-06 00:12:09.000 126 33817.63 271.84 17113.97 88888.00 2019-05-06 00:12:10.000 126 33817.64 271.84 17113.99 37902.39 2019-05-06 00:12:11.000 126 33817.66 271.88 17114.00 88888.00 2019-05-06 00:12:12.000 126 33817.66 271.86 17114.02 88888.00 2019-05-06 00:12:13.000 126 33817.65 271.85 17114.00 88888.00 2019-05-06 00:12:14.000 126 33817.64 271.84 17113.98 88888.00 2019-05-06 00:12:15.000 126 33817.68 271.92 17114.01 37902.34 2019-05-06 00:12:16.000 126 33817.65 271.89 17113.99 88888.00 2019-05-06 00:12:17.000 126 33817.64 271.88 17114.00 88888.00 2019-05-06 00:12:18.000 126 33817.67 271.91 17113.97 88888.00 2019-05-06 00:12:19.000 126 33817.67 271.94 17113.95 88888.00 2019-05-06 00:12:20.000 126 33817.69 271.88 17113.95 37902.31 2019-05-06 00:12:21.000 126 33817.72 271.87 17113.99 88888.00 2019-05-06 00:12:22.000 126 33817.68 271.90 17113.97 88888.00 2019-05-06 00:12:23.000 126 33817.67 271.92 17113.93 88888.00 2019-05-06 00:12:24.000 126 33817.66 271.93 17113.95 88888.00 2019-05-06 00:12:25.000 126 33817.65 271.95 17113.96 37902.26 2019-05-06 00:12:26.000 126 33817.65 271.91 17113.95 88888.00 2019-05-06 00:12:27.000 126 33817.66 271.93 17113.98 88888.00 2019-05-06 00:12:28.000 126 33817.66 271.94 17113.99 88888.00 2019-05-06 00:12:29.000 126 33817.68 271.97 17114.03 88888.00 2019-05-06 00:12:30.000 126 33817.67 271.98 17114.00 37902.27 2019-05-06 00:12:31.000 126 33817.71 271.98 17113.98 88888.00 2019-05-06 00:12:32.000 126 33817.70 271.98 17114.00 88888.00 2019-05-06 00:12:33.000 126 33817.66 271.96 17114.01 88888.00 2019-05-06 00:12:34.000 126 33817.66 271.98 17114.01 88888.00 2019-05-06 00:12:35.000 126 33817.66 271.99 17114.06 37902.28 2019-05-06 00:12:36.000 126 33817.68 271.98 17114.04 88888.00 2019-05-06 00:12:37.000 126 33817.68 271.98 17114.02 88888.00 2019-05-06 00:12:38.000 126 33817.63 271.97 17114.03 88888.00 2019-05-06 00:12:39.000 126 33817.61 271.99 17114.05 88888.00 2019-05-06 00:12:40.000 126 33817.62 272.01 17114.03 37902.32 2019-05-06 00:12:41.000 126 33817.60 272.03 17114.07 88888.00 2019-05-06 00:12:42.000 126 33817.59 272.00 17114.04 88888.00 2019-05-06 00:12:43.000 126 33817.61 271.98 17114.03 88888.00 2019-05-06 00:12:44.000 126 33817.62 271.98 17114.01 88888.00 2019-05-06 00:12:45.000 126 33817.56 271.99 17114.00 37902.31 2019-05-06 00:12:46.000 126 33817.57 271.97 17113.98 88888.00 2019-05-06 00:12:47.000 126 33817.59 271.98 17113.97 88888.00 2019-05-06 00:12:48.000 126 33817.60 271.99 17113.97 88888.00 2019-05-06 00:12:49.000 126 33817.63 272.02 17113.93 88888.00 2019-05-06 00:12:50.000 126 33817.62 272.03 17113.93 37902.27 2019-05-06 00:12:51.000 126 33817.59 272.01 17113.91 88888.00 2019-05-06 00:12:52.000 126 33817.56 271.97 17113.95 88888.00 2019-05-06 00:12:53.000 126 33817.54 271.98 17113.92 88888.00 2019-05-06 00:12:54.000 126 33817.55 271.98 17113.94 88888.00 2019-05-06 00:12:55.000 126 33817.53 272.00 17113.97 37902.33 2019-05-06 00:12:56.000 126 33817.52 272.01 17113.95 88888.00 2019-05-06 00:12:57.000 126 33817.51 271.98 17113.96 88888.00 2019-05-06 00:12:58.000 126 33817.52 271.99 17113.98 88888.00 2019-05-06 00:12:59.000 126 33817.51 271.99 17113.94 88888.00 2019-05-06 00:13:00.000 126 33817.52 271.98 17113.99 37902.30 2019-05-06 00:13:01.000 126 33817.52 271.94 17114.01 88888.00 2019-05-06 00:13:02.000 126 33817.52 271.98 17114.00 88888.00 2019-05-06 00:13:03.000 126 33817.50 271.92 17113.96 88888.00 2019-05-06 00:13:04.000 126 33817.47 271.86 17113.95 88888.00 2019-05-06 00:13:05.000 126 33817.45 271.87 17113.95 37902.24 2019-05-06 00:13:06.000 126 33817.47 271.91 17113.95 88888.00 2019-05-06 00:13:07.000 126 33817.45 271.92 17114.01 88888.00 2019-05-06 00:13:08.000 126 33817.44 271.95 17113.98 88888.00 2019-05-06 00:13:09.000 126 33817.44 271.98 17113.98 88888.00 2019-05-06 00:13:10.000 126 33817.45 271.96 17113.97 37902.27 2019-05-06 00:13:11.000 126 33817.47 271.96 17113.98 88888.00 2019-05-06 00:13:12.000 126 33817.48 271.92 17113.95 88888.00 2019-05-06 00:13:13.000 126 33817.49 271.94 17113.95 88888.00 2019-05-06 00:13:14.000 126 33817.51 271.96 17113.98 88888.00 2019-05-06 00:13:15.000 126 33817.51 271.98 17114.02 37902.22 2019-05-06 00:13:16.000 126 33817.50 271.97 17114.00 88888.00 2019-05-06 00:13:17.000 126 33817.50 271.99 17114.01 88888.00 2019-05-06 00:13:18.000 126 33817.54 272.00 17114.02 88888.00 2019-05-06 00:13:19.000 126 33817.55 272.00 17114.04 88888.00 2019-05-06 00:13:20.000 126 33817.51 271.97 17114.03 37902.24 2019-05-06 00:13:21.000 126 33817.52 271.97 17114.01 88888.00 2019-05-06 00:13:22.000 126 33817.53 272.00 17113.99 88888.00 2019-05-06 00:13:23.000 126 33817.54 271.98 17113.99 88888.00 2019-05-06 00:13:24.000 126 33817.55 271.95 17114.00 88888.00 2019-05-06 00:13:25.000 126 33817.54 271.95 17114.01 37902.15 2019-05-06 00:13:26.000 126 33817.55 271.96 17114.06 88888.00 2019-05-06 00:13:27.000 126 33817.53 271.96 17114.06 88888.00 2019-05-06 00:13:28.000 126 33817.52 271.96 17114.02 88888.00 2019-05-06 00:13:29.000 126 33817.53 271.95 17114.01 88888.00 2019-05-06 00:13:30.000 126 33817.53 271.96 17114.04 37902.19 2019-05-06 00:13:31.000 126 33817.54 271.92 17114.05 88888.00 2019-05-06 00:13:32.000 126 33817.58 271.93 17114.00 88888.00 2019-05-06 00:13:33.000 126 33817.62 271.95 17113.98 88888.00 2019-05-06 00:13:34.000 126 33817.60 271.96 17113.99 88888.00 2019-05-06 00:13:35.000 126 33817.60 271.98 17114.01 37902.27 2019-05-06 00:13:36.000 126 33817.63 271.99 17114.03 88888.00 2019-05-06 00:13:37.000 126 33817.62 271.97 17114.01 88888.00 2019-05-06 00:13:38.000 126 33817.65 271.99 17114.02 88888.00 2019-05-06 00:13:39.000 126 33817.70 272.01 17114.03 88888.00 2019-05-06 00:13:40.000 126 33817.71 271.98 17113.99 37902.30 2019-05-06 00:13:41.000 126 33817.71 272.00 17113.99 88888.00 2019-05-06 00:13:42.000 126 33817.73 272.04 17113.97 88888.00 2019-05-06 00:13:43.000 126 33817.70 272.01 17114.00 88888.00 2019-05-06 00:13:44.000 126 33817.69 272.01 17114.01 88888.00 2019-05-06 00:13:45.000 126 33817.71 271.94 17114.02 37902.27 2019-05-06 00:13:46.000 126 33817.70 271.89 17114.01 88888.00 2019-05-06 00:13:47.000 126 33817.69 271.89 17114.01 88888.00 2019-05-06 00:13:48.000 126 33817.69 271.90 17114.01 88888.00 2019-05-06 00:13:49.000 126 33817.74 271.90 17114.06 88888.00 2019-05-06 00:13:50.000 126 33817.75 271.93 17114.04 37902.31 2019-05-06 00:13:51.000 126 33817.73 271.95 17114.04 88888.00 2019-05-06 00:13:52.000 126 33817.74 271.94 17114.10 88888.00 2019-05-06 00:13:53.000 126 33817.76 271.95 17114.10 88888.00 2019-05-06 00:13:54.000 126 33817.76 271.95 17114.05 88888.00 2019-05-06 00:13:55.000 126 33817.77 271.93 17114.00 37902.36 2019-05-06 00:13:56.000 126 33817.79 271.89 17114.04 88888.00 2019-05-06 00:13:57.000 126 33817.78 271.86 17114.05 88888.00 2019-05-06 00:13:58.000 126 33817.79 271.84 17114.03 88888.00 2019-05-06 00:13:59.000 126 33817.81 271.83 17114.05 88888.00 2019-05-06 00:14:00.000 126 33817.84 271.80 17114.07 37902.39 2019-05-06 00:14:01.000 126 33817.82 271.81 17114.03 88888.00 2019-05-06 00:14:02.000 126 33817.80 271.84 17114.05 88888.00 2019-05-06 00:14:03.000 126 33817.81 271.82 17114.04 88888.00 2019-05-06 00:14:04.000 126 33817.84 271.77 17113.99 88888.00 2019-05-06 00:14:05.000 126 33817.84 271.77 17114.00 37902.45 2019-05-06 00:14:06.000 126 33817.79 271.75 17114.00 88888.00 2019-05-06 00:14:07.000 126 33817.80 271.75 17113.98 88888.00 2019-05-06 00:14:08.000 126 33817.81 271.77 17113.98 88888.00 2019-05-06 00:14:09.000 126 33817.84 271.77 17113.98 88888.00 2019-05-06 00:14:10.000 126 33817.88 271.74 17113.99 37902.41 2019-05-06 00:14:11.000 126 33817.84 271.73 17113.99 88888.00 2019-05-06 00:14:12.000 126 33817.82 271.75 17113.94 88888.00 2019-05-06 00:14:13.000 126 33817.86 271.71 17113.95 88888.00 2019-05-06 00:14:14.000 126 33817.85 271.72 17113.97 88888.00 2019-05-06 00:14:15.000 126 33817.86 271.80 17114.00 37902.43 2019-05-06 00:14:16.000 126 33817.83 271.78 17114.04 88888.00 2019-05-06 00:14:17.000 126 33817.84 271.81 17114.04 88888.00 2019-05-06 00:14:18.000 126 33817.81 271.81 17114.03 88888.00 2019-05-06 00:14:19.000 126 33817.83 271.79 17114.02 88888.00 2019-05-06 00:14:20.000 126 33817.80 271.76 17113.99 37902.44 2019-05-06 00:14:21.000 126 33817.81 271.76 17114.00 88888.00 2019-05-06 00:14:22.000 126 33817.81 271.76 17114.00 88888.00 2019-05-06 00:14:23.000 126 33817.82 271.74 17114.00 88888.00 2019-05-06 00:14:24.000 126 33817.81 271.73 17114.04 88888.00 2019-05-06 00:14:25.000 126 33817.79 271.73 17114.01 37902.44 2019-05-06 00:14:26.000 126 33817.80 271.77 17114.01 88888.00 2019-05-06 00:14:27.000 126 33817.81 271.74 17114.00 88888.00 2019-05-06 00:14:28.000 126 33817.79 271.72 17114.02 88888.00 2019-05-06 00:14:29.000 126 33817.80 271.74 17113.98 88888.00 2019-05-06 00:14:30.000 126 33817.80 271.77 17113.99 37902.40 2019-05-06 00:14:31.000 126 33817.82 271.76 17114.01 88888.00 2019-05-06 00:14:32.000 126 33817.83 271.78 17114.02 88888.00 2019-05-06 00:14:33.000 126 33817.83 271.81 17114.06 88888.00 2019-05-06 00:14:34.000 126 33817.82 271.75 17114.09 88888.00 2019-05-06 00:14:35.000 126 33817.79 271.75 17114.07 37902.52 2019-05-06 00:14:36.000 126 33817.84 271.79 17114.06 88888.00 2019-05-06 00:14:37.000 126 33817.84 271.78 17114.06 88888.00 2019-05-06 00:14:38.000 126 33817.80 271.79 17114.06 88888.00 2019-05-06 00:14:39.000 126 33817.78 271.81 17114.08 88888.00 2019-05-06 00:14:40.000 126 33817.75 271.81 17114.07 37902.47 2019-05-06 00:14:41.000 126 33817.78 271.81 17114.10 88888.00 2019-05-06 00:14:42.000 126 33817.78 271.83 17114.07 88888.00 2019-05-06 00:14:43.000 126 33817.76 271.81 17114.05 88888.00 2019-05-06 00:14:44.000 126 33817.73 271.79 17114.09 88888.00 2019-05-06 00:14:45.000 126 33817.72 271.81 17114.07 37902.39 2019-05-06 00:14:46.000 126 33817.70 271.81 17114.09 88888.00 2019-05-06 00:14:47.000 126 33817.71 271.86 17114.09 88888.00 2019-05-06 00:14:48.000 126 33817.72 271.86 17114.01 88888.00 2019-05-06 00:14:49.000 126 33817.71 271.86 17114.05 88888.00 2019-05-06 00:14:50.000 126 33817.69 271.84 17114.03 37902.39 2019-05-06 00:14:51.000 126 33817.70 271.84 17114.01 88888.00 2019-05-06 00:14:52.000 126 33817.69 271.86 17114.01 88888.00 2019-05-06 00:14:53.000 126 33817.67 271.90 17114.10 88888.00 2019-05-06 00:14:54.000 126 33817.69 271.87 17114.11 88888.00 2019-05-06 00:14:55.000 126 33817.66 271.89 17114.09 37902.29 2019-05-06 00:14:56.000 126 33817.65 271.92 17114.11 88888.00 2019-05-06 00:14:57.000 126 33817.63 271.91 17114.11 88888.00 2019-05-06 00:14:58.000 126 33817.60 271.89 17114.07 88888.00 2019-05-06 00:14:59.000 126 33817.60 271.90 17114.05 88888.00 2019-05-06 00:15:00.000 126 33817.56 271.90 17114.07 37902.31 2019-05-06 00:15:01.000 126 33817.55 271.95 17114.06 88888.00 2019-05-06 00:15:02.000 126 33817.52 271.94 17114.09 88888.00 2019-05-06 00:15:03.000 126 33817.52 271.93 17114.07 88888.00 2019-05-06 00:15:04.000 126 33817.54 271.93 17114.09 88888.00 2019-05-06 00:15:05.000 126 33817.53 271.98 17114.11 37902.19 2019-05-06 00:15:06.000 126 33817.48 271.99 17114.08 88888.00 2019-05-06 00:15:07.000 126 33817.47 271.98 17114.11 88888.00 2019-05-06 00:15:08.000 126 33817.43 271.99 17114.07 88888.00 2019-05-06 00:15:09.000 126 33817.40 272.01 17114.08 88888.00 2019-05-06 00:15:10.000 126 33817.36 272.03 17114.08 37902.11 2019-05-06 00:15:11.000 126 33817.33 272.03 17114.12 88888.00 2019-05-06 00:15:12.000 126 33817.34 272.03 17114.12 88888.00 2019-05-06 00:15:13.000 126 33817.31 272.01 17114.12 88888.00 2019-05-06 00:15:14.000 126 33817.28 272.03 17114.15 88888.00 2019-05-06 00:15:15.000 126 33817.26 272.02 17114.11 37902.06 2019-05-06 00:15:16.000 126 33817.24 272.00 17114.07 88888.00 2019-05-06 00:15:17.000 126 33817.24 272.01 17114.06 88888.00 2019-05-06 00:15:18.000 126 33817.29 272.05 17114.05 88888.00 2019-05-06 00:15:19.000 126 33817.28 272.09 17114.04 88888.00 2019-05-06 00:15:20.000 126 33817.29 272.07 17114.08 37901.96 2019-05-06 00:15:21.000 126 33817.30 272.07 17114.11 88888.00 2019-05-06 00:15:22.000 126 33817.30 272.04 17114.12 88888.00 2019-05-06 00:15:23.000 126 33817.32 272.01 17114.10 88888.00 2019-05-06 00:15:24.000 126 33817.28 272.03 17114.09 88888.00 2019-05-06 00:15:25.000 126 33817.28 272.01 17114.04 37902.02 2019-05-06 00:15:26.000 126 33817.32 272.01 17114.01 88888.00 2019-05-06 00:15:27.000 126 33817.33 272.03 17114.03 88888.00 2019-05-06 00:15:28.000 126 33817.36 272.02 17114.05 88888.00 2019-05-06 00:15:29.000 126 33817.38 272.02 17114.04 88888.00 2019-05-06 00:15:30.000 126 33817.41 272.02 17114.04 37902.08 2019-05-06 00:15:31.000 126 33817.41 271.99 17114.01 88888.00 2019-05-06 00:15:32.000 126 33817.39 271.96 17114.01 88888.00 2019-05-06 00:15:33.000 126 33817.44 271.92 17114.01 88888.00 2019-05-06 00:15:34.000 126 33817.45 271.92 17114.05 88888.00 2019-05-06 00:15:35.000 126 33817.46 271.91 17114.07 37902.10 2019-05-06 00:15:36.000 126 33817.45 271.90 17114.05 88888.00 2019-05-06 00:15:37.000 126 33817.46 271.95 17114.02 88888.00 2019-05-06 00:15:38.000 126 33817.45 271.91 17113.98 88888.00 2019-05-06 00:15:39.000 126 33817.50 271.93 17113.93 88888.00 2019-05-06 00:15:40.000 126 33817.56 271.95 17113.93 37902.14 2019-05-06 00:15:41.000 126 33817.56 271.90 17113.99 88888.00 2019-05-06 00:15:42.000 126 33817.51 271.87 17114.03 88888.00 2019-05-06 00:15:43.000 126 33817.57 271.89 17114.05 88888.00 2019-05-06 00:15:44.000 126 33817.63 271.87 17114.05 88888.00 2019-05-06 00:15:45.000 126 33817.64 271.85 17114.04 37902.33 2019-05-06 00:15:46.000 126 33817.65 271.86 17113.98 88888.00 2019-05-06 00:15:47.000 126 33817.68 271.88 17113.98 88888.00 2019-05-06 00:15:48.000 126 33817.71 271.89 17114.02 88888.00 2019-05-06 00:15:49.000 126 33817.75 271.86 17114.02 88888.00 2019-05-06 00:15:50.000 126 33817.74 271.89 17114.02 37902.32 2019-05-06 00:15:51.000 126 33817.78 271.89 17114.02 88888.00 2019-05-06 00:15:52.000 126 33817.77 271.85 17114.03 88888.00 2019-05-06 00:15:53.000 126 33817.77 271.83 17114.02 88888.00 2019-05-06 00:15:54.000 126 33817.80 271.78 17114.02 88888.00 2019-05-06 00:15:55.000 126 33817.79 271.80 17114.03 37902.36 2019-05-06 00:15:56.000 126 33817.81 271.81 17113.99 88888.00 2019-05-06 00:15:57.000 126 33817.80 271.78 17114.00 88888.00 2019-05-06 00:15:58.000 126 33817.80 271.78 17114.00 88888.00 2019-05-06 00:15:59.000 126 33817.82 271.77 17113.98 88888.00 2019-05-06 00:16:00.000 126 33817.84 271.76 17114.01 37902.34 2019-05-06 00:16:01.000 126 33817.85 271.80 17114.01 88888.00 2019-05-06 00:16:02.000 126 33817.90 271.78 17114.00 88888.00 2019-05-06 00:16:03.000 126 33817.95 271.77 17113.98 88888.00 2019-05-06 00:16:04.000 126 33817.96 271.74 17114.01 88888.00 2019-05-06 00:16:05.000 126 33817.93 271.72 17114.01 37902.43 2019-05-06 00:16:06.000 126 33817.92 271.69 17114.00 88888.00 2019-05-06 00:16:07.000 126 33817.92 271.72 17114.00 88888.00 2019-05-06 00:16:08.000 126 33817.97 271.71 17114.00 88888.00 2019-05-06 00:16:09.000 126 33817.99 271.69 17113.97 88888.00 2019-05-06 00:16:10.000 126 33817.97 271.69 17113.95 37902.49 2019-05-06 00:16:11.000 126 33817.98 271.67 17113.98 88888.00 2019-05-06 00:16:12.000 126 33817.98 271.68 17113.99 88888.00 2019-05-06 00:16:13.000 126 33817.97 271.64 17113.98 88888.00 2019-05-06 00:16:14.000 126 33818.00 271.61 17114.01 88888.00 2019-05-06 00:16:15.000 126 33818.03 271.60 17113.96 37902.55 2019-05-06 00:16:16.000 126 33818.03 271.56 17113.96 88888.00 2019-05-06 00:16:17.000 126 33818.03 271.56 17113.99 88888.00 2019-05-06 00:16:18.000 126 33818.08 271.55 17113.97 88888.00 2019-05-06 00:16:19.000 126 33818.05 271.62 17113.94 88888.00 2019-05-06 00:16:20.000 126 33818.00 271.61 17113.90 37902.57 2019-05-06 00:16:21.000 126 33818.03 271.62 17113.94 88888.00 2019-05-06 00:16:22.000 126 33817.99 271.58 17113.95 88888.00 2019-05-06 00:16:23.000 126 33818.01 271.57 17113.93 88888.00 2019-05-06 00:16:24.000 126 33818.06 271.57 17113.98 88888.00 2019-05-06 00:16:25.000 126 33818.05 271.57 17113.96 37902.62 2019-05-06 00:16:26.000 126 33818.06 271.54 17113.95 88888.00 2019-05-06 00:16:27.000 126 33818.07 271.53 17113.97 88888.00 2019-05-06 00:16:28.000 126 33818.09 271.56 17113.97 88888.00 2019-05-06 00:16:29.000 126 33818.12 271.56 17113.99 88888.00 2019-05-06 00:16:30.000 126 33818.11 271.53 17113.99 37902.54 2019-05-06 00:16:31.000 126 33818.11 271.55 17114.00 88888.00 2019-05-06 00:16:32.000 126 33818.09 271.56 17114.00 88888.00 2019-05-06 00:16:33.000 126 33818.12 271.49 17114.05 88888.00 2019-05-06 00:16:34.000 126 33818.14 271.49 17114.03 88888.00 2019-05-06 00:16:35.000 126 33818.21 271.46 17114.01 37902.69 2019-05-06 00:16:36.000 126 33818.21 271.41 17114.01 88888.00 2019-05-06 00:16:37.000 126 33818.21 271.36 17114.01 88888.00 2019-05-06 00:16:38.000 126 33818.21 271.35 17114.00 88888.00 2019-05-06 00:16:39.000 126 33818.24 271.31 17113.96 88888.00 2019-05-06 00:16:40.000 126 33818.26 271.27 17113.96 37902.69 2019-05-06 00:16:41.000 126 33818.28 271.30 17113.96 88888.00 2019-05-06 00:16:42.000 126 33818.32 271.29 17113.92 88888.00 2019-05-06 00:16:43.000 126 33818.33 271.30 17113.95 88888.00 2019-05-06 00:16:44.000 126 33818.34 271.30 17113.93 88888.00 2019-05-06 00:16:45.000 126 33818.32 271.29 17113.93 37902.78 2019-05-06 00:16:46.000 126 33818.32 271.29 17113.92 88888.00 2019-05-06 00:16:47.000 126 33818.33 271.25 17113.90 88888.00 2019-05-06 00:16:48.000 126 33818.32 271.21 17113.88 88888.00 2019-05-06 00:16:49.000 126 33818.31 271.21 17113.94 88888.00 2019-05-06 00:16:50.000 126 33818.37 271.23 17113.97 37902.86 2019-05-06 00:16:51.000 126 33818.34 271.21 17113.96 88888.00 2019-05-06 00:16:52.000 126 33818.31 271.19 17113.96 88888.00 2019-05-06 00:16:53.000 126 33818.28 271.15 17113.97 88888.00 2019-05-06 00:16:54.000 126 33818.32 271.13 17113.97 88888.00 2019-05-06 00:16:55.000 126 33818.35 271.12 17113.98 37902.90 2019-05-06 00:16:56.000 126 33818.35 271.15 17114.00 88888.00 2019-05-06 00:16:57.000 126 33818.36 271.17 17114.01 88888.00 2019-05-06 00:16:58.000 126 33818.37 271.18 17113.98 88888.00 2019-05-06 00:16:59.000 126 33818.40 271.16 17113.98 88888.00 2019-05-06 00:17:00.000 126 33818.40 271.18 17113.96 37902.88 2019-05-06 00:17:01.000 126 33818.38 271.16 17113.94 88888.00 2019-05-06 00:17:02.000 126 33818.35 271.15 17113.91 88888.00 2019-05-06 00:17:03.000 126 33818.35 271.15 17113.95 88888.00 2019-05-06 00:17:04.000 126 33818.37 271.15 17113.94 88888.00 2019-05-06 00:17:05.000 126 33818.38 271.18 17113.93 37902.91 2019-05-06 00:17:06.000 126 33818.39 271.15 17113.94 88888.00 2019-05-06 00:17:07.000 126 33818.36 271.13 17113.97 88888.00 2019-05-06 00:17:08.000 126 33818.37 271.12 17113.95 88888.00 2019-05-06 00:17:09.000 126 33818.38 271.15 17113.90 88888.00 2019-05-06 00:17:10.000 126 33818.37 271.14 17113.89 37902.91 2019-05-06 00:17:11.000 126 33818.38 271.13 17113.93 88888.00 2019-05-06 00:17:12.000 126 33818.41 271.12 17113.96 88888.00 2019-05-06 00:17:13.000 126 33818.40 271.11 17113.99 88888.00 2019-05-06 00:17:14.000 126 33818.39 271.14 17113.96 88888.00 2019-05-06 00:17:15.000 126 33818.39 271.11 17113.97 37902.83 2019-05-06 00:17:16.000 126 33818.35 271.15 17113.96 88888.00 2019-05-06 00:17:17.000 126 33818.35 271.12 17113.94 88888.00 2019-05-06 00:17:18.000 126 33818.31 271.10 17113.96 88888.00 2019-05-06 00:17:19.000 126 33818.29 271.14 17113.95 88888.00 2019-05-06 00:17:20.000 126 33818.27 271.13 17113.96 37902.78 2019-05-06 00:17:21.000 126 33818.28 271.15 17113.96 88888.00 2019-05-06 00:17:22.000 126 33818.28 271.19 17113.96 88888.00 2019-05-06 00:17:23.000 126 33818.26 271.21 17113.97 88888.00 2019-05-06 00:17:24.000 126 33818.22 271.19 17113.95 88888.00 2019-05-06 00:17:25.000 126 33818.22 271.20 17113.94 37902.70 2019-05-06 00:17:26.000 126 33818.21 271.16 17113.96 88888.00 2019-05-06 00:17:27.000 126 33818.18 271.16 17113.96 88888.00 2019-05-06 00:17:28.000 126 33818.12 271.20 17113.94 88888.00 2019-05-06 00:17:29.000 126 33818.11 271.20 17113.94 88888.00 2019-05-06 00:17:30.000 126 33818.12 271.21 17113.91 37902.73 2019-05-06 00:17:31.000 126 33818.09 271.22 17113.96 88888.00 2019-05-06 00:17:32.000 126 33818.08 271.22 17113.97 88888.00 2019-05-06 00:17:33.000 126 33818.08 271.24 17113.95 88888.00 2019-05-06 00:17:34.000 126 33818.10 271.27 17113.96 88888.00 2019-05-06 00:17:35.000 126 33818.03 271.27 17113.94 37902.62 2019-05-06 00:17:36.000 126 33818.00 271.27 17113.94 88888.00 2019-05-06 00:17:37.000 126 33818.00 271.31 17113.94 88888.00 2019-05-06 00:17:38.000 126 33818.01 271.32 17113.99 88888.00 2019-05-06 00:17:39.000 126 33818.01 271.32 17114.01 88888.00 2019-05-06 00:17:40.000 126 33818.00 271.31 17114.01 37902.55 2019-05-06 00:17:41.000 126 33817.99 271.32 17113.98 88888.00 2019-05-06 00:17:42.000 126 33817.95 271.31 17113.99 88888.00 2019-05-06 00:17:43.000 126 33817.95 271.32 17113.96 88888.00 2019-05-06 00:17:44.000 126 33817.92 271.35 17113.94 88888.00 2019-05-06 00:17:45.000 126 33817.90 271.40 17114.00 37902.54 2019-05-06 00:17:46.000 126 33817.90 271.39 17113.99 88888.00 2019-05-06 00:17:47.000 126 33817.90 271.40 17113.99 88888.00 2019-05-06 00:17:48.000 126 33817.90 271.39 17113.98 88888.00 2019-05-06 00:17:49.000 126 33817.93 271.38 17114.00 88888.00 2019-05-06 00:17:50.000 126 33817.93 271.41 17113.98 37902.60 2019-05-06 00:17:51.000 126 33817.96 271.42 17114.01 88888.00 2019-05-06 00:17:52.000 126 33817.96 271.41 17114.01 88888.00 2019-05-06 00:17:53.000 126 33817.93 271.48 17114.07 88888.00 2019-05-06 00:17:54.000 126 33817.94 271.49 17114.08 88888.00 2019-05-06 00:17:55.000 126 33817.97 271.51 17114.05 37902.52 2019-05-06 00:17:56.000 126 33817.96 271.52 17114.03 88888.00 2019-05-06 00:17:57.000 126 33817.94 271.54 17114.02 88888.00 2019-05-06 00:17:58.000 126 33817.94 271.51 17113.99 88888.00 2019-05-06 00:17:59.000 126 33817.98 271.48 17114.01 88888.00 2019-05-06 00:18:00.000 126 33818.04 271.46 17114.02 37902.62 2019-05-06 00:18:01.000 126 33818.07 271.51 17114.03 88888.00 2019-05-06 00:18:02.000 126 33818.09 271.57 17114.03 88888.00 2019-05-06 00:18:03.000 126 33818.08 271.61 17114.01 88888.00 2019-05-06 00:18:04.000 126 33818.05 271.63 17113.99 88888.00 2019-05-06 00:18:05.000 126 33818.10 271.64 17113.99 37902.63 2019-05-06 00:18:06.000 126 33818.11 271.62 17113.97 88888.00 2019-05-06 00:18:07.000 126 33818.13 271.56 17113.99 88888.00 2019-05-06 00:18:08.000 126 33818.16 271.49 17114.01 88888.00 2019-05-06 00:18:09.000 126 33818.19 271.51 17113.99 88888.00 2019-05-06 00:18:10.000 126 33818.22 271.46 17113.98 37902.65 2019-05-06 00:18:11.000 126 33818.21 271.50 17113.99 88888.00 2019-05-06 00:18:12.000 126 33818.20 271.52 17113.99 88888.00 2019-05-06 00:18:13.000 126 33818.24 271.50 17114.00 88888.00 2019-05-06 00:18:14.000 126 33818.28 271.51 17113.98 88888.00 2019-05-06 00:18:15.000 126 33818.27 271.49 17113.99 37902.80 2019-05-06 00:18:16.000 126 33818.30 271.51 17113.97 88888.00 2019-05-06 00:18:17.000 126 33818.32 271.52 17113.95 88888.00 2019-05-06 00:18:18.000 126 33818.33 271.50 17113.97 88888.00 2019-05-06 00:18:19.000 126 33818.35 271.50 17113.98 88888.00 2019-05-06 00:18:20.000 126 33818.33 271.45 17113.97 37902.84 2019-05-06 00:18:21.000 126 33818.35 271.46 17113.94 88888.00 2019-05-06 00:18:22.000 126 33818.37 271.48 17113.92 88888.00 2019-05-06 00:18:23.000 126 33818.44 271.51 17113.97 88888.00 2019-05-06 00:18:24.000 126 33818.46 271.50 17114.00 88888.00 2019-05-06 00:18:25.000 126 33818.51 271.49 17113.98 37902.88 2019-05-06 00:18:26.000 126 33818.52 271.47 17113.93 88888.00 2019-05-06 00:18:27.000 126 33818.55 271.46 17113.96 88888.00 2019-05-06 00:18:28.000 126 33818.58 271.51 17113.96 88888.00 2019-05-06 00:18:29.000 126 33818.60 271.54 17113.91 88888.00 2019-05-06 00:18:30.000 126 33818.59 271.52 17113.88 37902.94 2019-05-06 00:18:31.000 126 33818.58 271.54 17113.93 88888.00 2019-05-06 00:18:32.000 126 33818.59 271.48 17113.92 88888.00 2019-05-06 00:18:33.000 126 33818.59 271.47 17113.89 88888.00 2019-05-06 00:18:34.000 126 33818.61 271.49 17113.89 88888.00 2019-05-06 00:18:35.000 126 33818.66 271.51 17113.93 37903.10 2019-05-06 00:18:36.000 126 33818.72 271.48 17113.93 88888.00 2019-05-06 00:18:37.000 126 33818.71 271.48 17113.93 88888.00 2019-05-06 00:18:38.000 126 33818.75 271.49 17113.89 88888.00 2019-05-06 00:18:39.000 126 33818.76 271.52 17113.89 88888.00 2019-05-06 00:18:40.000 126 33818.77 271.52 17113.91 37903.19 2019-05-06 00:18:41.000 126 33818.84 271.53 17113.93 88888.00 2019-05-06 00:18:42.000 126 33818.86 271.50 17113.93 88888.00 2019-05-06 00:18:43.000 126 33818.86 271.49 17113.92 88888.00 2019-05-06 00:18:44.000 126 33818.86 271.51 17113.91 88888.00 2019-05-06 00:18:45.000 126 33818.90 271.54 17113.91 37903.27 2019-05-06 00:18:46.000 126 33818.89 271.48 17113.89 88888.00 2019-05-06 00:18:47.000 126 33818.88 271.48 17113.90 88888.00 2019-05-06 00:18:48.000 126 33818.91 271.46 17113.87 88888.00 2019-05-06 00:18:49.000 126 33818.93 271.44 17113.89 88888.00 2019-05-06 00:18:50.000 126 33818.97 271.46 17113.91 37903.34 2019-05-06 00:18:51.000 126 33818.99 271.47 17113.89 88888.00 2019-05-06 00:18:52.000 126 33818.97 271.43 17113.86 88888.00 2019-05-06 00:18:53.000 126 33819.00 271.43 17113.88 88888.00 2019-05-06 00:18:54.000 126 33819.02 271.44 17113.94 88888.00 2019-05-06 00:18:55.000 126 33819.03 271.46 17113.93 37903.48 2019-05-06 00:18:56.000 126 33819.01 271.44 17113.90 88888.00 2019-05-06 00:18:57.000 126 33819.06 271.45 17113.91 88888.00 2019-05-06 00:18:58.000 126 33819.06 271.48 17113.93 88888.00 2019-05-06 00:18:59.000 126 33819.11 271.46 17113.92 88888.00 2019-05-06 00:19:00.000 126 33819.14 271.43 17113.92 37903.43 2019-05-06 00:19:01.000 126 33819.11 271.42 17113.91 88888.00 2019-05-06 00:19:02.000 126 33819.14 271.41 17113.91 88888.00 2019-05-06 00:19:03.000 126 33819.14 271.37 17113.90 88888.00 2019-05-06 00:19:04.000 126 33819.15 271.40 17113.93 88888.00 2019-05-06 00:19:05.000 126 33819.18 271.44 17113.95 37903.50 2019-05-06 00:19:06.000 126 33819.18 271.42 17113.92 88888.00 2019-05-06 00:19:07.000 126 33819.17 271.40 17113.95 88888.00 2019-05-06 00:19:08.000 126 33819.16 271.45 17113.96 88888.00 2019-05-06 00:19:09.000 126 33819.14 271.45 17113.92 88888.00 2019-05-06 00:19:10.000 126 33819.16 271.46 17113.90 37903.52 2019-05-06 00:19:11.000 126 33819.15 271.45 17113.93 88888.00 2019-05-06 00:19:12.000 126 33819.14 271.46 17113.92 88888.00 2019-05-06 00:19:13.000 126 33819.13 271.43 17113.90 88888.00 2019-05-06 00:19:14.000 126 33819.13 271.40 17113.87 88888.00 2019-05-06 00:19:15.000 126 33819.16 271.41 17113.91 37903.59 2019-05-06 00:19:16.000 126 33819.17 271.39 17113.92 88888.00 2019-05-06 00:19:17.000 126 33819.13 271.38 17113.92 88888.00 2019-05-06 00:19:18.000 126 33819.15 271.37 17113.96 88888.00 2019-05-06 00:19:19.000 126 33819.13 271.38 17113.94 88888.00 2019-05-06 00:19:20.000 126 33819.15 271.38 17113.95 37903.48 2019-05-06 00:19:21.000 126 33819.13 271.38 17113.90 88888.00 2019-05-06 00:19:22.000 126 33819.15 271.35 17113.89 88888.00 2019-05-06 00:19:23.000 126 33819.14 271.34 17113.88 88888.00 2019-05-06 00:19:24.000 126 33819.13 271.34 17113.92 88888.00 2019-05-06 00:19:25.000 126 33819.12 271.35 17113.95 37903.51 2019-05-06 00:19:26.000 126 33819.12 271.34 17113.94 88888.00 2019-05-06 00:19:27.000 126 33819.12 271.30 17113.96 88888.00 2019-05-06 00:19:28.000 126 33819.10 271.29 17113.95 88888.00 2019-05-06 00:19:29.000 126 33819.06 271.30 17113.94 88888.00 2019-05-06 00:19:30.000 126 33819.01 271.28 17113.93 37903.59 2019-05-06 00:19:31.000 126 33819.04 271.30 17113.95 88888.00 2019-05-06 00:19:32.000 126 33819.02 271.33 17113.99 88888.00 2019-05-06 00:19:33.000 126 33818.98 271.34 17113.98 88888.00 2019-05-06 00:19:34.000 126 33818.99 271.31 17113.92 88888.00 2019-05-06 00:19:35.000 126 33818.97 271.28 17113.92 37903.43 2019-05-06 00:19:36.000 126 33818.99 271.27 17113.96 88888.00 2019-05-06 00:19:37.000 126 33818.98 271.27 17113.90 88888.00 2019-05-06 00:19:38.000 126 33818.96 271.27 17113.91 88888.00 2019-05-06 00:19:39.000 126 33818.96 271.28 17113.93 88888.00 2019-05-06 00:19:40.000 126 33818.94 271.30 17113.94 37903.49 2019-05-06 00:19:41.000 126 33818.93 271.32 17113.97 88888.00 2019-05-06 00:19:42.000 126 33818.90 271.34 17113.94 88888.00 2019-05-06 00:19:43.000 126 33818.91 271.34 17113.96 88888.00 2019-05-06 00:19:44.000 126 33818.90 271.35 17113.99 88888.00 2019-05-06 00:19:45.000 126 33818.86 271.35 17113.94 37903.34 2019-05-06 00:19:46.000 126 33818.82 271.36 17113.94 88888.00 2019-05-06 00:19:47.000 126 33818.79 271.33 17113.96 88888.00 2019-05-06 00:19:48.000 126 33818.82 271.33 17113.97 88888.00 2019-05-06 00:19:49.000 126 33818.79 271.30 17114.01 88888.00 2019-05-06 00:19:50.000 126 33818.76 271.30 17114.00 37903.38 2019-05-06 00:19:51.000 126 33818.72 271.33 17113.97 88888.00 2019-05-06 00:19:52.000 126 33818.67 271.32 17113.99 88888.00 2019-05-06 00:19:53.000 126 33818.65 271.32 17114.00 88888.00 2019-05-06 00:19:54.000 126 33818.61 271.33 17113.98 88888.00 2019-05-06 00:19:55.000 126 33818.64 271.31 17113.98 37903.25 2019-05-06 00:19:56.000 126 33818.64 271.30 17114.02 88888.00 2019-05-06 00:19:57.000 126 33818.66 271.32 17114.03 88888.00 2019-05-06 00:19:58.000 126 33818.63 271.35 17114.07 88888.00 2019-05-06 00:19:59.000 126 33818.62 271.33 17114.06 88888.00 2019-05-06 00:20:00.000 126 33818.63 271.33 17114.06 37903.17 2019-05-06 00:20:01.000 126 33818.68 271.35 17114.07 88888.00 2019-05-06 00:20:02.000 126 33818.67 271.34 17114.05 88888.00 2019-05-06 00:20:03.000 126 33818.63 271.37 17114.02 88888.00 2019-05-06 00:20:04.000 126 33818.62 271.40 17114.02 88888.00 2019-05-06 00:20:05.000 126 33818.61 271.38 17114.02 37903.14 2019-05-06 00:20:06.000 126 33818.66 271.39 17114.02 88888.00 2019-05-06 00:20:07.000 126 33818.67 271.40 17114.04 88888.00 2019-05-06 00:20:08.000 126 33818.62 271.38 17114.06 88888.00 2019-05-06 00:20:09.000 126 33818.65 271.33 17114.05 88888.00 2019-05-06 00:20:10.000 126 33818.65 271.30 17114.03 37903.15 2019-05-06 00:20:11.000 126 33818.64 271.33 17114.02 88888.00 2019-05-06 00:20:12.000 126 33818.65 271.36 17114.03 88888.00 2019-05-06 00:20:13.000 126 33818.64 271.38 17114.01 88888.00 2019-05-06 00:20:14.000 126 33818.64 271.40 17114.02 88888.00 2019-05-06 00:20:15.000 126 33818.68 271.40 17114.03 37903.17 2019-05-06 00:20:16.000 126 33818.69 271.43 17114.01 88888.00 2019-05-06 00:20:17.000 126 33818.72 271.44 17114.02 88888.00 2019-05-06 00:20:18.000 126 33818.70 271.45 17114.02 88888.00 2019-05-06 00:20:19.000 126 33818.70 271.41 17114.05 88888.00 2019-05-06 00:20:20.000 126 33818.71 271.39 17114.03 37903.20 2019-05-06 00:20:21.000 126 33818.72 271.38 17114.02 88888.00 2019-05-06 00:20:22.000 126 33818.75 271.41 17114.00 88888.00 2019-05-06 00:20:23.000 126 33818.76 271.43 17114.00 88888.00 2019-05-06 00:20:24.000 126 33818.75 271.41 17113.98 88888.00 2019-05-06 00:20:25.000 126 33818.77 271.43 17114.01 37903.30 2019-05-06 00:20:26.000 126 33818.80 271.41 17114.01 88888.00 2019-05-06 00:20:27.000 126 33818.81 271.41 17113.99 88888.00 2019-05-06 00:20:28.000 126 33818.80 271.42 17113.99 88888.00 2019-05-06 00:20:29.000 126 33818.81 271.45 17114.01 88888.00 2019-05-06 00:20:30.000 126 33818.86 271.44 17113.99 37903.36 2019-05-06 00:20:31.000 126 33818.85 271.44 17114.00 88888.00 2019-05-06 00:20:32.000 126 33818.84 271.41 17114.02 88888.00 2019-05-06 00:20:33.000 126 33818.86 271.45 17114.04 88888.00 2019-05-06 00:20:34.000 126 33818.85 271.46 17113.97 88888.00 2019-05-06 00:20:35.000 126 33818.86 271.44 17113.98 37903.38 2019-05-06 00:20:36.000 126 33818.89 271.45 17114.01 88888.00 2019-05-06 00:20:37.000 126 33818.91 271.40 17114.00 88888.00 2019-05-06 00:20:38.000 126 33818.90 271.45 17113.96 88888.00 2019-05-06 00:20:39.000 126 33818.95 271.46 17113.95 88888.00 2019-05-06 00:20:40.000 126 33819.01 271.45 17113.95 37903.44 2019-05-06 00:20:41.000 126 33819.02 271.46 17113.95 88888.00 2019-05-06 00:20:42.000 126 33819.02 271.46 17113.96 88888.00 2019-05-06 00:20:43.000 126 33819.02 271.45 17113.99 88888.00 2019-05-06 00:20:44.000 126 33819.00 271.48 17113.98 88888.00 2019-05-06 00:20:45.000 126 33819.05 271.49 17113.97 37903.53 2019-05-06 00:20:46.000 126 33819.08 271.49 17113.98 88888.00 2019-05-06 00:20:47.000 126 33819.09 271.52 17113.98 88888.00 2019-05-06 00:20:48.000 126 33819.08 271.51 17114.00 88888.00 2019-05-06 00:20:49.000 126 33819.10 271.54 17113.97 88888.00 2019-05-06 00:20:50.000 126 33819.12 271.55 17113.98 37903.53 2019-05-06 00:20:51.000 126 33819.09 271.57 17113.97 88888.00 2019-05-06 00:20:52.000 126 33819.11 271.57 17114.02 88888.00 2019-05-06 00:20:53.000 126 33819.12 271.54 17113.95 88888.00 2019-05-06 00:20:54.000 126 33819.15 271.57 17113.98 88888.00 2019-05-06 00:20:55.000 126 33819.19 271.49 17114.01 37903.56 2019-05-06 00:20:56.000 126 33819.21 271.52 17114.02 88888.00 2019-05-06 00:20:57.000 126 33819.25 271.60 17114.00 88888.00 2019-05-06 00:20:58.000 126 33819.28 271.59 17113.98 88888.00 2019-05-06 00:20:59.000 126 33819.27 271.55 17113.97 88888.00 2019-05-06 00:21:00.000 126 33819.26 271.53 17113.92 37903.63 2019-05-06 00:21:01.000 126 33819.23 271.43 17113.95 88888.00 2019-05-06 00:21:02.000 126 33819.23 271.48 17113.93 88888.00 2019-05-06 00:21:03.000 126 33819.25 271.46 17113.93 88888.00 2019-05-06 00:21:04.000 126 33819.30 271.48 17113.98 88888.00 2019-05-06 00:21:05.000 126 33819.31 271.50 17114.00 37903.71 2019-05-06 00:21:06.000 126 33819.33 271.49 17113.97 88888.00 2019-05-06 00:21:07.000 126 33819.34 271.51 17113.97 88888.00 2019-05-06 00:21:08.000 126 33819.33 271.48 17113.93 88888.00 2019-05-06 00:21:09.000 126 33819.34 271.49 17113.94 88888.00 2019-05-06 00:21:10.000 126 33819.35 271.47 17114.00 37903.75 2019-05-06 00:21:11.000 126 33819.32 271.46 17113.95 88888.00 2019-05-06 00:21:12.000 126 33819.36 271.49 17113.93 88888.00 2019-05-06 00:21:13.000 126 33819.38 271.46 17113.91 88888.00 2019-05-06 00:21:14.000 126 33819.36 271.44 17113.95 88888.00 2019-05-06 00:21:15.000 126 33819.36 271.45 17113.96 37903.82 2019-05-06 00:21:16.000 126 33819.33 271.48 17113.92 88888.00 2019-05-06 00:21:17.000 126 33819.36 271.46 17113.95 88888.00 2019-05-06 00:21:18.000 126 33819.34 271.46 17113.96 88888.00 2019-05-06 00:21:19.000 126 33819.32 271.48 17113.96 88888.00 2019-05-06 00:21:20.000 126 33819.33 271.50 17113.92 37903.83 2019-05-06 00:21:21.000 126 33819.33 271.49 17113.95 88888.00 2019-05-06 00:21:22.000 126 33819.33 271.50 17113.93 88888.00 2019-05-06 00:21:23.000 126 33819.31 271.51 17113.95 88888.00 2019-05-06 00:21:24.000 126 33819.32 271.51 17113.97 88888.00 2019-05-06 00:21:25.000 126 33819.33 271.50 17113.97 37903.79 2019-05-06 00:21:26.000 126 33819.35 271.51 17114.00 88888.00 2019-05-06 00:21:27.000 126 33819.33 271.45 17114.00 88888.00 2019-05-06 00:21:28.000 126 33819.32 271.46 17113.99 88888.00 2019-05-06 00:21:29.000 126 33819.32 271.64 17113.99 88888.00 2019-05-06 00:21:30.000 126 33819.34 271.67 17113.96 37903.81 2019-05-06 00:21:31.000 126 33819.34 271.64 17113.98 88888.00 2019-05-06 00:21:32.000 126 33819.38 271.63 17113.99 88888.00 2019-05-06 00:21:33.000 126 33819.36 271.55 17113.99 88888.00 2019-05-06 00:21:34.000 126 33819.35 271.58 17114.03 88888.00 2019-05-06 00:21:35.000 126 33819.39 271.58 17114.04 37903.80 2019-05-06 00:21:36.000 126 33819.37 271.59 17114.01 88888.00 2019-05-06 00:21:37.000 126 33819.39 271.57 17113.98 88888.00 2019-05-06 00:21:38.000 126 33819.39 271.56 17113.96 88888.00 2019-05-06 00:21:39.000 126 33819.35 271.50 17113.94 88888.00 2019-05-06 00:21:40.000 126 33819.34 271.49 17113.92 37903.81 2019-05-06 00:21:41.000 126 33819.35 271.48 17113.95 88888.00 2019-05-06 00:21:42.000 126 33819.37 271.48 17113.99 88888.00 2019-05-06 00:21:43.000 126 33819.36 271.52 17113.95 88888.00 2019-05-06 00:21:44.000 126 33819.34 271.47 17113.97 88888.00 2019-05-06 00:21:45.000 126 33819.34 271.46 17113.95 37903.85 2019-05-06 00:21:46.000 126 33819.34 271.48 17113.94 88888.00 2019-05-06 00:21:47.000 126 33819.37 271.52 17113.94 88888.00 2019-05-06 00:21:48.000 126 33819.36 271.53 17113.92 88888.00 2019-05-06 00:21:49.000 126 33819.34 271.51 17113.93 88888.00 2019-05-06 00:21:50.000 126 33819.34 271.51 17113.89 37903.68 2019-05-06 00:21:51.000 126 33819.32 271.51 17113.92 88888.00 2019-05-06 00:21:52.000 126 33819.36 271.51 17113.90 88888.00 2019-05-06 00:21:53.000 126 33819.35 271.57 17113.94 88888.00 2019-05-06 00:21:54.000 126 33819.37 271.58 17113.91 88888.00 2019-05-06 00:21:55.000 126 33819.36 271.61 17113.93 37903.83 2019-05-06 00:21:56.000 126 33819.37 271.65 17113.96 88888.00 2019-05-06 00:21:57.000 126 33819.36 271.65 17113.95 88888.00 2019-05-06 00:21:58.000 126 33819.36 271.61 17113.95 88888.00 2019-05-06 00:21:59.000 126 33819.34 271.61 17113.99 88888.00 2019-05-06 00:22:00.000 126 33819.34 271.62 17114.00 37903.83 2019-05-06 00:22:01.000 126 33819.34 271.55 17114.00 88888.00 2019-05-06 00:22:02.000 126 33819.37 271.48 17113.97 88888.00 2019-05-06 00:22:03.000 126 33819.35 271.48 17113.94 88888.00 2019-05-06 00:22:04.000 126 33819.33 271.45 17114.00 88888.00 2019-05-06 00:22:05.000 126 33819.29 271.49 17114.03 37903.71 2019-05-06 00:22:06.000 126 33819.25 271.50 17114.00 88888.00 2019-05-06 00:22:07.000 126 33819.26 271.50 17113.99 88888.00 2019-05-06 00:22:08.000 126 33819.28 271.51 17113.99 88888.00 2019-05-06 00:22:09.000 126 33819.27 271.51 17113.97 88888.00 2019-05-06 00:22:10.000 126 33819.27 271.51 17113.98 37903.77 2019-05-06 00:22:11.000 126 33819.23 271.52 17113.94 88888.00 2019-05-06 00:22:12.000 126 33819.21 271.51 17113.95 88888.00 2019-05-06 00:22:13.000 126 33819.22 271.51 17113.94 88888.00 2019-05-06 00:22:14.000 126 33819.19 271.53 17113.94 88888.00 2019-05-06 00:22:15.000 126 33819.21 271.52 17113.91 37903.70 2019-05-06 00:22:16.000 126 33819.24 271.53 17113.96 88888.00 2019-05-06 00:22:17.000 126 33819.25 271.55 17114.00 88888.00 2019-05-06 00:22:18.000 126 33819.20 271.56 17114.02 88888.00 2019-05-06 00:22:19.000 126 33819.21 271.60 17114.00 88888.00 2019-05-06 00:22:20.000 126 33819.22 271.61 17114.00 37903.69 2019-05-06 00:22:21.000 126 33819.22 271.65 17113.98 88888.00 2019-05-06 00:22:22.000 126 33819.23 271.69 17113.98 88888.00 2019-05-06 00:22:23.000 126 33819.22 271.61 17113.99 88888.00 2019-05-06 00:22:24.000 126 33819.23 271.60 17114.00 88888.00 2019-05-06 00:22:25.000 126 33819.18 271.59 17113.96 37903.61 2019-05-06 00:22:26.000 126 33819.15 271.58 17113.96 88888.00 2019-05-06 00:22:27.000 126 33819.16 271.59 17113.96 88888.00 2019-05-06 00:22:28.000 126 33819.16 271.61 17113.98 88888.00 2019-05-06 00:22:29.000 126 33819.15 271.61 17114.00 88888.00 2019-05-06 00:22:30.000 126 33819.16 271.61 17114.01 37903.64 2019-05-06 00:22:31.000 126 33819.17 271.61 17114.00 88888.00 2019-05-06 00:22:32.000 126 33819.12 271.62 17113.99 88888.00 2019-05-06 00:22:33.000 126 33819.11 271.62 17113.95 88888.00 2019-05-06 00:22:34.000 126 33819.11 271.62 17113.92 88888.00 2019-05-06 00:22:35.000 126 33819.09 271.63 17113.94 37903.68 2019-05-06 00:22:36.000 126 33819.10 271.63 17113.94 88888.00 2019-05-06 00:22:37.000 126 33819.15 271.65 17113.91 88888.00 2019-05-06 00:22:38.000 126 33819.16 271.63 17113.91 88888.00 2019-05-06 00:22:39.000 126 33819.11 271.56 17113.94 88888.00 2019-05-06 00:22:40.000 126 33819.09 271.58 17113.92 37903.52 2019-05-06 00:22:41.000 126 33819.08 271.60 17113.94 88888.00 2019-05-06 00:22:42.000 126 33819.11 271.62 17113.97 88888.00 2019-05-06 00:22:43.000 126 33819.10 271.68 17113.99 88888.00 2019-05-06 00:22:44.000 126 33819.10 271.70 17113.97 88888.00 2019-05-06 00:22:45.000 126 33819.09 271.67 17113.98 37903.68 2019-05-06 00:22:46.000 126 33819.09 271.67 17113.98 88888.00 2019-05-06 00:22:47.000 126 33819.09 271.66 17113.93 88888.00 2019-05-06 00:22:48.000 126 33819.09 271.63 17113.90 88888.00 2019-05-06 00:22:49.000 126 33819.13 271.64 17113.94 88888.00 2019-05-06 00:22:50.000 126 33819.11 271.61 17113.93 37903.56 2019-05-06 00:22:51.000 126 33819.13 271.63 17113.97 88888.00 2019-05-06 00:22:52.000 126 33819.14 271.66 17113.98 88888.00 2019-05-06 00:22:53.000 126 33819.11 271.70 17113.94 88888.00 2019-05-06 00:22:54.000 126 33819.07 271.68 17113.96 88888.00 2019-05-06 00:22:55.000 126 33819.06 271.70 17113.98 37903.66 2019-05-06 00:22:56.000 126 33819.08 271.68 17113.99 88888.00 2019-05-06 00:22:57.000 126 33819.06 271.70 17113.99 88888.00 2019-05-06 00:22:58.000 126 33819.03 271.69 17114.01 88888.00 2019-05-06 00:22:59.000 126 33819.03 271.68 17113.98 88888.00 2019-05-06 00:23:00.000 126 33819.03 271.73 17114.01 37903.53 2019-05-06 00:23:01.000 126 33818.98 271.72 17114.02 88888.00 2019-05-06 00:23:02.000 126 33818.99 271.72 17114.00 88888.00 2019-05-06 00:23:03.000 126 33819.01 271.70 17114.01 88888.00 2019-05-06 00:23:04.000 126 33819.04 271.70 17113.97 88888.00 2019-05-06 00:23:05.000 126 33819.04 271.69 17113.98 37903.53 2019-05-06 00:23:06.000 126 33819.00 271.67 17113.97 88888.00 2019-05-06 00:23:07.000 126 33819.03 271.66 17113.94 88888.00 2019-05-06 00:23:08.000 126 33818.98 271.70 17113.99 88888.00 2019-05-06 00:23:09.000 126 33819.00 271.71 17114.01 88888.00 2019-05-06 00:23:10.000 126 33818.98 271.73 17113.94 37903.49 2019-05-06 00:23:11.000 126 33818.98 271.76 17113.93 88888.00 2019-05-06 00:23:12.000 126 33818.98 271.78 17113.91 88888.00 2019-05-06 00:23:13.000 126 33818.94 271.76 17113.96 88888.00 2019-05-06 00:23:14.000 126 33818.97 271.72 17113.96 88888.00 2019-05-06 00:23:15.000 126 33818.98 271.71 17113.98 37903.53 2019-05-06 00:23:16.000 126 33818.93 271.70 17113.98 88888.00 2019-05-06 00:23:17.000 126 33818.96 271.71 17113.96 88888.00 2019-05-06 00:23:18.000 126 33818.97 271.72 17113.96 88888.00 2019-05-06 00:23:19.000 126 33819.01 271.70 17113.93 88888.00 2019-05-06 00:23:20.000 126 33819.02 271.67 17113.96 37903.47 2019-05-06 00:23:21.000 126 33818.99 271.69 17113.95 88888.00 2019-05-06 00:23:22.000 126 33819.00 271.69 17113.91 88888.00 2019-05-06 00:23:23.000 126 33818.99 271.70 17113.92 88888.00 2019-05-06 00:23:24.000 126 33818.96 271.71 17113.94 88888.00 2019-05-06 00:23:25.000 126 33818.95 271.72 17113.93 37903.53 2019-05-06 00:23:26.000 126 33818.95 271.72 17113.93 88888.00 2019-05-06 00:23:27.000 126 33818.94 271.70 17113.89 88888.00 2019-05-06 00:23:28.000 126 33818.95 271.63 17113.92 88888.00 2019-05-06 00:23:29.000 126 33819.01 271.62 17113.91 88888.00 2019-05-06 00:23:30.000 126 33819.00 271.68 17113.93 37903.55 2019-05-06 00:23:31.000 126 33818.97 271.69 17113.96 88888.00 2019-05-06 00:23:32.000 126 33818.95 271.68 17113.94 88888.00 2019-05-06 00:23:33.000 126 33818.94 271.67 17113.92 88888.00 2019-05-06 00:23:34.000 126 33818.93 271.68 17113.94 88888.00 2019-05-06 00:23:35.000 126 33818.89 271.67 17113.93 37903.54 2019-05-06 00:23:36.000 126 33818.88 271.65 17113.99 88888.00 2019-05-06 00:23:37.000 126 33818.87 271.68 17113.98 88888.00 2019-05-06 00:23:38.000 126 33818.86 271.70 17113.99 88888.00 2019-05-06 00:23:39.000 126 33818.90 271.72 17113.98 88888.00 2019-05-06 00:23:40.000 126 33818.89 271.73 17113.95 37903.49 2019-05-06 00:23:41.000 126 33818.89 271.74 17113.98 88888.00 2019-05-06 00:23:42.000 126 33818.87 271.74 17114.00 88888.00 2019-05-06 00:23:43.000 126 33818.81 271.72 17113.99 88888.00 2019-05-06 00:23:44.000 126 33818.82 271.70 17113.98 88888.00 2019-05-06 00:23:45.000 126 33818.85 271.72 17114.00 37903.53 2019-05-06 00:23:46.000 126 33818.82 271.72 17114.03 88888.00 2019-05-06 00:23:47.000 126 33818.83 271.73 17114.00 88888.00 2019-05-06 00:23:48.000 126 33818.82 271.71 17113.99 88888.00 2019-05-06 00:23:49.000 126 33818.80 271.70 17113.99 88888.00 2019-05-06 00:23:50.000 126 33818.76 271.72 17114.01 37903.38 2019-05-06 00:23:51.000 126 33818.74 271.72 17114.01 88888.00 2019-05-06 00:23:52.000 126 33818.77 271.71 17114.00 88888.00 2019-05-06 00:23:53.000 126 33818.74 271.70 17114.01 88888.00 2019-05-06 00:23:54.000 126 33818.76 271.68 17114.00 88888.00 2019-05-06 00:23:55.000 126 33818.76 271.68 17113.99 37903.42 2019-05-06 00:23:56.000 126 33818.73 271.68 17114.04 88888.00 2019-05-06 00:23:57.000 126 33818.70 271.65 17114.03 88888.00 2019-05-06 00:23:58.000 126 33818.72 271.64 17114.01 88888.00 2019-05-06 00:23:59.000 126 33818.69 271.67 17114.01 88888.00 2019-05-06 00:24:00.000 126 33818.67 271.69 17114.06 37903.37 2019-05-06 00:24:01.000 126 33818.69 271.71 17114.07 88888.00 2019-05-06 00:24:02.000 126 33818.66 271.67 17114.03 88888.00 2019-05-06 00:24:03.000 126 33818.60 271.71 17114.04 88888.00 2019-05-06 00:24:04.000 126 33818.63 271.71 17114.05 88888.00 2019-05-06 00:24:05.000 126 33818.68 271.75 17114.08 37903.30 2019-05-06 00:24:06.000 126 33818.65 271.72 17114.04 88888.00 2019-05-06 00:24:07.000 126 33818.64 271.71 17114.00 88888.00 2019-05-06 00:24:08.000 126 33818.61 271.69 17114.05 88888.00 2019-05-06 00:24:09.000 126 33818.63 271.71 17114.06 88888.00 2019-05-06 00:24:10.000 126 33818.65 271.75 17114.10 37903.25 2019-05-06 00:24:11.000 126 33818.64 271.74 17114.08 88888.00 2019-05-06 00:24:12.000 126 33818.63 271.71 17114.03 88888.00 2019-05-06 00:24:13.000 126 33818.64 271.70 17114.03 88888.00 2019-05-06 00:24:14.000 126 33818.64 271.70 17114.01 88888.00 2019-05-06 00:24:15.000 126 33818.63 271.68 17114.02 37903.24 2019-05-06 00:24:16.000 126 33818.63 271.69 17114.01 88888.00 2019-05-06 00:24:17.000 126 33818.61 271.65 17114.03 88888.00 2019-05-06 00:24:18.000 126 33818.63 271.66 17114.04 88888.00 2019-05-06 00:24:19.000 126 33818.61 271.71 17114.05 88888.00 2019-05-06 00:24:20.000 126 33818.61 271.74 17114.08 37903.24 2019-05-06 00:24:21.000 126 33818.62 271.74 17114.00 88888.00 2019-05-06 00:24:22.000 126 33818.61 271.75 17114.00 88888.00 2019-05-06 00:24:23.000 126 33818.58 271.68 17114.00 88888.00 2019-05-06 00:24:24.000 126 33818.57 271.71 17113.99 88888.00 2019-05-06 00:24:25.000 126 33818.60 271.76 17114.00 37903.24 2019-05-06 00:24:26.000 126 33818.59 271.77 17114.02 88888.00 2019-05-06 00:24:27.000 126 33818.59 271.78 17114.06 88888.00 2019-05-06 00:24:28.000 126 33818.58 271.74 17114.02 88888.00 2019-05-06 00:24:29.000 126 33818.61 271.68 17114.00 88888.00 2019-05-06 00:24:30.000 126 33818.61 271.69 17113.98 37903.22 2019-05-06 00:24:31.000 126 33818.62 271.71 17114.03 88888.00 2019-05-06 00:24:32.000 126 33818.59 271.72 17113.98 88888.00 2019-05-06 00:24:33.000 126 33818.60 271.71 17114.00 88888.00 2019-05-06 00:24:34.000 126 33818.56 271.72 17113.96 88888.00 2019-05-06 00:24:35.000 126 33818.55 271.68 17114.00 37903.19 2019-05-06 00:24:36.000 126 33818.55 271.65 17114.00 88888.00 2019-05-06 00:24:37.000 126 33818.53 271.62 17113.98 88888.00 2019-05-06 00:24:38.000 126 33818.54 271.62 17113.98 88888.00 2019-05-06 00:24:39.000 126 33818.53 271.64 17113.97 88888.00 2019-05-06 00:24:40.000 126 33818.49 271.62 17114.00 37903.11 2019-05-06 00:24:41.000 126 33818.48 271.66 17114.02 88888.00 2019-05-06 00:24:42.000 126 33818.52 271.68 17114.06 88888.00 2019-05-06 00:24:43.000 126 33818.55 271.65 17114.01 88888.00 2019-05-06 00:24:44.000 126 33818.50 271.68 17114.01 88888.00 2019-05-06 00:24:45.000 126 33818.49 271.66 17114.04 37903.11 2019-05-06 00:24:46.000 126 33818.50 271.64 17114.02 88888.00 2019-05-06 00:24:47.000 126 33818.45 271.62 17113.99 88888.00 2019-05-06 00:24:48.000 126 33818.45 271.61 17114.01 88888.00 2019-05-06 00:24:49.000 126 33818.47 271.65 17114.05 88888.00 2019-05-06 00:24:50.000 126 33818.46 271.65 17114.03 37903.12 2019-05-06 00:24:51.000 126 33818.48 271.67 17114.03 88888.00 2019-05-06 00:24:52.000 126 33818.48 271.65 17114.05 88888.00 2019-05-06 00:24:53.000 126 33818.49 271.63 17114.01 88888.00 2019-05-06 00:24:54.000 126 33818.49 271.58 17114.04 88888.00 2019-05-06 00:24:55.000 126 33818.48 271.59 17114.07 37903.17 2019-05-06 00:24:56.000 126 33818.50 271.61 17114.04 88888.00 2019-05-06 00:24:57.000 126 33818.46 271.62 17114.04 88888.00 2019-05-06 00:24:58.000 126 33818.45 271.60 17114.03 88888.00 2019-05-06 00:24:59.000 126 33818.43 271.61 17114.03 88888.00 2019-05-06 00:25:00.000 126 33818.42 271.63 17114.05 37903.06 2019-05-06 00:25:01.000 126 33818.44 271.66 17114.05 88888.00 2019-05-06 00:25:02.000 126 33818.50 271.66 17114.06 88888.00 2019-05-06 00:25:03.000 126 33818.52 271.68 17114.06 88888.00 2019-05-06 00:25:04.000 126 33818.51 271.65 17114.07 88888.00 2019-05-06 00:25:05.000 126 33818.51 271.66 17114.05 37903.10 2019-05-06 00:25:06.000 126 33818.54 271.67 17114.07 88888.00 2019-05-06 00:25:07.000 126 33818.54 271.64 17114.05 88888.00 2019-05-06 00:25:08.000 126 33818.53 271.65 17114.07 88888.00 2019-05-06 00:25:09.000 126 33818.53 271.66 17114.08 88888.00 2019-05-06 00:25:10.000 126 33818.49 271.65 17114.06 37903.16 2019-05-06 00:25:11.000 126 33818.52 271.67 17114.06 88888.00 2019-05-06 00:25:12.000 126 33818.55 271.66 17114.05 88888.00 2019-05-06 00:25:13.000 126 33818.54 271.67 17114.06 88888.00 2019-05-06 00:25:14.000 126 33818.57 271.73 17114.03 88888.00 2019-05-06 00:25:15.000 126 33818.52 271.85 17114.03 37903.05 2019-05-06 00:25:16.000 126 33818.52 271.89 17114.01 88888.00 2019-05-06 00:25:17.000 126 33818.48 271.84 17114.04 88888.00 2019-05-06 00:25:18.000 126 33818.47 271.84 17114.04 88888.00 2019-05-06 00:25:19.000 126 33818.49 271.82 17114.00 88888.00 2019-05-06 00:25:20.000 126 33818.50 271.80 17114.06 37903.11 2019-05-06 00:25:21.000 126 33818.50 271.68 17114.07 88888.00 2019-05-06 00:25:22.000 126 33818.47 271.68 17114.03 88888.00 2019-05-06 00:25:23.000 126 33818.45 271.68 17113.97 88888.00 2019-05-06 00:25:24.000 126 33818.43 271.70 17113.96 88888.00 2019-05-06 00:25:25.000 126 33818.43 271.77 17114.02 37903.19 2019-05-06 00:25:26.000 126 33818.41 271.70 17114.03 88888.00 2019-05-06 00:25:27.000 126 33818.37 271.63 17114.03 88888.00 2019-05-06 00:25:28.000 126 33818.38 271.61 17114.01 88888.00 2019-05-06 00:25:29.000 126 33818.37 271.61 17114.00 88888.00 2019-05-06 00:25:30.000 126 33818.36 271.63 17114.02 37902.99 2019-05-06 00:25:31.000 126 33818.39 271.65 17114.03 88888.00 2019-05-06 00:25:32.000 126 33818.41 271.68 17114.07 88888.00 2019-05-06 00:25:33.000 126 33818.40 271.65 17114.01 88888.00 2019-05-06 00:25:34.000 126 33818.41 271.63 17114.05 88888.00 2019-05-06 00:25:35.000 126 33818.37 271.67 17114.05 37903.07 2019-05-06 00:25:36.000 126 33818.33 271.66 17114.01 88888.00 2019-05-06 00:25:37.000 126 33818.34 271.66 17114.00 88888.00 2019-05-06 00:25:38.000 126 33818.32 271.71 17114.02 88888.00 2019-05-06 00:25:39.000 126 33818.32 271.72 17114.05 88888.00 2019-05-06 00:25:40.000 126 33818.37 271.66 17114.02 37903.03 2019-05-06 00:25:41.000 126 33818.36 271.63 17113.99 88888.00 2019-05-06 00:25:42.000 126 33818.33 271.64 17113.98 88888.00 2019-05-06 00:25:43.000 126 33818.35 271.65 17114.02 88888.00 2019-05-06 00:25:44.000 126 33818.34 271.64 17114.03 88888.00 2019-05-06 00:25:45.000 126 33818.31 271.66 17113.98 37903.01 2019-05-06 00:25:46.000 126 33818.32 271.66 17114.01 88888.00 2019-05-06 00:25:47.000 126 33818.37 271.66 17113.99 88888.00 2019-05-06 00:25:48.000 126 33818.39 271.69 17113.98 88888.00 2019-05-06 00:25:49.000 126 33818.31 271.70 17113.98 88888.00 2019-05-06 00:25:50.000 126 33818.31 271.73 17114.02 37903.05 2019-05-06 00:25:51.000 126 33818.31 271.76 17114.03 88888.00 2019-05-06 00:25:52.000 126 33818.33 271.71 17114.03 88888.00 2019-05-06 00:25:53.000 126 33818.30 271.73 17114.04 88888.00 2019-05-06 00:25:54.000 126 33818.30 271.74 17114.06 88888.00 2019-05-06 00:25:55.000 126 33818.28 271.73 17114.06 37902.96 2019-05-06 00:25:56.000 126 33818.33 271.76 17114.03 88888.00 2019-05-06 00:25:57.000 126 33818.36 271.72 17114.01 88888.00 2019-05-06 00:25:58.000 126 33818.39 271.71 17114.00 88888.00 2019-05-06 00:25:59.000 126 33818.37 271.72 17114.01 88888.00 2019-05-06 00:26:00.000 126 33818.33 271.69 17113.98 37902.97 2019-05-06 00:26:01.000 126 33818.33 271.68 17113.97 88888.00 2019-05-06 00:26:02.000 126 33818.33 271.73 17113.99 88888.00 2019-05-06 00:26:03.000 126 33818.34 271.73 17114.01 88888.00 2019-05-06 00:26:04.000 126 33818.33 271.65 17113.97 88888.00 2019-05-06 00:26:05.000 126 33818.32 271.68 17113.97 37903.01 2019-05-06 00:26:06.000 126 33818.29 271.65 17113.94 88888.00 2019-05-06 00:26:07.000 126 33818.32 271.67 17113.95 88888.00 2019-05-06 00:26:08.000 126 33818.31 271.68 17113.97 88888.00 2019-05-06 00:26:09.000 126 33818.31 271.70 17114.02 88888.00 2019-05-06 00:26:10.000 126 33818.28 271.68 17114.05 37902.95 2019-05-06 00:26:11.000 126 33818.27 271.68 17114.05 88888.00 2019-05-06 00:26:12.000 126 33818.31 271.66 17114.06 88888.00 2019-05-06 00:26:13.000 126 33818.33 271.67 17114.04 88888.00 2019-05-06 00:26:14.000 126 33818.28 271.65 17114.05 88888.00 2019-05-06 00:26:15.000 126 33818.28 271.66 17114.10 37903.04 2019-05-06 00:26:16.000 126 33818.26 271.62 17114.09 88888.00 2019-05-06 00:26:17.000 126 33818.22 271.61 17114.08 88888.00 2019-05-06 00:26:18.000 126 33818.24 271.62 17114.06 88888.00 2019-05-06 00:26:19.000 126 33818.24 271.65 17114.06 88888.00 2019-05-06 00:26:20.000 126 33818.20 271.69 17114.08 37902.88 2019-05-06 00:26:21.000 126 33818.25 271.64 17114.07 88888.00 2019-05-06 00:26:22.000 126 33818.28 271.64 17114.05 88888.00 2019-05-06 00:26:23.000 126 33818.25 271.64 17114.05 88888.00 2019-05-06 00:26:24.000 126 33818.24 271.65 17114.05 88888.00 2019-05-06 00:26:25.000 126 33818.29 271.67 17114.09 37902.92 2019-05-06 00:26:26.000 126 33818.24 271.66 17114.03 88888.00 2019-05-06 00:26:27.000 126 33818.24 271.68 17114.03 88888.00 2019-05-06 00:26:28.000 126 33818.25 271.69 17114.02 88888.00 2019-05-06 00:26:29.000 126 33818.26 271.72 17114.05 88888.00 2019-05-06 00:26:30.000 126 33818.30 271.64 17114.07 37902.80 2019-05-06 00:26:31.000 126 33818.29 271.67 17114.08 88888.00 2019-05-06 00:26:32.000 126 33818.26 271.67 17114.13 88888.00 2019-05-06 00:26:33.000 126 33818.27 271.72 17114.11 88888.00 2019-05-06 00:26:34.000 126 33818.29 271.69 17114.13 88888.00 2019-05-06 00:26:35.000 126 33818.28 271.66 17114.08 37902.82 2019-05-06 00:26:36.000 126 33818.25 271.68 17114.07 88888.00 2019-05-06 00:26:37.000 126 33818.24 271.68 17114.08 88888.00 2019-05-06 00:26:38.000 126 33818.23 271.66 17114.09 88888.00 2019-05-06 00:26:39.000 126 33818.25 271.67 17114.08 88888.00 2019-05-06 00:26:40.000 126 33818.23 271.66 17114.08 37902.86 2019-05-06 00:26:41.000 126 33818.23 271.64 17114.06 88888.00 2019-05-06 00:26:42.000 126 33818.25 271.63 17114.09 88888.00 2019-05-06 00:26:43.000 126 33818.24 271.65 17114.09 88888.00 2019-05-06 00:26:44.000 126 33818.21 271.66 17114.07 88888.00 2019-05-06 00:26:45.000 126 33818.19 271.65 17114.05 37902.79 2019-05-06 00:26:46.000 126 33818.16 271.63 17114.06 88888.00 2019-05-06 00:26:47.000 126 33818.19 271.69 17114.03 88888.00 2019-05-06 00:26:48.000 126 33818.23 271.67 17114.06 88888.00 2019-05-06 00:26:49.000 126 33818.21 271.68 17114.08 88888.00 2019-05-06 00:26:50.000 126 33818.20 271.68 17114.11 37902.73 2019-05-06 00:26:51.000 126 33818.17 271.69 17114.09 88888.00 2019-05-06 00:26:52.000 126 33818.12 271.69 17114.06 88888.00 2019-05-06 00:26:53.000 126 33818.18 271.67 17114.08 88888.00 2019-05-06 00:26:54.000 126 33818.18 271.68 17114.04 88888.00 2019-05-06 00:26:55.000 126 33818.16 271.66 17114.09 37902.82 2019-05-06 00:26:56.000 126 33818.17 271.65 17114.13 88888.00 2019-05-06 00:26:57.000 126 33818.20 271.67 17114.14 88888.00 2019-05-06 00:26:58.000 126 33818.19 271.81 17114.14 88888.00 2019-05-06 00:26:59.000 126 33818.21 271.88 17114.11 88888.00 2019-05-06 00:27:00.000 126 33818.24 271.87 17114.12 37902.88 2019-05-06 00:27:01.000 126 33818.24 271.76 17114.14 88888.00 2019-05-06 00:27:02.000 126 33818.23 271.75 17114.13 88888.00 2019-05-06 00:27:03.000 126 33818.24 271.76 17114.12 88888.00 2019-05-06 00:27:04.000 126 33818.24 271.74 17114.15 88888.00 2019-05-06 00:27:05.000 126 33818.23 271.76 17114.13 37902.88 2019-05-06 00:27:06.000 126 33818.21 271.74 17114.16 88888.00 2019-05-06 00:27:07.000 126 33818.20 271.73 17114.16 88888.00 2019-05-06 00:27:08.000 126 33818.23 271.74 17114.15 88888.00 2019-05-06 00:27:09.000 126 33818.24 271.77 17114.17 88888.00 2019-05-06 00:27:10.000 126 33818.23 271.80 17114.17 37902.90 2019-05-06 00:27:11.000 126 33818.20 271.79 17114.15 88888.00 2019-05-06 00:27:12.000 126 33818.20 271.78 17114.15 88888.00 2019-05-06 00:27:13.000 126 33818.22 271.78 17114.13 88888.00 2019-05-06 00:27:14.000 126 33818.23 271.75 17114.08 88888.00 2019-05-06 00:27:15.000 126 33818.24 271.76 17114.06 37902.87 2019-05-06 00:27:16.000 126 33818.21 271.74 17114.05 88888.00 2019-05-06 00:27:17.000 126 33818.23 271.74 17114.05 88888.00 2019-05-06 00:27:18.000 126 33818.21 271.79 17114.04 88888.00 2019-05-06 00:27:19.000 126 33818.22 271.76 17114.04 88888.00 2019-05-06 00:27:20.000 126 33818.22 271.73 17114.03 37902.84 2019-05-06 00:27:21.000 126 33818.22 271.75 17114.07 88888.00 2019-05-06 00:27:22.000 126 33818.21 271.78 17114.07 88888.00 2019-05-06 00:27:23.000 126 33818.23 271.71 17114.06 88888.00 2019-05-06 00:27:24.000 126 33818.28 271.70 17114.06 88888.00 2019-05-06 00:27:25.000 126 33818.26 271.72 17114.06 37902.88 2019-05-06 00:27:26.000 126 33818.20 271.72 17114.00 88888.00 2019-05-06 00:27:27.000 126 33818.24 271.76 17114.06 88888.00 2019-05-06 00:27:28.000 126 33818.24 271.77 17114.06 88888.00 2019-05-06 00:27:29.000 126 33818.25 271.79 17114.06 88888.00 2019-05-06 00:27:30.000 126 33818.25 271.79 17114.03 37902.87 2019-05-06 00:27:31.000 126 33818.22 271.75 17114.03 88888.00 2019-05-06 00:27:32.000 126 33818.25 271.73 17114.07 88888.00 2019-05-06 00:27:33.000 126 33818.25 271.74 17114.06 88888.00 2019-05-06 00:27:34.000 126 33818.22 271.72 17114.05 88888.00 2019-05-06 00:27:35.000 126 33818.20 271.72 17114.04 37902.88 2019-05-06 00:27:36.000 126 33818.23 271.71 17114.02 88888.00 2019-05-06 00:27:37.000 126 33818.24 271.68 17114.02 88888.00 2019-05-06 00:27:38.000 126 33818.31 271.71 17113.99 88888.00 2019-05-06 00:27:39.000 126 33818.32 271.72 17114.05 88888.00 2019-05-06 00:27:40.000 126 33818.32 271.71 17114.03 37902.83 2019-05-06 00:27:41.000 126 33818.30 271.66 17114.01 88888.00 2019-05-06 00:27:42.000 126 33818.32 271.69 17114.01 88888.00 2019-05-06 00:27:43.000 126 33818.30 271.69 17114.01 88888.00 2019-05-06 00:27:44.000 126 33818.29 271.71 17114.04 88888.00 2019-05-06 00:27:45.000 126 33818.26 271.68 17114.06 37902.83 2019-05-06 00:27:46.000 126 33818.20 271.67 17114.10 88888.00 2019-05-06 00:27:47.000 126 33818.24 271.69 17114.07 88888.00 2019-05-06 00:27:48.000 126 33818.24 271.67 17114.07 88888.00 2019-05-06 00:27:49.000 126 33818.24 271.74 17114.09 88888.00 2019-05-06 00:27:50.000 126 33818.25 271.76 17114.10 37902.94 2019-05-06 00:27:51.000 126 33818.28 271.74 17114.11 88888.00 2019-05-06 00:27:52.000 126 33818.25 271.76 17114.06 88888.00 2019-05-06 00:27:53.000 126 33818.24 271.76 17114.06 88888.00 2019-05-06 00:27:54.000 126 33818.22 271.73 17114.05 88888.00 2019-05-06 00:27:55.000 126 33818.24 271.74 17114.07 37902.89 2019-05-06 00:27:56.000 126 33818.20 271.71 17114.10 88888.00 2019-05-06 00:27:57.000 126 33818.21 271.69 17114.10 88888.00 2019-05-06 00:27:58.000 126 33818.23 271.71 17114.06 88888.00 2019-05-06 00:27:59.000 126 33818.20 271.74 17114.06 88888.00 2019-05-06 00:28:00.000 126 33818.18 271.76 17114.11 37902.84 2019-05-06 00:28:01.000 126 33818.18 271.77 17114.09 88888.00 2019-05-06 00:28:02.000 126 33818.22 271.75 17114.13 88888.00 2019-05-06 00:28:03.000 126 33818.18 271.74 17114.13 88888.00 2019-05-06 00:28:04.000 126 33818.19 271.71 17114.11 88888.00 2019-05-06 00:28:05.000 126 33818.18 271.77 17114.12 37902.79 2019-05-06 00:28:06.000 126 33818.16 271.79 17114.08 88888.00 2019-05-06 00:28:07.000 126 33818.17 271.78 17114.13 88888.00 2019-05-06 00:28:08.000 126 33818.18 271.78 17114.14 88888.00 2019-05-06 00:28:09.000 126 33818.20 271.77 17114.12 88888.00 2019-05-06 00:28:10.000 126 33818.21 271.78 17114.08 37902.83 2019-05-06 00:28:11.000 126 33818.19 271.81 17114.09 88888.00 2019-05-06 00:28:12.000 126 33818.19 271.81 17114.11 88888.00 2019-05-06 00:28:13.000 126 33818.18 271.80 17114.12 88888.00 2019-05-06 00:28:14.000 126 33818.16 271.81 17114.09 88888.00 2019-05-06 00:28:15.000 126 33818.16 271.84 17114.10 37902.85 2019-05-06 00:28:16.000 126 33818.16 271.84 17114.11 88888.00 2019-05-06 00:28:17.000 126 33818.19 271.84 17114.12 88888.00 2019-05-06 00:28:18.000 126 33818.15 271.82 17114.11 88888.00 2019-05-06 00:28:19.000 126 33818.15 271.81 17114.11 88888.00 2019-05-06 00:28:20.000 126 33818.16 271.82 17114.13 37902.85 2019-05-06 00:28:21.000 126 33818.21 271.78 17114.13 88888.00 2019-05-06 00:28:22.000 126 33818.19 271.74 17114.12 88888.00 2019-05-06 00:28:23.000 126 33818.21 271.75 17114.09 88888.00 2019-05-06 00:28:24.000 126 33818.22 271.75 17114.11 88888.00 2019-05-06 00:28:25.000 126 33818.21 271.77 17114.09 37902.81 2019-05-06 00:28:26.000 126 33818.17 271.77 17114.13 88888.00 2019-05-06 00:28:27.000 126 33818.19 271.80 17114.11 88888.00 2019-05-06 00:28:28.000 126 33818.17 271.79 17114.12 88888.00 2019-05-06 00:28:29.000 126 33818.13 271.77 17114.15 88888.00 2019-05-06 00:28:30.000 126 33818.12 271.75 17114.13 37902.71 2019-05-06 00:28:31.000 126 33818.11 271.75 17114.11 88888.00 2019-05-06 00:28:32.000 126 33818.13 271.77 17114.10 88888.00 2019-05-06 00:28:33.000 126 33818.11 271.75 17114.09 88888.00 2019-05-06 00:28:34.000 126 33818.11 271.75 17114.10 88888.00 2019-05-06 00:28:35.000 126 33818.12 271.78 17114.12 37902.78 2019-05-06 00:28:36.000 126 33818.14 271.79 17114.10 88888.00 2019-05-06 00:28:37.000 126 33818.16 271.78 17114.14 88888.00 2019-05-06 00:28:38.000 126 33818.14 271.78 17114.13 88888.00 2019-05-06 00:28:39.000 126 33818.16 271.75 17114.10 88888.00 2019-05-06 00:28:40.000 126 33818.15 271.77 17114.06 37902.77 2019-05-06 00:28:41.000 126 33818.14 271.80 17114.12 88888.00 2019-05-06 00:28:42.000 126 33818.18 271.81 17114.10 88888.00 2019-05-06 00:28:43.000 126 33818.18 271.82 17114.08 88888.00 2019-05-06 00:28:44.000 126 33818.13 271.81 17114.09 88888.00 2019-05-06 00:28:45.000 126 33818.18 271.83 17114.12 37902.83 2019-05-06 00:28:46.000 126 33818.20 271.81 17114.11 88888.00 2019-05-06 00:28:47.000 126 33818.20 271.77 17114.12 88888.00 2019-05-06 00:28:48.000 126 33818.20 271.79 17114.10 88888.00 2019-05-06 00:28:49.000 126 33818.18 271.80 17114.09 88888.00 2019-05-06 00:28:50.000 126 33818.15 271.80 17114.08 37902.80 2019-05-06 00:28:51.000 126 33818.15 271.79 17114.08 88888.00 2019-05-06 00:28:52.000 126 33818.17 271.81 17114.08 88888.00 2019-05-06 00:28:53.000 126 33818.18 271.82 17114.06 88888.00 2019-05-06 00:28:54.000 126 33818.15 271.79 17114.09 88888.00 2019-05-06 00:28:55.000 126 33818.17 271.82 17114.12 37902.81 2019-05-06 00:28:56.000 126 33818.16 271.83 17114.10 88888.00 2019-05-06 00:28:57.000 126 33818.16 271.81 17114.09 88888.00 2019-05-06 00:28:58.000 126 33818.18 271.84 17114.06 88888.00 2019-05-06 00:28:59.000 126 33818.17 271.85 17114.03 88888.00 2019-05-06 00:29:00.000 126 33818.21 271.78 17114.02 37902.72 2019-05-06 00:29:01.000 126 33818.23 271.77 17114.04 88888.00 2019-05-06 00:29:02.000 126 33818.21 271.76 17114.04 88888.00 2019-05-06 00:29:03.000 126 33818.20 271.76 17114.04 88888.00 2019-05-06 00:29:04.000 126 33818.20 271.78 17114.04 88888.00 2019-05-06 00:29:05.000 126 33818.16 271.80 17114.02 37902.83 2019-05-06 00:29:06.000 126 33818.20 271.78 17114.07 88888.00 2019-05-06 00:29:07.000 126 33818.22 271.78 17114.09 88888.00 2019-05-06 00:29:08.000 126 33818.20 271.78 17114.12 88888.00 2019-05-06 00:29:09.000 126 33818.23 271.76 17114.14 88888.00 2019-05-06 00:29:10.000 126 33818.21 271.76 17114.13 37902.82 2019-05-06 00:29:11.000 126 33818.25 271.81 17114.12 88888.00 2019-05-06 00:29:12.000 126 33818.23 271.83 17114.11 88888.00 2019-05-06 00:29:13.000 126 33818.24 271.85 17114.09 88888.00 2019-05-06 00:29:14.000 126 33818.21 271.86 17114.09 88888.00 2019-05-06 00:29:15.000 126 33818.25 271.85 17114.13 37902.89 2019-05-06 00:29:16.000 126 33818.26 271.89 17114.12 88888.00 2019-05-06 00:29:17.000 126 33818.28 271.88 17114.08 88888.00 2019-05-06 00:29:18.000 126 33818.32 271.88 17114.08 88888.00 2019-05-06 00:29:19.000 126 33818.30 271.82 17114.10 88888.00 2019-05-06 00:29:20.000 126 33818.27 271.75 17114.07 37902.88 2019-05-06 00:29:21.000 126 33818.27 271.76 17114.08 88888.00 2019-05-06 00:29:22.000 126 33818.30 271.75 17114.13 88888.00 2019-05-06 00:29:23.000 126 33818.33 271.75 17114.11 88888.00 2019-05-06 00:29:24.000 126 33818.35 271.90 17114.08 88888.00 2019-05-06 00:29:25.000 126 33818.34 271.93 17114.14 37902.96 2019-05-06 00:29:26.000 126 33818.32 271.92 17114.14 88888.00 2019-05-06 00:29:27.000 126 33818.31 271.95 17114.13 88888.00 2019-05-06 00:29:28.000 126 33818.32 271.89 17114.12 88888.00 2019-05-06 00:29:29.000 126 33818.32 271.90 17114.10 88888.00 2019-05-06 00:29:30.000 126 33818.32 271.93 17114.06 37903.02 2019-05-06 00:29:31.000 126 33818.36 271.95 17114.06 88888.00 2019-05-06 00:29:32.000 126 33818.34 271.86 17114.07 88888.00 2019-05-06 00:29:33.000 126 33818.36 271.79 17114.10 88888.00 2019-05-06 00:29:34.000 126 33818.38 271.78 17114.14 88888.00 2019-05-06 00:29:35.000 126 33818.40 271.86 17114.12 37902.99 2019-05-06 00:29:36.000 126 33818.41 271.85 17114.14 88888.00 2019-05-06 00:29:37.000 126 33818.40 271.82 17114.13 88888.00 2019-05-06 00:29:38.000 126 33818.41 271.76 17114.09 88888.00 2019-05-06 00:29:39.000 126 33818.41 271.80 17114.09 88888.00 2019-05-06 00:29:40.000 126 33818.41 271.85 17114.11 37903.04 2019-05-06 00:29:41.000 126 33818.43 271.89 17114.14 88888.00 2019-05-06 00:29:42.000 126 33818.43 271.89 17114.14 88888.00 2019-05-06 00:29:43.000 126 33818.44 271.82 17114.08 88888.00 2019-05-06 00:29:44.000 126 33818.46 271.81 17114.05 88888.00 2019-05-06 00:29:45.000 126 33818.47 271.81 17114.06 37903.04 2019-05-06 00:29:46.000 126 33818.48 271.77 17114.05 88888.00 2019-05-06 00:29:47.000 126 33818.51 271.79 17114.06 88888.00 2019-05-06 00:29:48.000 126 33818.44 271.73 17114.04 88888.00 2019-05-06 00:29:49.000 126 33818.46 271.76 17114.00 88888.00 2019-05-06 00:29:50.000 126 33818.48 271.79 17114.03 37903.07 2019-05-06 00:29:51.000 126 33818.48 271.75 17113.99 88888.00 2019-05-06 00:29:52.000 126 33818.49 271.79 17113.99 88888.00 2019-05-06 00:29:53.000 126 33818.53 271.79 17114.05 88888.00 2019-05-06 00:29:54.000 126 33818.54 271.81 17114.05 88888.00 2019-05-06 00:29:55.000 126 33818.52 271.86 17114.02 37903.09 2019-05-06 00:29:56.000 126 33818.54 271.85 17114.01 88888.00 2019-05-06 00:29:57.000 126 33818.55 271.85 17114.05 88888.00 2019-05-06 00:29:58.000 126 33818.53 271.88 17114.07 88888.00 2019-05-06 00:29:59.000 126 33818.52 271.89 17114.06 88888.00 2019-05-06 00:30:00.000 126 33818.52 271.87 17114.03 37903.09 2019-05-06 00:30:01.000 126 33818.56 271.82 17114.03 88888.00 2019-05-06 00:30:02.000 126 33818.50 271.76 17114.04 88888.00 2019-05-06 00:30:03.000 126 33818.49 271.76 17114.03 88888.00 2019-05-06 00:30:04.000 126 33818.51 271.78 17114.06 88888.00 2019-05-06 00:30:05.000 126 33818.52 271.91 17114.08 37903.18 2019-05-06 00:30:06.000 126 33818.54 271.94 17114.07 88888.00 2019-05-06 00:30:07.000 126 33818.57 271.90 17114.08 88888.00 2019-05-06 00:30:08.000 126 33818.55 271.96 17114.08 88888.00 2019-05-06 00:30:09.000 126 33818.55 271.96 17114.08 88888.00 2019-05-06 00:30:10.000 126 33818.53 271.85 17114.06 37903.15 2019-05-06 00:30:11.000 126 33818.57 271.88 17114.06 88888.00 2019-05-06 00:30:12.000 126 33818.56 271.85 17114.05 88888.00 2019-05-06 00:30:13.000 126 33818.55 271.85 17114.05 88888.00 2019-05-06 00:30:14.000 126 33818.56 271.90 17114.07 88888.00 2019-05-06 00:30:15.000 126 33818.54 271.91 17114.06 37903.17 2019-05-06 00:30:16.000 126 33818.51 271.87 17114.08 88888.00 2019-05-06 00:30:17.000 126 33818.48 271.85 17114.05 88888.00 2019-05-06 00:30:18.000 126 33818.49 271.84 17114.02 88888.00 2019-05-06 00:30:19.000 126 33818.49 271.81 17114.05 88888.00 2019-05-06 00:30:20.000 126 33818.50 271.82 17114.06 37903.16 2019-05-06 00:30:21.000 126 33818.53 271.80 17114.02 88888.00 2019-05-06 00:30:22.000 126 33818.52 271.80 17114.05 88888.00 2019-05-06 00:30:23.000 126 33818.50 271.76 17114.06 88888.00 2019-05-06 00:30:24.000 126 33818.50 271.77 17114.06 88888.00 2019-05-06 00:30:25.000 126 33818.44 271.81 17114.05 37903.13 2019-05-06 00:30:26.000 126 33818.44 271.80 17114.03 88888.00 2019-05-06 00:30:27.000 126 33818.48 271.82 17114.02 88888.00 2019-05-06 00:30:28.000 126 33818.53 271.79 17114.03 88888.00 2019-05-06 00:30:29.000 126 33818.52 271.79 17114.07 88888.00 2019-05-06 00:30:30.000 126 33818.54 271.77 17114.10 37903.15 2019-05-06 00:30:31.000 126 33818.54 271.76 17114.08 88888.00 2019-05-06 00:30:32.000 126 33818.56 271.75 17114.01 88888.00 2019-05-06 00:30:33.000 126 33818.57 271.77 17114.04 88888.00 2019-05-06 00:30:34.000 126 33818.60 271.76 17114.04 88888.00 2019-05-06 00:30:35.000 126 33818.61 271.75 17114.04 37903.15 2019-05-06 00:30:36.000 126 33818.58 271.78 17114.07 88888.00 2019-05-06 00:30:37.000 126 33818.59 271.82 17114.06 88888.00 2019-05-06 00:30:38.000 126 33818.56 271.81 17114.07 88888.00 2019-05-06 00:30:39.000 126 33818.58 271.79 17114.05 88888.00 2019-05-06 00:30:40.000 126 33818.61 271.78 17114.04 37903.15 2019-05-06 00:30:41.000 126 33818.59 271.75 17114.05 88888.00 2019-05-06 00:30:42.000 126 33818.59 271.76 17114.06 88888.00 2019-05-06 00:30:43.000 126 33818.62 271.79 17114.10 88888.00 2019-05-06 00:30:44.000 126 33818.61 271.77 17114.07 88888.00 2019-05-06 00:30:45.000 126 33818.63 271.78 17114.09 37903.19 2019-05-06 00:30:46.000 126 33818.64 271.75 17114.05 88888.00 2019-05-06 00:30:47.000 126 33818.64 271.80 17114.00 88888.00 2019-05-06 00:30:48.000 126 33818.66 271.83 17114.05 88888.00 2019-05-06 00:30:49.000 126 33818.69 271.76 17113.99 88888.00 2019-05-06 00:30:50.000 126 33818.67 271.79 17113.97 37903.16 2019-05-06 00:30:51.000 126 33818.69 271.81 17114.01 88888.00 2019-05-06 00:30:52.000 126 33818.73 271.79 17114.00 88888.00 2019-05-06 00:30:53.000 126 33818.72 271.75 17113.94 88888.00 2019-05-06 00:30:54.000 126 33818.73 271.78 17113.93 88888.00 2019-05-06 00:30:55.000 126 33818.72 271.79 17113.97 37903.18 2019-05-06 00:30:56.000 126 33818.75 271.84 17113.96 88888.00 2019-05-06 00:30:57.000 126 33818.75 271.85 17113.99 88888.00 2019-05-06 00:30:58.000 126 33818.70 271.82 17114.02 88888.00 2019-05-06 00:30:59.000 126 33818.71 271.83 17114.04 88888.00 2019-05-06 00:31:00.000 126 33818.69 271.81 17114.04 37903.26 2019-05-06 00:31:01.000 126 33818.72 271.77 17114.02 88888.00 2019-05-06 00:31:02.000 126 33818.72 271.78 17114.01 88888.00 2019-05-06 00:31:03.000 126 33818.78 271.81 17114.02 88888.00 2019-05-06 00:31:04.000 126 33818.78 271.80 17114.05 88888.00 2019-05-06 00:31:05.000 126 33818.82 271.82 17114.02 37903.30 2019-05-06 00:31:06.000 126 33818.80 271.83 17114.00 88888.00 2019-05-06 00:31:07.000 126 33818.79 271.80 17113.99 88888.00 2019-05-06 00:31:08.000 126 33818.76 271.79 17114.03 88888.00 2019-05-06 00:31:09.000 126 33818.78 271.81 17114.00 88888.00 2019-05-06 00:31:10.000 126 33818.78 271.82 17114.02 37903.30 2019-05-06 00:31:11.000 126 33818.79 271.84 17114.01 88888.00 2019-05-06 00:31:12.000 126 33818.80 271.81 17114.03 88888.00 2019-05-06 00:31:13.000 126 33818.83 271.81 17114.03 88888.00 2019-05-06 00:31:14.000 126 33818.82 271.79 17114.03 88888.00 2019-05-06 00:31:15.000 126 33818.84 271.76 17114.01 37903.27 2019-05-06 00:31:16.000 126 33818.87 271.74 17114.00 88888.00 2019-05-06 00:31:17.000 126 33818.87 271.75 17113.99 88888.00 2019-05-06 00:31:18.000 126 33818.83 271.79 17114.00 88888.00 2019-05-06 00:31:19.000 126 33818.90 271.83 17114.04 88888.00 2019-05-06 00:31:20.000 126 33818.92 271.85 17114.04 37903.29 2019-05-06 00:31:21.000 126 33818.92 271.82 17114.03 88888.00 2019-05-06 00:31:22.000 126 33818.93 271.83 17114.07 88888.00 2019-05-06 00:31:23.000 126 33818.91 271.84 17114.08 88888.00 2019-05-06 00:31:24.000 126 33818.90 271.86 17114.09 88888.00 2019-05-06 00:31:25.000 126 33818.91 271.87 17114.04 37903.38 2019-05-06 00:31:26.000 126 33818.92 271.86 17114.05 88888.00 2019-05-06 00:31:27.000 126 33818.93 271.80 17114.01 88888.00 2019-05-06 00:31:28.000 126 33818.92 271.77 17113.97 88888.00 2019-05-06 00:31:29.000 126 33818.91 271.83 17113.95 88888.00 2019-05-06 00:31:30.000 126 33818.94 271.82 17113.97 37903.45 2019-05-06 00:31:31.000 126 33818.97 271.80 17113.97 88888.00 2019-05-06 00:31:32.000 126 33819.02 271.82 17113.95 88888.00 2019-05-06 00:31:33.000 126 33819.03 271.81 17113.95 88888.00 2019-05-06 00:31:34.000 126 33819.02 271.81 17113.99 88888.00 2019-05-06 00:31:35.000 126 33819.02 271.78 17113.99 37903.47 2019-05-06 00:31:36.000 126 33819.03 271.81 17113.96 88888.00 2019-05-06 00:31:37.000 126 33819.04 271.82 17113.95 88888.00 2019-05-06 00:31:38.000 126 33819.04 271.80 17113.95 88888.00 2019-05-06 00:31:39.000 126 33819.07 271.80 17113.97 88888.00 2019-05-06 00:31:40.000 126 33819.06 271.83 17113.94 37903.55 2019-05-06 00:31:41.000 126 33819.08 271.83 17113.92 88888.00 2019-05-06 00:31:42.000 126 33819.09 271.85 17113.96 88888.00 2019-05-06 00:31:43.000 126 33819.09 271.87 17113.96 88888.00 2019-05-06 00:31:44.000 126 33819.10 271.83 17113.96 88888.00 2019-05-06 00:31:45.000 126 33819.11 271.83 17113.95 37903.54 2019-05-06 00:31:46.000 126 33819.13 271.78 17113.90 88888.00 2019-05-06 00:31:47.000 126 33819.15 271.77 17113.93 88888.00 2019-05-06 00:31:48.000 126 33819.18 271.81 17113.94 88888.00 2019-05-06 00:31:49.000 126 33819.23 271.83 17113.96 88888.00 2019-05-06 00:31:50.000 126 33819.27 271.82 17113.91 37903.60 2019-05-06 00:31:51.000 126 33819.30 271.80 17113.93 88888.00 2019-05-06 00:31:52.000 126 33819.27 271.76 17113.94 88888.00 2019-05-06 00:31:53.000 126 33819.30 271.76 17113.96 88888.00 2019-05-06 00:31:54.000 126 33819.31 271.75 17113.96 88888.00 2019-05-06 00:31:55.000 126 33819.31 271.71 17113.96 37903.74 2019-05-06 00:31:56.000 126 33819.34 271.70 17113.96 88888.00 2019-05-06 00:31:57.000 126 33819.34 271.70 17113.96 88888.00 2019-05-06 00:31:58.000 126 33819.37 271.71 17113.97 88888.00 2019-05-06 00:31:59.000 126 33819.36 271.69 17113.94 88888.00 2019-05-06 00:32:00.000 126 33819.39 271.69 17113.98 37903.81 2019-05-06 00:32:01.000 126 33819.42 271.69 17113.99 88888.00 2019-05-06 00:32:02.000 126 33819.42 271.68 17114.02 88888.00 2019-05-06 00:32:03.000 126 33819.44 271.68 17114.01 88888.00 2019-05-06 00:32:04.000 126 33819.48 271.69 17113.95 88888.00 2019-05-06 00:32:05.000 126 33819.50 271.68 17113.96 37903.83 2019-05-06 00:32:06.000 126 33819.50 271.63 17113.97 88888.00 2019-05-06 00:32:07.000 126 33819.53 271.63 17113.98 88888.00 2019-05-06 00:32:08.000 126 33819.53 271.61 17113.96 88888.00 2019-05-06 00:32:09.000 126 33819.56 271.56 17113.93 88888.00 2019-05-06 00:32:10.000 126 33819.59 271.58 17113.97 37903.98 2019-05-06 00:32:11.000 126 33819.62 271.59 17113.97 88888.00 2019-05-06 00:32:12.000 126 33819.64 271.60 17113.94 88888.00 2019-05-06 00:32:13.000 126 33819.66 271.61 17113.94 88888.00 2019-05-06 00:32:14.000 126 33819.67 271.58 17113.94 88888.00 2019-05-06 00:32:15.000 126 33819.68 271.55 17113.93 37904.02 2019-05-06 00:32:16.000 126 33819.68 271.50 17113.90 88888.00 2019-05-06 00:32:17.000 126 33819.72 271.52 17113.92 88888.00 2019-05-06 00:32:18.000 126 33819.77 271.53 17113.93 88888.00 2019-05-06 00:32:19.000 126 33819.78 271.53 17113.95 88888.00 2019-05-06 00:32:20.000 126 33819.75 271.53 17113.98 37904.11 2019-05-06 00:32:21.000 126 33819.78 271.55 17113.99 88888.00 2019-05-06 00:32:22.000 126 33819.85 271.54 17113.98 88888.00 2019-05-06 00:32:23.000 126 33819.83 271.56 17113.98 88888.00 2019-05-06 00:32:24.000 126 33819.84 271.59 17113.94 88888.00 2019-05-06 00:32:25.000 126 33819.87 271.66 17113.95 37904.18 2019-05-06 00:32:26.000 126 33819.87 271.70 17113.91 88888.00 2019-05-06 00:32:27.000 126 33819.86 271.68 17113.88 88888.00 2019-05-06 00:32:28.000 126 33819.89 271.56 17113.87 88888.00 2019-05-06 00:32:29.000 126 33819.94 271.53 17113.87 88888.00 2019-05-06 00:32:30.000 126 33819.95 271.55 17113.90 37904.28 2019-05-06 00:32:31.000 126 33819.96 271.54 17113.88 88888.00 2019-05-06 00:32:32.000 126 33820.00 271.56 17113.85 88888.00 2019-05-06 00:32:33.000 126 33819.99 271.56 17113.84 88888.00 2019-05-06 00:32:34.000 126 33820.01 271.61 17113.90 88888.00 2019-05-06 00:32:35.000 126 33820.03 271.62 17113.87 37904.30 2019-05-06 00:32:36.000 126 33820.06 271.56 17113.87 88888.00 2019-05-06 00:32:37.000 126 33820.04 271.58 17113.85 88888.00 2019-05-06 00:32:38.000 126 33820.02 271.60 17113.83 88888.00 2019-05-06 00:32:39.000 126 33820.05 271.57 17113.83 88888.00 2019-05-06 00:32:40.000 126 33820.09 271.56 17113.84 37904.36 2019-05-06 00:32:41.000 126 33820.10 271.52 17113.85 88888.00 2019-05-06 00:32:42.000 126 33820.13 271.54 17113.86 88888.00 2019-05-06 00:32:43.000 126 33820.12 271.54 17113.90 88888.00 2019-05-06 00:32:44.000 126 33820.08 271.52 17113.88 88888.00 2019-05-06 00:32:45.000 126 33820.06 271.52 17113.87 37904.37 2019-05-06 00:32:46.000 126 33820.01 271.52 17113.86 88888.00 2019-05-06 00:32:47.000 126 33820.04 271.54 17113.90 88888.00 2019-05-06 00:32:48.000 126 33820.05 271.54 17113.92 88888.00 2019-05-06 00:32:49.000 126 33820.05 271.54 17113.95 88888.00 2019-05-06 00:32:50.000 126 33820.06 271.57 17113.90 37904.44 2019-05-06 00:32:51.000 126 33820.05 271.55 17113.90 88888.00 2019-05-06 00:32:52.000 126 33820.04 271.56 17113.91 88888.00 2019-05-06 00:32:53.000 126 33820.03 271.56 17113.91 88888.00 2019-05-06 00:32:54.000 126 33820.03 271.57 17113.95 88888.00 2019-05-06 00:32:55.000 126 33820.03 271.63 17113.93 37904.34 2019-05-06 00:32:56.000 126 33820.01 271.68 17113.90 88888.00 2019-05-06 00:32:57.000 126 33819.97 271.64 17113.92 88888.00 2019-05-06 00:32:58.000 126 33819.93 271.56 17113.91 88888.00 2019-05-06 00:32:59.000 126 33819.95 271.55 17113.90 88888.00 2019-05-06 00:33:00.000 126 33819.95 271.55 17113.91 37904.31 2019-05-06 00:33:01.000 126 33819.97 271.58 17113.93 88888.00 2019-05-06 00:33:02.000 126 33819.98 271.58 17113.96 88888.00 2019-05-06 00:33:03.000 126 33819.96 271.63 17113.97 88888.00 2019-05-06 00:33:04.000 126 33819.94 271.67 17113.93 88888.00 2019-05-06 00:33:05.000 126 33819.94 271.66 17113.89 37904.28 2019-05-06 00:33:06.000 126 33819.94 271.67 17113.90 88888.00 2019-05-06 00:33:07.000 126 33819.96 271.65 17113.90 88888.00 2019-05-06 00:33:08.000 126 33819.96 271.65 17113.91 88888.00 2019-05-06 00:33:09.000 126 33819.96 271.67 17113.96 88888.00 2019-05-06 00:33:10.000 126 33819.92 271.65 17113.94 37904.24 2019-05-06 00:33:11.000 126 33819.95 271.64 17113.94 88888.00 2019-05-06 00:33:12.000 126 33819.96 271.66 17113.96 88888.00 2019-05-06 00:33:13.000 126 33819.96 271.65 17113.95 88888.00 2019-05-06 00:33:14.000 126 33819.92 271.70 17113.99 88888.00 2019-05-06 00:33:15.000 126 33819.94 271.75 17113.98 37904.27 2019-05-06 00:33:16.000 126 33819.98 271.81 17114.00 88888.00 2019-05-06 00:33:17.000 126 33819.98 271.81 17113.98 88888.00 2019-05-06 00:33:18.000 126 33819.95 271.82 17113.97 88888.00 2019-05-06 00:33:19.000 126 33819.94 271.69 17113.99 88888.00 2019-05-06 00:33:20.000 126 33819.95 271.69 17114.00 37904.25 2019-05-06 00:33:21.000 126 33819.95 271.73 17113.99 88888.00 2019-05-06 00:33:22.000 126 33819.95 271.73 17113.98 88888.00 2019-05-06 00:33:23.000 126 33819.96 271.72 17113.94 88888.00 2019-05-06 00:33:24.000 126 33819.96 271.76 17113.90 88888.00 2019-05-06 00:33:25.000 126 33819.97 271.76 17113.97 37904.30 2019-05-06 00:33:26.000 126 33819.95 271.76 17113.95 88888.00 2019-05-06 00:33:27.000 126 33819.99 271.76 17113.96 88888.00 2019-05-06 00:33:28.000 126 33819.99 271.69 17113.93 88888.00 2019-05-06 00:33:29.000 126 33819.98 271.68 17113.95 88888.00 2019-05-06 00:33:30.000 126 33820.00 271.64 17113.94 37904.26 2019-05-06 00:33:31.000 126 33820.04 271.67 17113.96 88888.00 2019-05-06 00:33:32.000 126 33820.03 271.68 17113.98 88888.00 2019-05-06 00:33:33.000 126 33820.03 271.69 17113.99 88888.00 2019-05-06 00:33:34.000 126 33820.06 271.69 17113.99 88888.00 2019-05-06 00:33:35.000 126 33820.05 271.70 17113.96 37904.36 2019-05-06 00:33:36.000 126 33820.06 271.71 17113.96 88888.00 2019-05-06 00:33:37.000 126 33820.10 271.66 17113.97 88888.00 2019-05-06 00:33:38.000 126 33820.07 271.67 17113.97 88888.00 2019-05-06 00:33:39.000 126 33820.10 271.69 17113.93 88888.00 2019-05-06 00:33:40.000 126 33820.13 271.69 17113.96 37904.43 2019-05-06 00:33:41.000 126 33820.13 271.70 17113.96 88888.00 2019-05-06 00:33:42.000 126 33820.10 271.73 17113.97 88888.00 2019-05-06 00:33:43.000 126 33820.08 271.74 17113.95 88888.00 2019-05-06 00:33:44.000 126 33820.16 271.80 17113.95 88888.00 2019-05-06 00:33:45.000 126 33820.22 271.81 17113.94 37904.48 2019-05-06 00:33:46.000 126 33820.21 271.75 17113.95 88888.00 2019-05-06 00:33:47.000 126 33820.22 271.74 17113.99 88888.00 2019-05-06 00:33:48.000 126 33820.24 271.76 17113.99 88888.00 2019-05-06 00:33:49.000 126 33820.25 271.77 17113.96 88888.00 2019-05-06 00:33:50.000 126 33820.31 271.79 17113.93 37904.59 2019-05-06 00:33:51.000 126 33820.29 271.78 17113.97 88888.00 2019-05-06 00:33:52.000 126 33820.28 271.73 17113.97 88888.00 2019-05-06 00:33:53.000 126 33820.31 271.72 17113.93 88888.00 2019-05-06 00:33:54.000 126 33820.36 271.76 17113.93 88888.00 2019-05-06 00:33:55.000 126 33820.37 271.73 17113.93 37904.61 2019-05-06 00:33:56.000 126 33820.38 271.73 17113.93 88888.00 2019-05-06 00:33:57.000 126 33820.42 271.70 17113.96 88888.00 2019-05-06 00:33:58.000 126 33820.44 271.67 17113.93 88888.00 2019-05-06 00:33:59.000 126 33820.49 271.70 17113.92 88888.00 2019-05-06 00:34:00.000 126 33820.49 271.71 17113.91 37904.72 2019-05-06 00:34:01.000 126 33820.48 271.69 17113.93 88888.00 2019-05-06 00:34:02.000 126 33820.51 271.67 17113.92 88888.00 2019-05-06 00:34:03.000 126 33820.52 271.69 17113.91 88888.00 2019-05-06 00:34:04.000 126 33820.55 271.69 17113.90 88888.00 2019-05-06 00:34:05.000 126 33820.58 271.68 17113.90 37904.74 2019-05-06 00:34:06.000 126 33820.59 271.66 17113.90 88888.00 2019-05-06 00:34:07.000 126 33820.58 271.64 17113.91 88888.00 2019-05-06 00:34:08.000 126 33820.60 271.66 17113.90 88888.00 2019-05-06 00:34:09.000 126 33820.65 271.74 17113.91 88888.00 2019-05-06 00:34:10.000 126 33820.68 271.77 17113.92 37904.81 2019-05-06 00:34:11.000 126 33820.69 271.80 17113.92 88888.00 2019-05-06 00:34:12.000 126 33820.71 271.81 17113.93 88888.00 2019-05-06 00:34:13.000 126 33820.73 271.79 17113.91 88888.00 2019-05-06 00:34:14.000 126 33820.74 271.79 17113.94 88888.00 2019-05-06 00:34:15.000 126 33820.75 271.75 17113.95 37904.87 2019-05-06 00:34:16.000 126 33820.73 271.73 17113.89 88888.00 2019-05-06 00:34:17.000 126 33820.74 271.72 17113.85 88888.00 2019-05-06 00:34:18.000 126 33820.79 271.73 17113.87 88888.00 2019-05-06 00:34:19.000 126 33820.81 271.72 17113.86 88888.00 2019-05-06 00:34:20.000 126 33820.82 271.77 17113.87 37905.02 2019-05-06 00:34:21.000 126 33820.87 271.78 17113.92 88888.00 2019-05-06 00:34:22.000 126 33820.92 271.75 17113.90 88888.00 2019-05-06 00:34:23.000 126 33820.91 271.69 17113.91 88888.00 2019-05-06 00:34:24.000 126 33820.89 271.63 17113.92 88888.00 2019-05-06 00:34:25.000 126 33820.92 271.61 17113.89 37905.05 2019-05-06 00:34:26.000 126 33820.93 271.59 17113.91 88888.00 2019-05-06 00:34:27.000 126 33820.94 271.59 17113.95 88888.00 2019-05-06 00:34:28.000 126 33820.94 271.54 17113.88 88888.00 2019-05-06 00:34:29.000 126 33820.93 271.53 17113.83 88888.00 2019-05-06 00:34:30.000 126 33820.99 271.51 17113.80 37905.20 2019-05-06 00:34:31.000 126 33821.02 271.52 17113.80 88888.00 2019-05-06 00:34:32.000 126 33821.08 271.54 17113.82 88888.00 2019-05-06 00:34:33.000 126 33821.09 271.53 17113.83 88888.00 2019-05-06 00:34:34.000 126 33821.09 271.53 17113.79 88888.00 2019-05-06 00:34:35.000 126 33821.08 271.51 17113.78 37905.22 2019-05-06 00:34:36.000 126 33821.12 271.50 17113.78 88888.00 2019-05-06 00:34:37.000 126 33821.19 271.51 17113.81 88888.00 2019-05-06 00:34:38.000 126 33821.21 271.50 17113.82 88888.00 2019-05-06 00:34:39.000 126 33821.18 271.50 17113.82 88888.00 2019-05-06 00:34:40.000 126 33821.18 271.50 17113.82 37905.34 2019-05-06 00:34:41.000 126 33821.18 271.51 17113.83 88888.00 2019-05-06 00:34:42.000 126 33821.16 271.50 17113.81 88888.00 2019-05-06 00:34:43.000 126 33821.16 271.47 17113.81 88888.00 2019-05-06 00:34:44.000 126 33821.19 271.47 17113.85 88888.00 2019-05-06 00:34:45.000 126 33821.20 271.48 17113.85 37905.43 2019-05-06 00:34:46.000 126 33821.16 271.45 17113.81 88888.00 2019-05-06 00:34:47.000 126 33821.14 271.43 17113.79 88888.00 2019-05-06 00:34:48.000 126 33821.15 271.44 17113.79 88888.00 2019-05-06 00:34:49.000 126 33821.15 271.46 17113.83 88888.00 2019-05-06 00:34:50.000 126 33821.19 271.41 17113.81 37905.37 2019-05-06 00:34:51.000 126 33821.20 271.40 17113.80 88888.00 2019-05-06 00:34:52.000 126 33821.17 271.41 17113.79 88888.00 2019-05-06 00:34:53.000 126 33821.20 271.40 17113.81 88888.00 2019-05-06 00:34:54.000 126 33821.18 271.42 17113.87 88888.00 2019-05-06 00:34:55.000 126 33821.14 271.35 17113.89 37905.39 2019-05-06 00:34:56.000 126 33821.15 271.38 17113.93 88888.00 2019-05-06 00:34:57.000 126 33821.17 271.34 17113.89 88888.00 2019-05-06 00:34:58.000 126 33821.17 271.37 17113.89 88888.00 2019-05-06 00:34:59.000 126 33821.19 271.36 17113.88 88888.00 2019-05-06 00:35:00.000 126 33821.20 271.34 17113.85 37905.41 2019-05-06 00:35:01.000 126 33821.20 271.34 17113.85 88888.00 2019-05-06 00:35:02.000 126 33821.15 271.30 17113.83 88888.00 2019-05-06 00:35:03.000 126 33821.13 271.29 17113.88 88888.00 2019-05-06 00:35:04.000 126 33821.14 271.28 17113.88 88888.00 2019-05-06 00:35:05.000 126 33821.17 271.26 17113.84 37905.33 2019-05-06 00:35:06.000 126 33821.17 271.26 17113.84 88888.00 2019-05-06 00:35:07.000 126 33821.15 271.28 17113.84 88888.00 2019-05-06 00:35:08.000 126 33821.11 271.25 17113.80 88888.00 2019-05-06 00:35:09.000 126 33821.12 271.22 17113.79 88888.00 2019-05-06 00:35:10.000 126 33821.16 271.24 17113.83 37905.34 2019-05-06 00:35:11.000 126 33821.16 271.25 17113.87 88888.00 2019-05-06 00:35:12.000 126 33821.12 271.24 17113.83 88888.00 2019-05-06 00:35:13.000 126 33821.12 271.26 17113.80 88888.00 2019-05-06 00:35:14.000 126 33821.11 271.28 17113.80 88888.00 2019-05-06 00:35:15.000 126 33821.12 271.27 17113.82 37905.32 2019-05-06 00:35:16.000 126 33821.15 271.36 17113.82 88888.00 2019-05-06 00:35:17.000 126 33821.16 271.43 17113.82 88888.00 2019-05-06 00:35:18.000 126 33821.12 271.42 17113.85 88888.00 2019-05-06 00:35:19.000 126 33821.09 271.43 17113.82 88888.00 2019-05-06 00:35:20.000 126 33821.12 271.40 17113.79 37905.28 2019-05-06 00:35:21.000 126 33821.12 271.40 17113.82 88888.00 2019-05-06 00:35:22.000 126 33821.09 271.37 17113.84 88888.00 2019-05-06 00:35:23.000 126 33821.13 271.40 17113.87 88888.00 2019-05-06 00:35:24.000 126 33821.10 271.38 17113.87 88888.00 2019-05-06 00:35:25.000 126 33821.10 271.31 17113.87 37905.27 2019-05-06 00:35:26.000 126 33821.10 271.25 17113.85 88888.00 2019-05-06 00:35:27.000 126 33821.07 271.28 17113.84 88888.00 2019-05-06 00:35:28.000 126 33821.03 271.26 17113.84 88888.00 2019-05-06 00:35:29.000 126 33821.08 271.26 17113.84 88888.00 2019-05-06 00:35:30.000 126 33821.10 271.29 17113.85 37905.27 2019-05-06 00:35:31.000 126 33821.11 271.30 17113.81 88888.00 2019-05-06 00:35:32.000 126 33821.08 271.32 17113.80 88888.00 2019-05-06 00:35:33.000 126 33821.10 271.33 17113.82 88888.00 2019-05-06 00:35:34.000 126 33821.06 271.28 17113.87 88888.00 2019-05-06 00:35:35.000 126 33821.05 271.25 17113.87 37905.26 2019-05-06 00:35:36.000 126 33821.07 271.29 17113.91 88888.00 2019-05-06 00:35:37.000 126 33821.04 271.31 17113.90 88888.00 2019-05-06 00:35:38.000 126 33821.04 271.32 17113.89 88888.00 2019-05-06 00:35:39.000 126 33821.04 271.29 17113.89 88888.00 2019-05-06 00:35:40.000 126 33821.02 271.26 17113.91 37905.23 2019-05-06 00:35:41.000 126 33821.05 271.28 17113.91 88888.00 2019-05-06 00:35:42.000 126 33821.09 271.24 17113.86 88888.00 2019-05-06 00:35:43.000 126 33821.10 271.26 17113.85 88888.00 2019-05-06 00:35:44.000 126 33821.06 271.33 17113.91 88888.00 2019-05-06 00:35:45.000 126 33821.07 271.37 17113.96 37905.32 2019-05-06 00:35:46.000 126 33821.06 271.34 17113.97 88888.00 2019-05-06 00:35:47.000 126 33821.06 271.38 17113.98 88888.00 2019-05-06 00:35:48.000 126 33821.06 271.38 17113.95 88888.00 2019-05-06 00:35:49.000 126 33821.06 271.40 17113.94 88888.00 2019-05-06 00:35:50.000 126 33821.05 271.42 17113.94 37905.30 2019-05-06 00:35:51.000 126 33821.01 271.40 17113.94 88888.00 2019-05-06 00:35:52.000 126 33821.02 271.40 17113.92 88888.00 2019-05-06 00:35:53.000 126 33821.09 271.40 17113.93 88888.00 2019-05-06 00:35:54.000 126 33821.09 271.40 17113.96 88888.00 2019-05-06 00:35:55.000 126 33821.11 271.40 17113.97 37905.26 2019-05-06 00:35:56.000 126 33821.11 271.45 17113.96 88888.00 2019-05-06 00:35:57.000 126 33821.09 271.47 17113.97 88888.00 2019-05-06 00:35:58.000 126 33821.13 271.50 17113.95 88888.00 2019-05-06 00:35:59.000 126 33821.13 271.56 17113.94 88888.00 2019-05-06 00:36:00.000 126 33821.10 271.50 17113.94 37905.25 2019-05-06 00:36:01.000 126 33821.09 271.44 17113.93 88888.00 2019-05-06 00:36:02.000 126 33821.08 271.41 17113.93 88888.00 2019-05-06 00:36:03.000 126 33821.09 271.42 17113.91 88888.00 2019-05-06 00:36:04.000 126 33821.07 271.43 17113.94 88888.00 2019-05-06 00:36:05.000 126 33821.05 271.46 17113.96 37905.25 2019-05-06 00:36:06.000 126 33821.03 271.48 17113.94 88888.00 2019-05-06 00:36:07.000 126 33821.05 271.50 17113.90 88888.00 2019-05-06 00:36:08.000 126 33821.06 271.55 17113.96 88888.00 2019-05-06 00:36:09.000 126 33821.05 271.57 17113.96 88888.00 2019-05-06 00:36:10.000 126 33821.06 271.58 17113.92 37905.23 2019-05-06 00:36:11.000 126 33821.10 271.57 17113.92 88888.00 2019-05-06 00:36:12.000 126 33821.09 271.55 17113.96 88888.00 2019-05-06 00:36:13.000 126 33821.06 271.53 17113.97 88888.00 2019-05-06 00:36:14.000 126 33821.08 271.54 17113.98 88888.00 2019-05-06 00:36:15.000 126 33821.08 271.52 17113.92 37905.31 2019-05-06 00:36:16.000 126 33821.07 271.52 17113.93 88888.00 2019-05-06 00:36:17.000 126 33821.09 271.54 17113.94 88888.00 2019-05-06 00:36:18.000 126 33821.08 271.54 17113.92 88888.00 2019-05-06 00:36:19.000 126 33821.08 271.55 17113.88 88888.00 2019-05-06 00:36:20.000 126 33821.12 271.56 17113.88 37905.31 2019-05-06 00:36:21.000 126 33821.16 271.56 17113.88 88888.00 2019-05-06 00:36:22.000 126 33821.19 271.55 17113.84 88888.00 2019-05-06 00:36:23.000 126 33821.24 271.62 17113.83 88888.00 2019-05-06 00:36:24.000 126 33821.23 271.58 17113.83 88888.00 2019-05-06 00:36:25.000 126 33821.21 271.54 17113.82 37905.40 2019-05-06 00:36:26.000 126 33821.24 271.56 17113.85 88888.00 2019-05-06 00:36:27.000 126 33821.26 271.57 17113.86 88888.00 2019-05-06 00:36:28.000 126 33821.27 271.59 17113.88 88888.00 2019-05-06 00:36:29.000 126 33821.26 271.59 17113.88 88888.00 2019-05-06 00:36:30.000 126 33821.26 271.55 17113.86 37905.44 2019-05-06 00:36:31.000 126 33821.28 271.55 17113.86 88888.00 2019-05-06 00:36:32.000 126 33821.28 271.51 17113.86 88888.00 2019-05-06 00:36:33.000 126 33821.30 271.51 17113.84 88888.00 2019-05-06 00:36:34.000 126 33821.32 271.51 17113.86 88888.00 2019-05-06 00:36:35.000 126 33821.35 271.53 17113.86 37905.45 2019-05-06 00:36:36.000 126 33821.36 271.50 17113.86 88888.00 2019-05-06 00:36:37.000 126 33821.37 271.46 17113.83 88888.00 2019-05-06 00:36:38.000 126 33821.39 271.47 17113.85 88888.00 2019-05-06 00:36:39.000 126 33821.40 271.48 17113.87 88888.00 2019-05-06 00:36:40.000 126 33821.39 271.49 17113.85 37905.53 2019-05-06 00:36:41.000 126 33821.43 271.51 17113.84 88888.00 2019-05-06 00:36:42.000 126 33821.45 271.50 17113.81 88888.00 2019-05-06 00:36:43.000 126 33821.47 271.46 17113.80 88888.00 2019-05-06 00:36:44.000 126 33821.45 271.45 17113.76 88888.00 2019-05-06 00:36:45.000 126 33821.49 271.46 17113.79 37905.55 2019-05-06 00:36:46.000 126 33821.49 271.44 17113.80 88888.00 2019-05-06 00:36:47.000 126 33821.50 271.45 17113.77 88888.00 2019-05-06 00:36:48.000 126 33821.48 271.51 17113.79 88888.00 2019-05-06 00:36:49.000 126 33821.50 271.52 17113.82 88888.00 2019-05-06 00:36:50.000 126 33821.51 271.47 17113.80 37905.66 2019-05-06 00:36:51.000 126 33821.47 271.47 17113.78 88888.00 2019-05-06 00:36:52.000 126 33821.50 271.50 17113.77 88888.00 2019-05-06 00:36:53.000 126 33821.56 271.53 17113.82 88888.00 2019-05-06 00:36:54.000 126 33821.56 271.50 17113.85 88888.00 2019-05-06 00:36:55.000 126 33821.58 271.48 17113.83 37905.57 2019-05-06 00:36:56.000 126 33821.62 271.50 17113.78 88888.00 2019-05-06 00:36:57.000 126 33821.61 271.47 17113.80 88888.00 2019-05-06 00:36:58.000 126 33821.61 271.49 17113.80 88888.00 2019-05-06 00:36:59.000 126 33821.64 271.46 17113.79 88888.00 2019-05-06 00:37:00.000 126 33821.64 271.43 17113.81 37905.76 2019-05-06 00:37:01.000 126 33821.66 271.44 17113.81 88888.00 2019-05-06 00:37:02.000 126 33821.70 271.43 17113.82 88888.00 2019-05-06 00:37:03.000 126 33821.70 271.40 17113.79 88888.00 2019-05-06 00:37:04.000 126 33821.70 271.43 17113.82 88888.00 2019-05-06 00:37:05.000 126 33821.71 271.47 17113.82 37905.85 2019-05-06 00:37:06.000 126 33821.70 271.45 17113.84 88888.00 2019-05-06 00:37:07.000 126 33821.68 271.46 17113.87 88888.00 2019-05-06 00:37:08.000 126 33821.67 271.45 17113.84 88888.00 2019-05-06 00:37:09.000 126 33821.67 271.46 17113.82 88888.00 2019-05-06 00:37:10.000 126 33821.65 271.49 17113.88 37905.88 2019-05-06 00:37:11.000 126 33821.62 271.43 17113.89 88888.00 2019-05-06 00:37:12.000 126 33821.64 271.39 17113.88 88888.00 2019-05-06 00:37:13.000 126 33821.65 271.43 17113.82 88888.00 2019-05-06 00:37:14.000 126 33821.64 271.46 17113.84 88888.00 2019-05-06 00:37:15.000 126 33821.63 271.45 17113.86 37905.88 2019-05-06 00:37:16.000 126 33821.65 271.43 17113.85 88888.00 2019-05-06 00:37:17.000 126 33821.65 271.47 17113.84 88888.00 2019-05-06 00:37:18.000 126 33821.68 271.46 17113.86 88888.00 2019-05-06 00:37:19.000 126 33821.63 271.46 17113.83 88888.00 2019-05-06 00:37:20.000 126 33821.62 271.41 17113.83 37905.78 2019-05-06 00:37:21.000 126 33821.61 271.44 17113.86 88888.00 2019-05-06 00:37:22.000 126 33821.63 271.45 17113.83 88888.00 2019-05-06 00:37:23.000 126 33821.63 271.45 17113.84 88888.00 2019-05-06 00:37:24.000 126 33821.61 271.44 17113.81 88888.00 2019-05-06 00:37:25.000 126 33821.62 271.49 17113.84 37905.79 2019-05-06 00:37:26.000 126 33821.61 271.58 17113.85 88888.00 2019-05-06 00:37:27.000 126 33821.58 271.52 17113.87 88888.00 2019-05-06 00:37:28.000 126 33821.54 271.37 17113.89 88888.00 2019-05-06 00:37:29.000 126 33821.60 271.36 17113.86 88888.00 2019-05-06 00:37:30.000 126 33821.60 271.36 17113.86 37905.84 2019-05-06 00:37:31.000 126 33821.57 271.37 17113.85 88888.00 2019-05-06 00:37:32.000 126 33821.53 271.39 17113.87 88888.00 2019-05-06 00:37:33.000 126 33821.54 271.37 17113.88 88888.00 2019-05-06 00:37:34.000 126 33821.58 271.38 17113.86 88888.00 2019-05-06 00:37:35.000 126 33821.60 271.38 17113.86 37905.72 2019-05-06 00:37:36.000 126 33821.58 271.35 17113.86 88888.00 2019-05-06 00:37:37.000 126 33821.57 271.36 17113.88 88888.00 2019-05-06 00:37:38.000 126 33821.58 271.38 17113.89 88888.00 2019-05-06 00:37:39.000 126 33821.56 271.38 17113.86 88888.00 2019-05-06 00:37:40.000 126 33821.52 271.40 17113.87 37905.76 2019-05-06 00:37:41.000 126 33821.55 271.41 17113.87 88888.00 2019-05-06 00:37:42.000 126 33821.55 271.43 17113.88 88888.00 2019-05-06 00:37:43.000 126 33821.55 271.42 17113.88 88888.00 2019-05-06 00:37:44.000 126 33821.52 271.41 17113.90 88888.00 2019-05-06 00:37:45.000 126 33821.55 271.39 17113.87 37905.72 2019-05-06 00:37:46.000 126 33821.52 271.36 17113.85 88888.00 2019-05-06 00:37:47.000 126 33821.50 271.37 17113.86 88888.00 2019-05-06 00:37:48.000 126 33821.49 271.37 17113.84 88888.00 2019-05-06 00:37:49.000 126 33821.50 271.39 17113.86 88888.00 2019-05-06 00:37:50.000 126 33821.49 271.41 17113.83 37905.77 2019-05-06 00:37:51.000 126 33821.52 271.39 17113.93 88888.00 2019-05-06 00:37:52.000 126 33821.50 271.37 17113.93 88888.00 2019-05-06 00:37:53.000 126 33821.54 271.38 17113.92 88888.00 2019-05-06 00:37:54.000 126 33821.57 271.37 17113.91 88888.00 2019-05-06 00:37:55.000 126 33821.55 271.36 17113.91 37905.74 2019-05-06 00:37:56.000 126 33821.53 271.34 17113.91 88888.00 2019-05-06 00:37:57.000 126 33821.56 271.33 17113.89 88888.00 2019-05-06 00:37:58.000 126 33821.59 271.32 17113.90 88888.00 2019-05-06 00:37:59.000 126 33821.57 271.34 17113.87 88888.00 2019-05-06 00:38:00.000 126 33821.57 271.35 17113.89 37905.80 2019-05-06 00:38:01.000 126 33821.62 271.33 17113.88 88888.00 2019-05-06 00:38:02.000 126 33821.60 271.33 17113.85 88888.00 2019-05-06 00:38:03.000 126 33821.58 271.31 17113.80 88888.00 2019-05-06 00:38:04.000 126 33821.63 271.32 17113.81 88888.00 2019-05-06 00:38:05.000 126 33821.62 271.37 17113.85 37905.68 2019-05-06 00:38:06.000 126 33821.55 271.37 17113.84 88888.00 2019-05-06 00:38:07.000 126 33821.55 271.37 17113.84 88888.00 2019-05-06 00:38:08.000 126 33821.54 271.36 17113.84 88888.00 2019-05-06 00:38:09.000 126 33821.52 271.36 17113.85 88888.00 2019-05-06 00:38:10.000 126 33821.54 271.40 17113.88 37905.81 2019-05-06 00:38:11.000 126 33821.56 271.51 17113.91 88888.00 2019-05-06 00:38:12.000 126 33821.56 271.47 17113.91 88888.00 2019-05-06 00:38:13.000 126 33821.58 271.45 17113.92 88888.00 2019-05-06 00:38:14.000 126 33821.57 271.38 17113.89 88888.00 2019-05-06 00:38:15.000 126 33821.54 271.30 17113.88 37905.70 2019-05-06 00:38:16.000 126 33821.52 271.32 17113.88 88888.00 2019-05-06 00:38:17.000 126 33821.51 271.34 17113.87 88888.00 2019-05-06 00:38:18.000 126 33821.50 271.31 17113.86 88888.00 2019-05-06 00:38:19.000 126 33821.52 271.29 17113.86 88888.00 2019-05-06 00:38:20.000 126 33821.57 271.31 17113.87 37905.69 2019-05-06 00:38:21.000 126 33821.58 271.32 17113.87 88888.00 2019-05-06 00:38:22.000 126 33821.58 271.33 17113.88 88888.00 2019-05-06 00:38:23.000 126 33821.61 271.35 17113.93 88888.00 2019-05-06 00:38:24.000 126 33821.58 271.38 17113.92 88888.00 2019-05-06 00:38:25.000 126 33821.58 271.39 17113.92 37905.68 2019-05-06 00:38:26.000 126 33821.57 271.39 17113.93 88888.00 2019-05-06 00:38:27.000 126 33821.57 271.42 17113.91 88888.00 2019-05-06 00:38:28.000 126 33821.59 271.41 17113.89 88888.00 2019-05-06 00:38:29.000 126 33821.57 271.41 17113.89 88888.00 2019-05-06 00:38:30.000 126 33821.54 271.35 17113.90 37905.69 2019-05-06 00:38:31.000 126 33821.52 271.32 17113.89 88888.00 2019-05-06 00:38:32.000 126 33821.55 271.35 17113.90 88888.00 2019-05-06 00:38:33.000 126 33821.59 271.42 17113.88 88888.00 2019-05-06 00:38:34.000 126 33821.58 271.40 17113.86 88888.00 2019-05-06 00:38:35.000 126 33821.61 271.41 17113.88 37905.65 2019-05-06 00:38:36.000 126 33821.63 271.42 17113.89 88888.00 2019-05-06 00:38:37.000 126 33821.60 271.41 17113.87 88888.00 2019-05-06 00:38:38.000 126 33821.60 271.38 17113.88 88888.00 2019-05-06 00:38:39.000 126 33821.59 271.37 17113.87 88888.00 2019-05-06 00:38:40.000 126 33821.57 271.43 17113.88 37905.68 2019-05-06 00:38:41.000 126 33821.58 271.45 17113.89 88888.00 2019-05-06 00:38:42.000 126 33821.54 271.44 17113.89 88888.00 2019-05-06 00:38:43.000 126 33821.58 271.48 17113.88 88888.00 2019-05-06 00:38:44.000 126 33821.59 271.46 17113.89 88888.00 2019-05-06 00:38:45.000 126 33821.61 271.44 17113.89 37905.82 2019-05-06 00:38:46.000 126 33821.62 271.43 17113.87 88888.00 2019-05-06 00:38:47.000 126 33821.63 271.46 17113.88 88888.00 2019-05-06 00:38:48.000 126 33821.61 271.47 17113.91 88888.00 2019-05-06 00:38:49.000 126 33821.61 271.48 17113.89 88888.00 2019-05-06 00:38:50.000 126 33821.65 271.46 17113.89 37905.78 2019-05-06 00:38:51.000 126 33821.64 271.46 17113.91 88888.00 2019-05-06 00:38:52.000 126 33821.63 271.44 17113.94 88888.00 2019-05-06 00:38:53.000 126 33821.63 271.41 17113.95 88888.00 2019-05-06 00:38:54.000 126 33821.69 271.43 17113.91 88888.00 2019-05-06 00:38:55.000 126 33821.72 271.42 17113.90 37905.82 2019-05-06 00:38:56.000 126 33821.72 271.44 17113.90 88888.00 2019-05-06 00:38:57.000 126 33821.68 271.44 17113.88 88888.00 2019-05-06 00:38:58.000 126 33821.66 271.41 17113.83 88888.00 2019-05-06 00:38:59.000 126 33821.72 271.43 17113.83 88888.00 2019-05-06 00:39:00.000 126 33821.70 271.45 17113.85 37905.81 2019-05-06 00:39:01.000 126 33821.72 271.44 17113.86 88888.00 2019-05-06 00:39:02.000 126 33821.73 271.45 17113.86 88888.00 2019-05-06 00:39:03.000 126 33821.69 271.46 17113.87 88888.00 2019-05-06 00:39:04.000 126 33821.71 271.47 17113.86 88888.00 2019-05-06 00:39:05.000 126 33821.73 271.47 17113.85 37905.90 2019-05-06 00:39:06.000 126 33821.72 271.45 17113.86 88888.00 2019-05-06 00:39:07.000 126 33821.73 271.45 17113.88 88888.00 2019-05-06 00:39:08.000 126 33821.74 271.43 17113.93 88888.00 2019-05-06 00:39:09.000 126 33821.73 271.43 17113.91 88888.00 2019-05-06 00:39:10.000 126 33821.71 271.37 17113.89 37905.85 2019-05-06 00:39:11.000 126 33821.70 271.38 17113.84 88888.00 2019-05-06 00:39:12.000 126 33821.70 271.39 17113.84 88888.00 2019-05-06 00:39:13.000 126 33821.75 271.40 17113.81 88888.00 2019-05-06 00:39:14.000 126 33821.78 271.40 17113.83 88888.00 2019-05-06 00:39:15.000 126 33821.77 271.39 17113.87 37905.89 2019-05-06 00:39:16.000 126 33821.77 271.36 17113.89 88888.00 2019-05-06 00:39:17.000 126 33821.74 271.36 17113.85 88888.00 2019-05-06 00:39:18.000 126 33821.77 271.39 17113.83 88888.00 2019-05-06 00:39:19.000 126 33821.78 271.39 17113.84 88888.00 2019-05-06 00:39:20.000 126 33821.79 271.40 17113.83 37905.87 2019-05-06 00:39:21.000 126 33821.79 271.36 17113.81 88888.00 2019-05-06 00:39:22.000 126 33821.78 271.38 17113.82 88888.00 2019-05-06 00:39:23.000 126 33821.74 271.37 17113.82 88888.00 2019-05-06 00:39:24.000 126 33821.76 271.36 17113.82 88888.00 2019-05-06 00:39:25.000 126 33821.76 271.40 17113.78 37905.88 2019-05-06 00:39:26.000 126 33821.76 271.41 17113.78 88888.00 2019-05-06 00:39:27.000 126 33821.78 271.45 17113.79 88888.00 2019-05-06 00:39:28.000 126 33821.78 271.45 17113.78 88888.00 2019-05-06 00:39:29.000 126 33821.75 271.41 17113.81 88888.00 2019-05-06 00:39:30.000 126 33821.76 271.47 17113.79 37905.84 2019-05-06 00:39:31.000 126 33821.78 271.44 17113.79 88888.00 2019-05-06 00:39:32.000 126 33821.78 271.42 17113.78 88888.00 2019-05-06 00:39:33.000 126 33821.78 271.42 17113.80 88888.00 2019-05-06 00:39:34.000 126 33821.77 271.45 17113.81 88888.00 2019-05-06 00:39:35.000 126 33821.81 271.46 17113.77 37905.91 2019-05-06 00:39:36.000 126 33821.79 271.40 17113.76 88888.00 2019-05-06 00:39:37.000 126 33821.79 271.38 17113.78 88888.00 2019-05-06 00:39:38.000 126 33821.76 271.35 17113.78 88888.00 2019-05-06 00:39:39.000 126 33821.74 271.32 17113.78 88888.00 2019-05-06 00:39:40.000 126 33821.77 271.36 17113.80 37905.86 2019-05-06 00:39:41.000 126 33821.78 271.40 17113.81 88888.00 2019-05-06 00:39:42.000 126 33821.79 271.40 17113.82 88888.00 2019-05-06 00:39:43.000 126 33821.80 271.44 17113.83 88888.00 2019-05-06 00:39:44.000 126 33821.79 271.44 17113.82 88888.00 2019-05-06 00:39:45.000 126 33821.82 271.42 17113.85 37905.84 2019-05-06 00:39:46.000 126 33821.79 271.42 17113.86 88888.00 2019-05-06 00:39:47.000 126 33821.80 271.49 17113.86 88888.00 2019-05-06 00:39:48.000 126 33821.79 271.51 17113.82 88888.00 2019-05-06 00:39:49.000 126 33821.80 271.45 17113.82 88888.00 2019-05-06 00:39:50.000 126 33821.77 271.36 17113.88 37905.89 2019-05-06 00:39:51.000 126 33821.74 271.37 17113.88 88888.00 2019-05-06 00:39:52.000 126 33821.77 271.35 17113.85 88888.00 2019-05-06 00:39:53.000 126 33821.77 271.34 17113.85 88888.00 2019-05-06 00:39:54.000 126 33821.73 271.32 17113.84 88888.00 2019-05-06 00:39:55.000 126 33821.68 271.36 17113.82 37905.88 2019-05-06 00:39:56.000 126 33821.74 271.41 17113.86 88888.00 2019-05-06 00:39:57.000 126 33821.77 271.42 17113.89 88888.00 2019-05-06 00:39:58.000 126 33821.74 271.36 17113.85 88888.00 2019-05-06 00:39:59.000 126 33821.77 271.32 17113.87 88888.00 2019-05-06 00:40:00.000 126 33821.73 271.27 17113.85 37905.92 2019-05-06 00:40:01.000 126 33821.70 271.30 17113.86 88888.00 2019-05-06 00:40:02.000 126 33821.68 271.30 17113.87 88888.00 2019-05-06 00:40:03.000 126 33821.64 271.32 17113.87 88888.00 2019-05-06 00:40:04.000 126 33821.64 271.35 17113.84 88888.00 2019-05-06 00:40:05.000 126 33821.69 271.37 17113.83 37905.85 2019-05-06 00:40:06.000 126 33821.70 271.38 17113.86 88888.00 2019-05-06 00:40:07.000 126 33821.71 271.41 17113.88 88888.00 2019-05-06 00:40:08.000 126 33821.72 271.42 17113.86 88888.00 2019-05-06 00:40:09.000 126 33821.73 271.33 17113.87 88888.00 2019-05-06 00:40:10.000 126 33821.78 271.37 17113.87 37905.84 2019-05-06 00:40:11.000 126 33821.76 271.37 17113.89 88888.00 2019-05-06 00:40:12.000 126 33821.76 271.38 17113.88 88888.00 2019-05-06 00:40:13.000 126 33821.73 271.40 17113.88 88888.00 2019-05-06 00:40:14.000 126 33821.75 271.33 17113.88 88888.00 2019-05-06 00:40:15.000 126 33821.78 271.37 17113.90 37905.90 2019-05-06 00:40:16.000 126 33821.80 271.36 17113.89 88888.00 2019-05-06 00:40:17.000 126 33821.81 271.40 17113.90 88888.00 2019-05-06 00:40:18.000 126 33821.78 271.38 17113.93 88888.00 2019-05-06 00:40:19.000 126 33821.77 271.35 17113.93 88888.00 2019-05-06 00:40:20.000 126 33821.77 271.35 17113.94 37905.84 2019-05-06 00:40:21.000 126 33821.74 271.35 17113.93 88888.00 2019-05-06 00:40:22.000 126 33821.73 271.34 17113.87 88888.00 2019-05-06 00:40:23.000 126 33821.73 271.33 17113.90 88888.00 2019-05-06 00:40:24.000 126 33821.72 271.39 17113.93 88888.00 2019-05-06 00:40:25.000 126 33821.71 271.35 17113.92 37905.88 2019-05-06 00:40:26.000 126 33821.73 271.34 17113.93 88888.00 2019-05-06 00:40:27.000 126 33821.76 271.37 17113.90 88888.00 2019-05-06 00:40:28.000 126 33821.77 271.37 17113.87 88888.00 2019-05-06 00:40:29.000 126 33821.74 271.36 17113.88 88888.00 2019-05-06 00:40:30.000 126 33821.76 271.36 17113.87 37905.98 2019-05-06 00:40:31.000 126 33821.78 271.35 17113.88 88888.00 2019-05-06 00:40:32.000 126 33821.77 271.35 17113.91 88888.00 2019-05-06 00:40:33.000 126 33821.79 271.33 17113.91 88888.00 2019-05-06 00:40:34.000 126 33821.80 271.37 17113.89 88888.00 2019-05-06 00:40:35.000 126 33821.82 271.36 17113.90 37906.00 2019-05-06 00:40:36.000 126 33821.80 271.34 17113.88 88888.00 2019-05-06 00:40:37.000 126 33821.80 271.37 17113.86 88888.00 2019-05-06 00:40:38.000 126 33821.79 271.37 17113.84 88888.00 2019-05-06 00:40:39.000 126 33821.81 271.36 17113.84 88888.00 2019-05-06 00:40:40.000 126 33821.81 271.35 17113.86 37906.04 2019-05-06 00:40:41.000 126 33821.83 271.31 17113.88 88888.00 2019-05-06 00:40:42.000 126 33821.81 271.29 17113.91 88888.00 2019-05-06 00:40:43.000 126 33821.82 271.31 17113.90 88888.00 2019-05-06 00:40:44.000 126 33821.84 271.28 17113.86 88888.00 2019-05-06 00:40:45.000 126 33821.84 271.30 17113.85 37905.98 2019-05-06 00:40:46.000 126 33821.87 271.30 17113.84 88888.00 2019-05-06 00:40:47.000 126 33821.91 271.28 17113.85 88888.00 2019-05-06 00:40:48.000 126 33821.89 271.31 17113.89 88888.00 2019-05-06 00:40:49.000 126 33821.88 271.31 17113.85 88888.00 2019-05-06 00:40:50.000 126 33821.87 271.31 17113.84 37905.99 2019-05-06 00:40:51.000 126 33821.87 271.32 17113.84 88888.00 2019-05-06 00:40:52.000 126 33821.84 271.32 17113.83 88888.00 2019-05-06 00:40:53.000 126 33821.80 271.29 17113.85 88888.00 2019-05-06 00:40:54.000 126 33821.80 271.26 17113.83 88888.00 2019-05-06 00:40:55.000 126 33821.83 271.28 17113.79 37906.02 2019-05-06 00:40:56.000 126 33821.84 271.24 17113.79 88888.00 2019-05-06 00:40:57.000 126 33821.86 271.25 17113.79 88888.00 2019-05-06 00:40:58.000 126 33821.83 271.27 17113.80 88888.00 2019-05-06 00:40:59.000 126 33821.84 271.30 17113.78 88888.00 2019-05-06 00:41:00.000 126 33821.81 271.27 17113.77 37905.99 2019-05-06 00:41:01.000 126 33821.84 271.25 17113.75 88888.00 2019-05-06 00:41:02.000 126 33821.81 271.27 17113.73 88888.00 2019-05-06 00:41:03.000 126 33821.78 271.26 17113.74 88888.00 2019-05-06 00:41:04.000 126 33821.82 271.26 17113.79 88888.00 2019-05-06 00:41:05.000 126 33821.84 271.37 17113.81 37905.95 2019-05-06 00:41:06.000 126 33821.84 271.37 17113.77 88888.00 2019-05-06 00:41:07.000 126 33821.83 271.40 17113.80 88888.00 2019-05-06 00:41:08.000 126 33821.85 271.44 17113.82 88888.00 2019-05-06 00:41:09.000 126 33821.89 271.42 17113.84 88888.00 2019-05-06 00:41:10.000 126 33821.88 271.43 17113.85 37906.00 2019-05-06 00:41:11.000 126 33821.87 271.41 17113.85 88888.00 2019-05-06 00:41:12.000 126 33821.86 271.42 17113.83 88888.00 2019-05-06 00:41:13.000 126 33821.88 271.43 17113.85 88888.00 2019-05-06 00:41:14.000 126 33821.89 271.37 17113.87 88888.00 2019-05-06 00:41:15.000 126 33821.85 271.28 17113.84 37906.09 2019-05-06 00:41:16.000 126 33821.85 271.28 17113.86 88888.00 2019-05-06 00:41:17.000 126 33821.85 271.25 17113.85 88888.00 2019-05-06 00:41:18.000 126 33821.86 271.22 17113.83 88888.00 2019-05-06 00:41:19.000 126 33821.86 271.21 17113.86 88888.00 2019-05-06 00:41:20.000 126 33821.85 271.21 17113.81 37906.02 2019-05-06 00:41:21.000 126 33821.83 271.26 17113.82 88888.00 2019-05-06 00:41:22.000 126 33821.82 271.27 17113.85 88888.00 2019-05-06 00:41:23.000 126 33821.85 271.30 17113.84 88888.00 2019-05-06 00:41:24.000 126 33821.82 271.30 17113.82 88888.00 2019-05-06 00:41:25.000 126 33821.77 271.30 17113.79 37906.06 2019-05-06 00:41:26.000 126 33821.74 271.30 17113.86 88888.00 2019-05-06 00:41:27.000 126 33821.77 271.35 17113.83 88888.00 2019-05-06 00:41:28.000 126 33821.78 271.41 17113.84 88888.00 2019-05-06 00:41:29.000 126 33821.82 271.42 17113.80 88888.00 2019-05-06 00:41:30.000 126 33821.80 271.40 17113.85 37905.98 2019-05-06 00:41:31.000 126 33821.77 271.35 17113.85 88888.00 2019-05-06 00:41:32.000 126 33821.75 271.39 17113.83 88888.00 2019-05-06 00:41:33.000 126 33821.76 271.44 17113.83 88888.00 2019-05-06 00:41:34.000 126 33821.78 271.51 17113.87 88888.00 2019-05-06 00:41:35.000 126 33821.80 271.48 17113.92 37906.05 2019-05-06 00:41:36.000 126 33821.77 271.36 17113.86 88888.00 2019-05-06 00:41:37.000 126 33821.75 271.33 17113.87 88888.00 2019-05-06 00:41:38.000 126 33821.79 271.40 17113.88 88888.00 2019-05-06 00:41:39.000 126 33821.79 271.45 17113.89 88888.00 2019-05-06 00:41:40.000 126 33821.78 271.45 17113.86 37905.94 2019-05-06 00:41:41.000 126 33821.75 271.45 17113.88 88888.00 2019-05-06 00:41:42.000 126 33821.75 271.46 17113.91 88888.00 2019-05-06 00:41:43.000 126 33821.77 271.46 17113.87 88888.00 2019-05-06 00:41:44.000 126 33821.79 271.46 17113.85 88888.00 2019-05-06 00:41:45.000 126 33821.77 271.44 17113.85 37905.95 2019-05-06 00:41:46.000 126 33821.75 271.38 17113.85 88888.00 2019-05-06 00:41:47.000 126 33821.71 271.38 17113.88 88888.00 2019-05-06 00:41:48.000 126 33821.74 271.40 17113.87 88888.00 2019-05-06 00:41:49.000 126 33821.76 271.39 17113.84 88888.00 2019-05-06 00:41:50.000 126 33821.78 271.43 17113.85 37905.90 2019-05-06 00:41:51.000 126 33821.79 271.42 17113.85 88888.00 2019-05-06 00:41:52.000 126 33821.79 271.42 17113.91 88888.00 2019-05-06 00:41:53.000 126 33821.76 271.47 17113.89 88888.00 2019-05-06 00:41:54.000 126 33821.73 271.44 17113.86 88888.00 2019-05-06 00:41:55.000 126 33821.74 271.39 17113.86 37905.90 2019-05-06 00:41:56.000 126 33821.70 271.39 17113.86 88888.00 2019-05-06 00:41:57.000 126 33821.74 271.35 17113.86 88888.00 2019-05-06 00:41:58.000 126 33821.70 271.35 17113.83 88888.00 2019-05-06 00:41:59.000 126 33821.65 271.37 17113.84 88888.00 2019-05-06 00:42:00.000 126 33821.66 271.41 17113.88 37905.86 2019-05-06 00:42:01.000 126 33821.68 271.40 17113.88 88888.00 2019-05-06 00:42:02.000 126 33821.65 271.38 17113.86 88888.00 2019-05-06 00:42:03.000 126 33821.68 271.41 17113.84 88888.00 2019-05-06 00:42:04.000 126 33821.70 271.41 17113.90 88888.00 2019-05-06 00:42:05.000 126 33821.69 271.41 17113.95 37905.95 2019-05-06 00:42:06.000 126 33821.66 271.40 17113.93 88888.00 2019-05-06 00:42:07.000 126 33821.64 271.38 17113.94 88888.00 2019-05-06 00:42:08.000 126 33821.64 271.37 17113.90 88888.00 2019-05-06 00:42:09.000 126 33821.65 271.39 17113.89 88888.00 2019-05-06 00:42:10.000 126 33821.66 271.41 17113.84 37905.83 2019-05-06 00:42:11.000 126 33821.70 271.39 17113.82 88888.00 2019-05-06 00:42:12.000 126 33821.72 271.38 17113.81 88888.00 2019-05-06 00:42:13.000 126 33821.72 271.36 17113.86 88888.00 2019-05-06 00:42:14.000 126 33821.71 271.36 17113.87 88888.00 2019-05-06 00:42:15.000 126 33821.67 271.37 17113.88 37905.93 2019-05-06 00:42:16.000 126 33821.65 271.36 17113.92 88888.00 2019-05-06 00:42:17.000 126 33821.66 271.36 17113.88 88888.00 2019-05-06 00:42:18.000 126 33821.67 271.38 17113.88 88888.00 2019-05-06 00:42:19.000 126 33821.70 271.41 17113.86 88888.00 2019-05-06 00:42:20.000 126 33821.67 271.43 17113.89 37905.86 2019-05-06 00:42:21.000 126 33821.68 271.45 17113.91 88888.00 2019-05-06 00:42:22.000 126 33821.66 271.41 17113.94 88888.00 2019-05-06 00:42:23.000 126 33821.64 271.44 17113.96 88888.00 2019-05-06 00:42:24.000 126 33821.64 271.45 17113.94 88888.00 2019-05-06 00:42:25.000 126 33821.69 271.43 17113.96 37905.86 2019-05-06 00:42:26.000 126 33821.66 271.44 17113.95 88888.00 2019-05-06 00:42:27.000 126 33821.69 271.46 17113.94 88888.00 2019-05-06 00:42:28.000 126 33821.71 271.42 17113.91 88888.00 2019-05-06 00:42:29.000 126 33821.66 271.45 17113.90 88888.00 2019-05-06 00:42:30.000 126 33821.62 271.47 17113.89 37905.85 2019-05-06 00:42:31.000 126 33821.63 271.46 17113.87 88888.00 2019-05-06 00:42:32.000 126 33821.62 271.45 17113.88 88888.00 2019-05-06 00:42:33.000 126 33821.60 271.42 17113.91 88888.00 2019-05-06 00:42:34.000 126 33821.62 271.40 17113.91 88888.00 2019-05-06 00:42:35.000 126 33821.61 271.43 17113.87 37905.85 2019-05-06 00:42:36.000 126 33821.57 271.46 17113.87 88888.00 2019-05-06 00:42:37.000 126 33821.63 271.47 17113.86 88888.00 2019-05-06 00:42:38.000 126 33821.61 271.46 17113.87 88888.00 2019-05-06 00:42:39.000 126 33821.61 271.44 17113.89 88888.00 2019-05-06 00:42:40.000 126 33821.62 271.46 17113.87 37905.76 2019-05-06 00:42:41.000 126 33821.60 271.45 17113.86 88888.00 2019-05-06 00:42:42.000 126 33821.62 271.46 17113.86 88888.00 2019-05-06 00:42:43.000 126 33821.62 271.48 17113.88 88888.00 2019-05-06 00:42:44.000 126 33821.63 271.53 17113.88 88888.00 2019-05-06 00:42:45.000 126 33821.59 271.53 17113.88 37905.72 2019-05-06 00:42:46.000 126 33821.57 271.53 17113.84 88888.00 2019-05-06 00:42:47.000 126 33821.56 271.55 17113.87 88888.00 2019-05-06 00:42:48.000 126 33821.59 271.55 17113.90 88888.00 2019-05-06 00:42:49.000 126 33821.60 271.52 17113.90 88888.00 2019-05-06 00:42:50.000 126 33821.58 271.49 17113.86 37905.76 2019-05-06 00:42:51.000 126 33821.56 271.45 17113.93 88888.00 2019-05-06 00:42:52.000 126 33821.54 271.54 17113.94 88888.00 2019-05-06 00:42:53.000 126 33821.54 271.54 17113.93 88888.00 2019-05-06 00:42:54.000 126 33821.53 271.53 17113.91 88888.00 2019-05-06 00:42:55.000 126 33821.54 271.55 17113.91 37905.80 2019-05-06 00:42:56.000 126 33821.52 271.53 17113.90 88888.00 2019-05-06 00:42:57.000 126 33821.49 271.52 17113.89 88888.00 2019-05-06 00:42:58.000 126 33821.52 271.53 17113.91 88888.00 2019-05-06 00:42:59.000 126 33821.51 271.56 17113.92 88888.00 2019-05-06 00:43:00.000 126 33821.52 271.55 17113.95 37905.71 2019-05-06 00:43:01.000 126 33821.54 271.57 17113.98 88888.00 2019-05-06 00:43:02.000 126 33821.53 271.56 17113.93 88888.00 2019-05-06 00:43:03.000 126 33821.53 271.56 17113.94 88888.00 2019-05-06 00:43:04.000 126 33821.50 271.62 17113.96 88888.00 2019-05-06 00:43:05.000 126 33821.49 271.62 17113.99 37905.75 2019-05-06 00:43:06.000 126 33821.50 271.54 17114.03 88888.00 2019-05-06 00:43:07.000 126 33821.52 271.49 17113.96 88888.00 2019-05-06 00:43:08.000 126 33821.53 271.47 17113.92 88888.00 2019-05-06 00:43:09.000 126 33821.55 271.47 17113.91 88888.00 2019-05-06 00:43:10.000 126 33821.55 271.44 17113.91 37905.69 2019-05-06 00:43:11.000 126 33821.55 271.48 17113.92 88888.00 2019-05-06 00:43:12.000 126 33821.54 271.48 17113.93 88888.00 2019-05-06 00:43:13.000 126 33821.53 271.47 17113.96 88888.00 2019-05-06 00:43:14.000 126 33821.59 271.50 17113.93 88888.00 2019-05-06 00:43:15.000 126 33821.61 271.49 17113.90 37905.71 2019-05-06 00:43:16.000 126 33821.64 271.44 17113.87 88888.00 2019-05-06 00:43:17.000 126 33821.64 271.43 17113.86 88888.00 2019-05-06 00:43:18.000 126 33821.64 271.43 17113.89 88888.00 2019-05-06 00:43:19.000 126 33821.63 271.47 17113.91 88888.00 2019-05-06 00:43:20.000 126 33821.60 271.46 17113.93 37905.84 2019-05-06 00:43:21.000 126 33821.59 271.46 17113.91 88888.00 2019-05-06 00:43:22.000 126 33821.59 271.47 17113.90 88888.00 2019-05-06 00:43:23.000 126 33821.60 271.48 17113.85 88888.00 2019-05-06 00:43:24.000 126 33821.60 271.49 17113.89 88888.00 2019-05-06 00:43:25.000 126 33821.63 271.46 17113.91 37905.88 2019-05-06 00:43:26.000 126 33821.60 271.45 17113.90 88888.00 2019-05-06 00:43:27.000 126 33821.61 271.46 17113.91 88888.00 2019-05-06 00:43:28.000 126 33821.64 271.48 17113.88 88888.00 2019-05-06 00:43:29.000 126 33821.66 271.49 17113.90 88888.00 2019-05-06 00:43:30.000 126 33821.63 271.45 17113.91 37905.70 2019-05-06 00:43:31.000 126 33821.60 271.42 17113.90 88888.00 2019-05-06 00:43:32.000 126 33821.61 271.43 17113.89 88888.00 2019-05-06 00:43:33.000 126 33821.59 271.44 17113.91 88888.00 2019-05-06 00:43:34.000 126 33821.62 271.43 17113.95 88888.00 2019-05-06 00:43:35.000 126 33821.63 271.44 17113.93 37905.91 2019-05-06 00:43:36.000 126 33821.62 271.48 17113.93 88888.00 2019-05-06 00:43:37.000 126 33821.63 271.47 17113.91 88888.00 2019-05-06 00:43:38.000 126 33821.62 271.49 17113.89 88888.00 2019-05-06 00:43:39.000 126 33821.64 271.46 17113.91 88888.00 2019-05-06 00:43:40.000 126 33821.62 271.45 17113.92 37905.78 2019-05-06 00:43:41.000 126 33821.64 271.47 17113.91 88888.00 2019-05-06 00:43:42.000 126 33821.65 271.46 17113.89 88888.00 2019-05-06 00:43:43.000 126 33821.63 271.49 17113.90 88888.00 2019-05-06 00:43:44.000 126 33821.62 271.50 17113.92 88888.00 2019-05-06 00:43:45.000 126 33821.63 271.59 17113.94 37905.87 2019-05-06 00:43:46.000 126 33821.66 271.65 17113.95 88888.00 2019-05-06 00:43:47.000 126 33821.63 271.61 17113.92 88888.00 2019-05-06 00:43:48.000 126 33821.59 271.60 17113.90 88888.00 2019-05-06 00:43:49.000 126 33821.58 271.67 17113.94 88888.00 2019-05-06 00:43:50.000 126 33821.59 271.66 17113.95 37905.72 2019-05-06 00:43:51.000 126 33821.59 271.66 17113.93 88888.00 2019-05-06 00:43:52.000 126 33821.60 271.66 17113.88 88888.00 2019-05-06 00:43:53.000 126 33821.57 271.66 17113.87 88888.00 2019-05-06 00:43:54.000 126 33821.54 271.68 17113.89 88888.00 2019-05-06 00:43:55.000 126 33821.55 271.71 17113.84 37905.79 2019-05-06 00:43:56.000 126 33821.57 271.72 17113.88 88888.00 2019-05-06 00:43:57.000 126 33821.56 271.71 17113.84 88888.00 2019-05-06 00:43:58.000 126 33821.57 271.66 17113.80 88888.00 2019-05-06 00:43:59.000 126 33821.57 271.66 17113.81 88888.00 2019-05-06 00:44:00.000 126 33821.58 271.66 17113.82 37905.68 2019-05-06 00:44:01.000 126 33821.55 271.66 17113.83 88888.00 2019-05-06 00:44:02.000 126 33821.53 271.65 17113.88 88888.00 2019-05-06 00:44:03.000 126 33821.56 271.66 17113.89 88888.00 2019-05-06 00:44:04.000 126 33821.58 271.68 17113.88 88888.00 2019-05-06 00:44:05.000 126 33821.60 271.69 17113.89 37905.71 2019-05-06 00:44:06.000 126 33821.61 271.70 17113.91 88888.00 2019-05-06 00:44:07.000 126 33821.60 271.69 17113.92 88888.00 2019-05-06 00:44:08.000 126 33821.61 271.68 17113.87 88888.00 2019-05-06 00:44:09.000 126 33821.63 271.68 17113.84 88888.00 2019-05-06 00:44:10.000 126 33821.64 271.72 17113.84 37905.71 2019-05-06 00:44:11.000 126 33821.65 271.73 17113.86 88888.00 2019-05-06 00:44:12.000 126 33821.66 271.71 17113.86 88888.00 2019-05-06 00:44:13.000 126 33821.65 271.68 17113.87 88888.00 2019-05-06 00:44:14.000 126 33821.65 271.66 17113.85 88888.00 2019-05-06 00:44:15.000 126 33821.65 271.63 17113.83 37905.71 2019-05-06 00:44:16.000 126 33821.64 271.64 17113.83 88888.00 2019-05-06 00:44:17.000 126 33821.65 271.65 17113.82 88888.00 2019-05-06 00:44:18.000 126 33821.62 271.64 17113.84 88888.00 2019-05-06 00:44:19.000 126 33821.64 271.60 17113.84 88888.00 2019-05-06 00:44:20.000 126 33821.67 271.57 17113.83 37905.76 2019-05-06 00:44:21.000 126 33821.64 271.52 17113.81 88888.00 2019-05-06 00:44:22.000 126 33821.63 271.54 17113.85 88888.00 2019-05-06 00:44:23.000 126 33821.69 271.53 17113.87 88888.00 2019-05-06 00:44:24.000 126 33821.68 271.53 17113.88 88888.00 2019-05-06 00:44:25.000 126 33821.71 271.59 17113.92 37905.73 2019-05-06 00:44:26.000 126 33821.71 271.57 17113.90 88888.00 2019-05-06 00:44:27.000 126 33821.70 271.57 17113.87 88888.00 2019-05-06 00:44:28.000 126 33821.68 271.52 17113.85 88888.00 2019-05-06 00:44:29.000 126 33821.68 271.50 17113.86 88888.00 2019-05-06 00:44:30.000 126 33821.68 271.52 17113.87 37905.86 2019-05-06 00:44:31.000 126 33821.67 271.49 17113.89 88888.00 2019-05-06 00:44:32.000 126 33821.68 271.49 17113.90 88888.00 2019-05-06 00:44:33.000 126 33821.65 271.50 17113.87 88888.00 2019-05-06 00:44:34.000 126 33821.71 271.50 17113.86 88888.00 2019-05-06 00:44:35.000 126 33821.75 271.50 17113.85 37905.80 2019-05-06 00:44:36.000 126 33821.73 271.51 17113.83 88888.00 2019-05-06 00:44:37.000 126 33821.72 271.51 17113.83 88888.00 2019-05-06 00:44:38.000 126 33821.67 271.51 17113.82 88888.00 2019-05-06 00:44:39.000 126 33821.69 271.51 17113.82 88888.00 2019-05-06 00:44:40.000 126 33821.69 271.52 17113.83 37905.88 2019-05-06 00:44:41.000 126 33821.67 271.52 17113.85 88888.00 2019-05-06 00:44:42.000 126 33821.64 271.55 17113.84 88888.00 2019-05-06 00:44:43.000 126 33821.63 271.58 17113.92 88888.00 2019-05-06 00:44:44.000 126 33821.62 271.56 17113.88 88888.00 2019-05-06 00:44:45.000 126 33821.64 271.59 17113.90 37905.79 2019-05-06 00:44:46.000 126 33821.59 271.61 17113.89 88888.00 2019-05-06 00:44:47.000 126 33821.58 271.56 17113.88 88888.00 2019-05-06 00:44:48.000 126 33821.55 271.56 17113.89 88888.00 2019-05-06 00:44:49.000 126 33821.54 271.63 17113.89 88888.00 2019-05-06 00:44:50.000 126 33821.55 271.68 17113.93 37905.70 2019-05-06 00:44:51.000 126 33821.56 271.72 17113.94 88888.00 2019-05-06 00:44:52.000 126 33821.51 271.73 17113.91 88888.00 2019-05-06 00:44:53.000 126 33821.45 271.71 17113.88 88888.00 2019-05-06 00:44:54.000 126 33821.44 271.67 17113.93 88888.00 2019-05-06 00:44:55.000 126 33821.42 271.67 17113.91 37905.60 2019-05-06 00:44:56.000 126 33821.39 271.69 17113.93 88888.00 2019-05-06 00:44:57.000 126 33821.35 271.73 17113.94 88888.00 2019-05-06 00:44:58.000 126 33821.31 271.75 17113.97 88888.00 2019-05-06 00:44:59.000 126 33821.32 271.75 17113.97 88888.00 2019-05-06 00:45:00.000 126 33821.30 271.76 17113.94 37905.59 2019-05-06 00:45:01.000 126 33821.30 271.74 17113.93 88888.00 2019-05-06 00:45:02.000 126 33821.22 271.75 17113.92 88888.00 2019-05-06 00:45:03.000 126 33821.18 271.75 17113.93 88888.00 2019-05-06 00:45:04.000 126 33821.20 271.79 17113.96 88888.00 2019-05-06 00:45:05.000 126 33821.23 271.78 17113.99 37905.52 2019-05-06 00:45:06.000 126 33821.23 271.76 17113.95 88888.00 2019-05-06 00:45:07.000 126 33821.14 271.67 17113.93 88888.00 2019-05-06 00:45:08.000 126 33821.14 271.67 17113.93 88888.00 2019-05-06 00:45:09.000 126 33821.15 271.69 17113.94 88888.00 2019-05-06 00:45:10.000 126 33821.15 271.74 17113.97 37905.52 2019-05-06 00:45:11.000 126 33821.16 271.76 17113.97 88888.00 2019-05-06 00:45:12.000 126 33821.16 271.70 17113.95 88888.00 2019-05-06 00:45:13.000 126 33821.14 271.73 17113.96 88888.00 2019-05-06 00:45:14.000 126 33821.13 271.72 17113.93 88888.00 2019-05-06 00:45:15.000 126 33821.14 271.71 17113.98 37905.38 2019-05-06 00:45:16.000 126 33821.15 271.72 17113.99 88888.00 2019-05-06 00:45:17.000 126 33821.16 271.76 17113.97 88888.00 2019-05-06 00:45:18.000 126 33821.14 271.74 17113.95 88888.00 2019-05-06 00:45:19.000 126 33821.11 271.69 17113.96 88888.00 2019-05-06 00:45:20.000 126 33821.10 271.68 17113.94 37905.35 2019-05-06 00:45:21.000 126 33821.11 271.67 17113.93 88888.00 2019-05-06 00:45:22.000 126 33821.09 271.67 17113.95 88888.00 2019-05-06 00:45:23.000 126 33821.06 271.69 17113.97 88888.00 2019-05-06 00:45:24.000 126 33821.09 271.76 17113.97 88888.00 2019-05-06 00:45:25.000 126 33821.07 271.76 17113.98 37905.26 2019-05-06 00:45:26.000 126 33821.00 271.81 17114.02 88888.00 2019-05-06 00:45:27.000 126 33821.01 271.81 17114.03 88888.00 2019-05-06 00:45:28.000 126 33821.06 271.90 17114.04 88888.00 2019-05-06 00:45:29.000 126 33821.06 271.85 17114.00 88888.00 2019-05-06 00:45:30.000 126 33821.06 271.87 17114.02 37905.28 2019-05-06 00:45:31.000 126 33821.04 271.87 17114.02 88888.00 2019-05-06 00:45:32.000 126 33821.08 271.86 17113.99 88888.00 2019-05-06 00:45:33.000 126 33821.06 271.88 17113.98 88888.00 2019-05-06 00:45:34.000 126 33821.05 271.86 17114.01 88888.00 2019-05-06 00:45:35.000 126 33821.07 271.84 17113.98 37905.38 2019-05-06 00:45:36.000 126 33821.09 271.83 17113.95 88888.00 2019-05-06 00:45:37.000 126 33821.11 271.83 17113.95 88888.00 2019-05-06 00:45:38.000 126 33821.06 271.85 17113.93 88888.00 2019-05-06 00:45:39.000 126 33821.07 271.87 17113.95 88888.00 2019-05-06 00:45:40.000 126 33821.09 271.88 17113.95 37905.28 2019-05-06 00:45:41.000 126 33821.05 271.85 17113.97 88888.00 2019-05-06 00:45:42.000 126 33821.03 271.84 17114.04 88888.00 2019-05-06 00:45:43.000 126 33821.04 271.84 17114.02 88888.00 2019-05-06 00:45:44.000 126 33821.06 271.87 17114.00 88888.00 2019-05-06 00:45:45.000 126 33821.09 271.85 17113.97 37905.32 2019-05-06 00:45:46.000 126 33821.12 271.80 17113.93 88888.00 2019-05-06 00:45:47.000 126 33821.09 271.81 17113.94 88888.00 2019-05-06 00:45:48.000 126 33821.09 271.82 17113.94 88888.00 2019-05-06 00:45:49.000 126 33821.12 271.86 17113.97 88888.00 2019-05-06 00:45:50.000 126 33821.06 271.79 17113.95 37905.33 2019-05-06 00:45:51.000 126 33821.02 271.81 17113.91 88888.00 2019-05-06 00:45:52.000 126 33821.07 271.82 17113.88 88888.00 2019-05-06 00:45:53.000 126 33821.06 271.81 17113.89 88888.00 2019-05-06 00:45:54.000 126 33821.05 271.84 17113.90 88888.00 2019-05-06 00:45:55.000 126 33821.05 271.83 17113.89 37905.21 2019-05-06 00:45:56.000 126 33821.05 271.87 17113.90 88888.00 2019-05-06 00:45:57.000 126 33821.04 271.82 17113.91 88888.00 2019-05-06 00:45:58.000 126 33821.05 271.83 17113.92 88888.00 2019-05-06 00:45:59.000 126 33821.08 271.84 17113.91 88888.00 2019-05-06 00:46:00.000 126 33821.05 271.85 17113.88 37905.34 2019-05-06 00:46:01.000 126 33821.01 271.88 17113.90 88888.00 2019-05-06 00:46:02.000 126 33821.02 271.89 17113.93 88888.00 2019-05-06 00:46:03.000 126 33821.03 271.84 17113.91 88888.00 2019-05-06 00:46:04.000 126 33821.07 271.80 17113.88 88888.00 2019-05-06 00:46:05.000 126 33821.06 271.81 17113.88 37905.36 2019-05-06 00:46:06.000 126 33821.07 271.83 17113.86 88888.00 2019-05-06 00:46:07.000 126 33821.05 271.87 17113.89 88888.00 2019-05-06 00:46:08.000 126 33821.02 271.91 17113.87 88888.00 2019-05-06 00:46:09.000 126 33821.05 271.91 17113.86 88888.00 2019-05-06 00:46:10.000 126 33821.03 271.95 17113.85 37905.33 2019-05-06 00:46:11.000 126 33821.04 271.94 17113.87 88888.00 2019-05-06 00:46:12.000 126 33821.08 271.92 17113.89 88888.00 2019-05-06 00:46:13.000 126 33821.05 271.89 17113.87 88888.00 2019-05-06 00:46:14.000 126 33821.06 271.92 17113.89 88888.00 2019-05-06 00:46:15.000 126 33821.07 271.90 17113.90 37905.40 2019-05-06 00:46:16.000 126 33821.10 271.87 17113.90 88888.00 2019-05-06 00:46:17.000 126 33821.11 271.89 17113.94 88888.00 2019-05-06 00:46:18.000 126 33821.10 271.90 17113.95 88888.00 2019-05-06 00:46:19.000 126 33821.09 271.85 17113.93 88888.00 2019-05-06 00:46:20.000 126 33821.07 271.80 17113.93 37905.38 2019-05-06 00:46:21.000 126 33821.11 271.83 17113.97 88888.00 2019-05-06 00:46:22.000 126 33821.07 271.81 17113.94 88888.00 2019-05-06 00:46:23.000 126 33821.06 271.79 17113.95 88888.00 2019-05-06 00:46:24.000 126 33821.06 271.82 17113.96 88888.00 2019-05-06 00:46:25.000 126 33821.08 271.83 17113.93 37905.36 2019-05-06 00:46:26.000 126 33821.09 271.80 17113.91 88888.00 2019-05-06 00:46:27.000 126 33821.09 271.81 17113.90 88888.00 2019-05-06 00:46:28.000 126 33821.11 271.82 17113.90 88888.00 2019-05-06 00:46:29.000 126 33821.11 271.78 17113.91 88888.00 2019-05-06 00:46:30.000 126 33821.12 271.78 17113.89 37905.31 2019-05-06 00:46:31.000 126 33821.15 271.82 17113.93 88888.00 2019-05-06 00:46:32.000 126 33821.15 271.83 17113.90 88888.00 2019-05-06 00:46:33.000 126 33821.14 271.81 17113.88 88888.00 2019-05-06 00:46:34.000 126 33821.14 271.80 17113.84 88888.00 2019-05-06 00:46:35.000 126 33821.11 271.79 17113.84 37905.41 2019-05-06 00:46:36.000 126 33821.08 271.76 17113.83 88888.00 2019-05-06 00:46:37.000 126 33821.09 271.83 17113.85 88888.00 2019-05-06 00:46:38.000 126 33821.13 271.83 17113.85 88888.00 2019-05-06 00:46:39.000 126 33821.12 271.80 17113.89 88888.00 2019-05-06 00:46:40.000 126 33821.11 271.82 17113.90 37905.40 2019-05-06 00:46:41.000 126 33821.10 271.83 17113.89 88888.00 2019-05-06 00:46:42.000 126 33821.10 271.82 17113.89 88888.00 2019-05-06 00:46:43.000 126 33821.10 271.82 17113.91 88888.00 2019-05-06 00:46:44.000 126 33821.10 271.80 17113.87 88888.00 2019-05-06 00:46:45.000 126 33821.10 271.81 17113.88 37905.33 2019-05-06 00:46:46.000 126 33821.11 271.80 17113.89 88888.00 2019-05-06 00:46:47.000 126 33821.12 271.81 17113.90 88888.00 2019-05-06 00:46:48.000 126 33821.15 271.78 17113.91 88888.00 2019-05-06 00:46:49.000 126 33821.11 271.80 17113.87 88888.00 2019-05-06 00:46:50.000 126 33821.11 271.83 17113.88 37905.35 2019-05-06 00:46:51.000 126 33821.12 271.73 17113.85 88888.00 2019-05-06 00:46:52.000 126 33821.10 271.67 17113.83 88888.00 2019-05-06 00:46:53.000 126 33821.10 271.69 17113.82 88888.00 2019-05-06 00:46:54.000 126 33821.10 271.72 17113.88 88888.00 2019-05-06 00:46:55.000 126 33821.11 271.72 17113.90 37905.44 2019-05-06 00:46:56.000 126 33821.09 271.67 17113.88 88888.00 2019-05-06 00:46:57.000 126 33821.08 271.68 17113.92 88888.00 2019-05-06 00:46:58.000 126 33821.12 271.72 17113.93 88888.00 2019-05-06 00:46:59.000 126 33821.15 271.74 17113.95 88888.00 2019-05-06 00:47:00.000 126 33821.12 271.73 17113.93 37905.36 2019-05-06 00:47:01.000 126 33821.14 271.74 17113.97 88888.00 2019-05-06 00:47:02.000 126 33821.15 271.71 17113.94 88888.00 2019-05-06 00:47:03.000 126 33821.12 271.66 17113.92 88888.00 2019-05-06 00:47:04.000 126 33821.09 271.78 17113.89 88888.00 2019-05-06 00:47:05.000 126 33821.12 271.84 17113.88 37905.48 2019-05-06 00:47:06.000 126 33821.10 271.83 17113.90 88888.00 2019-05-06 00:47:07.000 126 33821.09 271.83 17113.92 88888.00 2019-05-06 00:47:08.000 126 33821.06 271.78 17113.93 88888.00 2019-05-06 00:47:09.000 126 33821.02 271.76 17113.99 88888.00 2019-05-06 00:47:10.000 126 33821.00 271.74 17114.02 37905.46 2019-05-06 00:47:11.000 126 33821.02 271.75 17114.02 88888.00 2019-05-06 00:47:12.000 126 33821.04 271.74 17114.01 88888.00 2019-05-06 00:47:13.000 126 33821.03 271.75 17114.04 88888.00 2019-05-06 00:47:14.000 126 33821.01 271.72 17114.01 88888.00 2019-05-06 00:47:15.000 126 33821.00 271.70 17114.00 37905.30 2019-05-06 00:47:16.000 126 33821.02 271.69 17114.00 88888.00 2019-05-06 00:47:17.000 126 33821.05 271.69 17114.01 88888.00 2019-05-06 00:47:18.000 126 33821.02 271.72 17113.98 88888.00 2019-05-06 00:47:19.000 126 33821.00 271.79 17113.96 88888.00 2019-05-06 00:47:20.000 126 33821.02 271.77 17113.92 37905.37 2019-05-06 00:47:21.000 126 33820.99 271.76 17113.95 88888.00 2019-05-06 00:47:22.000 126 33820.96 271.76 17113.94 88888.00 2019-05-06 00:47:23.000 126 33821.00 271.78 17113.94 88888.00 2019-05-06 00:47:24.000 126 33820.97 271.75 17113.95 88888.00 2019-05-06 00:47:25.000 126 33821.01 271.76 17113.96 37905.26 2019-05-06 00:47:26.000 126 33820.97 271.76 17113.97 88888.00 2019-05-06 00:47:27.000 126 33820.95 271.73 17113.95 88888.00 2019-05-06 00:47:28.000 126 33820.95 271.73 17113.96 88888.00 2019-05-06 00:47:29.000 126 33820.96 271.70 17113.97 88888.00 2019-05-06 00:47:30.000 126 33820.96 271.77 17114.01 37905.22 2019-05-06 00:47:31.000 126 33820.95 271.82 17114.00 88888.00 2019-05-06 00:47:32.000 126 33820.95 271.83 17113.99 88888.00 2019-05-06 00:47:33.000 126 33820.94 271.85 17114.01 88888.00 2019-05-06 00:47:34.000 126 33820.89 271.82 17113.99 88888.00 2019-05-06 00:47:35.000 126 33820.84 271.81 17113.95 37905.18 2019-05-06 00:47:36.000 126 33820.90 271.84 17113.97 88888.00 2019-05-06 00:47:37.000 126 33820.91 271.84 17114.03 88888.00 2019-05-06 00:47:38.000 126 33820.92 271.84 17114.00 88888.00 2019-05-06 00:47:39.000 126 33820.92 271.82 17113.99 88888.00 2019-05-06 00:47:40.000 126 33820.93 271.83 17114.03 37905.22 2019-05-06 00:47:41.000 126 33820.90 271.81 17114.00 88888.00 2019-05-06 00:47:42.000 126 33820.90 271.79 17113.98 88888.00 2019-05-06 00:47:43.000 126 33820.85 271.80 17113.97 88888.00 2019-05-06 00:47:44.000 126 33820.88 271.81 17113.99 88888.00 2019-05-06 00:47:45.000 126 33820.88 271.84 17113.98 37905.23 2019-05-06 00:47:46.000 126 33820.86 271.87 17113.97 88888.00 2019-05-06 00:47:47.000 126 33820.88 271.89 17113.98 88888.00 2019-05-06 00:47:48.000 126 33820.88 271.90 17113.98 88888.00 2019-05-06 00:47:49.000 126 33820.90 271.90 17113.99 88888.00 2019-05-06 00:47:50.000 126 33820.85 271.89 17114.03 37905.16 2019-05-06 00:47:51.000 126 33820.85 271.92 17114.03 88888.00 2019-05-06 00:47:52.000 126 33820.88 271.89 17114.00 88888.00 2019-05-06 00:47:53.000 126 33820.87 271.91 17113.99 88888.00 2019-05-06 00:47:54.000 126 33820.87 271.93 17114.00 88888.00 2019-05-06 00:47:55.000 126 33820.90 271.94 17114.03 37905.15 2019-05-06 00:47:56.000 126 33820.88 271.86 17114.00 88888.00 2019-05-06 00:47:57.000 126 33820.81 271.83 17114.02 88888.00 2019-05-06 00:47:58.000 126 33820.83 271.85 17113.98 88888.00 2019-05-06 00:47:59.000 126 33820.85 271.84 17114.01 88888.00 2019-05-06 00:48:00.000 126 33820.87 271.87 17114.05 37905.20 2019-05-06 00:48:01.000 126 33820.83 271.89 17114.00 88888.00 2019-05-06 00:48:02.000 126 33820.81 271.92 17114.00 88888.00 2019-05-06 00:48:03.000 126 33820.82 271.95 17114.05 88888.00 2019-05-06 00:48:04.000 126 33820.81 271.91 17114.04 88888.00 2019-05-06 00:48:05.000 126 33820.77 271.93 17114.07 37905.14 2019-05-06 00:48:06.000 126 33820.80 271.96 17114.06 88888.00 2019-05-06 00:48:07.000 126 33820.82 271.93 17114.06 88888.00 2019-05-06 00:48:08.000 126 33820.82 271.93 17114.02 88888.00 2019-05-06 00:48:09.000 126 33820.83 271.89 17114.01 88888.00 2019-05-06 00:48:10.000 126 33820.83 271.84 17114.01 37905.14 2019-05-06 00:48:11.000 126 33820.84 271.90 17114.02 88888.00 2019-05-06 00:48:12.000 126 33820.81 271.93 17114.05 88888.00 2019-05-06 00:48:13.000 126 33820.82 271.94 17114.03 88888.00 2019-05-06 00:48:14.000 126 33820.83 271.92 17114.01 88888.00 2019-05-06 00:48:15.000 126 33820.83 271.90 17114.00 37905.19 2019-05-06 00:48:16.000 126 33820.82 271.93 17114.01 88888.00 2019-05-06 00:48:17.000 126 33820.87 271.93 17114.03 88888.00 2019-05-06 00:48:18.000 126 33820.92 271.95 17113.98 88888.00 2019-05-06 00:48:19.000 126 33820.88 271.92 17113.98 88888.00 2019-05-06 00:48:20.000 126 33820.87 271.93 17113.97 37905.15 2019-05-06 00:48:21.000 126 33820.90 271.95 17113.95 88888.00 2019-05-06 00:48:22.000 126 33820.91 271.99 17114.01 88888.00 2019-05-06 00:48:23.000 126 33820.95 271.97 17113.98 88888.00 2019-05-06 00:48:24.000 126 33820.95 271.97 17113.95 88888.00 2019-05-06 00:48:25.000 126 33820.93 271.98 17113.95 37905.15 2019-05-06 00:48:26.000 126 33820.95 271.98 17113.94 88888.00 2019-05-06 00:48:27.000 126 33820.93 271.97 17113.99 88888.00 2019-05-06 00:48:28.000 126 33820.90 271.97 17114.03 88888.00 2019-05-06 00:48:29.000 126 33820.93 271.99 17114.02 88888.00 2019-05-06 00:48:30.000 126 33820.95 271.97 17114.01 37905.30 2019-05-06 00:48:31.000 126 33820.97 271.93 17114.00 88888.00 2019-05-06 00:48:32.000 126 33821.00 271.93 17113.97 88888.00 2019-05-06 00:48:33.000 126 33821.01 271.98 17113.98 88888.00 2019-05-06 00:48:34.000 126 33821.02 271.98 17114.02 88888.00 2019-05-06 00:48:35.000 126 33820.97 271.96 17113.99 37905.26 2019-05-06 00:48:36.000 126 33820.97 271.95 17113.97 88888.00 2019-05-06 00:48:37.000 126 33820.99 271.97 17113.93 88888.00 2019-05-06 00:48:38.000 126 33820.96 271.95 17113.92 88888.00 2019-05-06 00:48:39.000 126 33820.96 271.96 17113.94 88888.00 2019-05-06 00:48:40.000 126 33820.95 271.99 17113.97 37905.33 2019-05-06 00:48:41.000 126 33820.98 271.98 17113.96 88888.00 2019-05-06 00:48:42.000 126 33821.02 272.01 17113.97 88888.00 2019-05-06 00:48:43.000 126 33821.04 272.02 17113.94 88888.00 2019-05-06 00:48:44.000 126 33821.03 272.03 17113.90 88888.00 2019-05-06 00:48:45.000 126 33821.01 271.99 17113.89 37905.35 2019-05-06 00:48:46.000 126 33821.02 271.98 17113.91 88888.00 2019-05-06 00:48:47.000 126 33821.02 272.02 17113.91 88888.00 2019-05-06 00:48:48.000 126 33821.03 272.05 17113.95 88888.00 2019-05-06 00:48:49.000 126 33821.05 272.04 17113.94 88888.00 2019-05-06 00:48:50.000 126 33821.09 272.00 17113.94 37905.35 2019-05-06 00:48:51.000 126 33821.08 271.96 17113.94 88888.00 2019-05-06 00:48:52.000 126 33821.08 271.99 17113.93 88888.00 2019-05-06 00:48:53.000 126 33821.02 272.00 17113.95 88888.00 2019-05-06 00:48:54.000 126 33821.01 272.01 17113.95 88888.00 2019-05-06 00:48:55.000 126 33821.01 272.04 17113.95 37905.39 2019-05-06 00:48:56.000 126 33820.99 272.03 17113.97 88888.00 2019-05-06 00:48:57.000 126 33821.00 272.00 17113.97 88888.00 2019-05-06 00:48:58.000 126 33821.02 271.98 17113.96 88888.00 2019-05-06 00:48:59.000 126 33821.00 271.98 17113.97 88888.00 2019-05-06 00:49:00.000 126 33820.98 271.98 17113.95 37905.35 2019-05-06 00:49:01.000 126 33821.03 271.98 17113.95 88888.00 2019-05-06 00:49:02.000 126 33821.04 271.99 17113.99 88888.00 2019-05-06 00:49:03.000 126 33821.02 272.03 17113.99 88888.00 2019-05-06 00:49:04.000 126 33821.01 271.96 17113.94 88888.00 2019-05-06 00:49:05.000 126 33821.02 271.98 17113.94 37905.39 2019-05-06 00:49:06.000 126 33821.00 271.99 17113.97 88888.00 2019-05-06 00:49:07.000 126 33821.05 271.99 17113.98 88888.00 2019-05-06 00:49:08.000 126 33821.08 271.97 17113.93 88888.00 2019-05-06 00:49:09.000 126 33821.05 272.02 17113.97 88888.00 2019-05-06 00:49:10.000 126 33821.05 271.99 17113.97 37905.31 2019-05-06 00:49:11.000 126 33821.03 272.03 17113.96 88888.00 2019-05-06 00:49:12.000 126 33821.00 272.04 17113.98 88888.00 2019-05-06 00:49:13.000 126 33821.00 272.04 17114.00 88888.00 2019-05-06 00:49:14.000 126 33820.99 272.03 17113.95 88888.00 2019-05-06 00:49:15.000 126 33821.01 272.03 17113.96 37905.28 2019-05-06 00:49:16.000 126 33820.99 272.02 17113.96 88888.00 2019-05-06 00:49:17.000 126 33820.99 272.01 17113.95 88888.00 2019-05-06 00:49:18.000 126 33820.91 272.05 17113.98 88888.00 2019-05-06 00:49:19.000 126 33820.90 272.10 17113.96 88888.00 2019-05-06 00:49:20.000 126 33820.91 272.16 17113.92 37905.26 2019-05-06 00:49:21.000 126 33820.91 272.13 17113.90 88888.00 2019-05-06 00:49:22.000 126 33820.92 272.08 17113.92 88888.00 2019-05-06 00:49:23.000 126 33820.91 272.07 17113.94 88888.00 2019-05-06 00:49:24.000 126 33820.93 272.11 17113.94 88888.00 2019-05-06 00:49:25.000 126 33820.91 272.05 17113.92 37905.25 2019-05-06 00:49:26.000 126 33820.90 271.97 17113.94 88888.00 2019-05-06 00:49:27.000 126 33820.92 271.95 17113.95 88888.00 2019-05-06 00:49:28.000 126 33820.89 271.95 17113.95 88888.00 2019-05-06 00:49:29.000 126 33820.94 271.97 17113.97 88888.00 2019-05-06 00:49:30.000 126 33820.93 271.93 17113.98 37905.33 2019-05-06 00:49:31.000 126 33820.92 271.99 17114.00 88888.00 2019-05-06 00:49:32.000 126 33820.92 272.02 17113.99 88888.00 2019-05-06 00:49:33.000 126 33820.89 272.04 17114.00 88888.00 2019-05-06 00:49:34.000 126 33820.88 272.02 17114.00 88888.00 2019-05-06 00:49:35.000 126 33820.91 272.04 17114.01 37905.24 2019-05-06 00:49:36.000 126 33820.92 272.01 17114.00 88888.00 2019-05-06 00:49:37.000 126 33820.95 271.98 17113.98 88888.00 2019-05-06 00:49:38.000 126 33820.97 271.99 17114.01 88888.00 2019-05-06 00:49:39.000 126 33820.93 271.96 17114.05 88888.00 2019-05-06 00:49:40.000 126 33820.94 271.94 17114.08 37905.28 2019-05-06 00:49:41.000 126 33820.99 271.92 17114.05 88888.00 2019-05-06 00:49:42.000 126 33821.02 271.93 17114.02 88888.00 2019-05-06 00:49:43.000 126 33820.99 271.93 17113.98 88888.00 2019-05-06 00:49:44.000 126 33820.96 271.96 17113.97 88888.00 2019-05-06 00:49:45.000 126 33820.95 271.97 17114.00 37905.29 2019-05-06 00:49:46.000 126 33821.01 271.92 17113.97 88888.00 2019-05-06 00:49:47.000 126 33821.03 271.96 17113.98 88888.00 2019-05-06 00:49:48.000 126 33821.03 271.97 17114.00 88888.00 2019-05-06 00:49:49.000 126 33821.03 271.98 17114.00 88888.00 2019-05-06 00:49:50.000 126 33821.00 271.96 17114.01 37905.29 2019-05-06 00:49:51.000 126 33820.97 271.92 17113.97 88888.00 2019-05-06 00:49:52.000 126 33820.97 271.97 17113.97 88888.00 2019-05-06 00:49:53.000 126 33820.98 272.01 17113.96 88888.00 2019-05-06 00:49:54.000 126 33820.98 272.01 17113.94 88888.00 2019-05-06 00:49:55.000 126 33820.98 271.99 17113.95 37905.29 2019-05-06 00:49:56.000 126 33820.96 272.00 17114.01 88888.00 2019-05-06 00:49:57.000 126 33820.96 271.98 17114.00 88888.00 2019-05-06 00:49:58.000 126 33820.96 271.95 17113.98 88888.00 2019-05-06 00:49:59.000 126 33820.94 271.94 17113.95 88888.00 2019-05-06 00:50:00.000 126 33820.94 271.98 17113.94 37905.29 2019-05-06 00:50:01.000 126 33820.96 271.99 17113.93 88888.00 2019-05-06 00:50:02.000 126 33820.97 272.00 17113.96 88888.00 2019-05-06 00:50:03.000 126 33820.95 271.99 17113.94 88888.00 2019-05-06 00:50:04.000 126 33820.91 272.03 17113.96 88888.00 2019-05-06 00:50:05.000 126 33820.89 272.03 17113.98 37905.20 2019-05-06 00:50:06.000 126 33820.93 272.04 17113.96 88888.00 2019-05-06 00:50:07.000 126 33820.97 272.03 17113.93 88888.00 2019-05-06 00:50:08.000 126 33820.99 272.00 17113.98 88888.00 2019-05-06 00:50:09.000 126 33820.99 272.04 17114.02 88888.00 2019-05-06 00:50:10.000 126 33820.98 272.05 17113.94 37905.22 2019-05-06 00:50:11.000 126 33820.94 272.05 17113.90 88888.00 2019-05-06 00:50:12.000 126 33820.95 272.04 17113.91 88888.00 2019-05-06 00:50:13.000 126 33820.95 272.05 17113.93 88888.00 2019-05-06 00:50:14.000 126 33820.96 272.08 17113.91 88888.00 2019-05-06 00:50:15.000 126 33820.95 272.08 17113.90 37905.23 2019-05-06 00:50:16.000 126 33820.93 272.05 17113.93 88888.00 2019-05-06 00:50:17.000 126 33820.94 272.03 17113.93 88888.00 2019-05-06 00:50:18.000 126 33820.90 272.03 17113.95 88888.00 2019-05-06 00:50:19.000 126 33820.92 272.07 17113.93 88888.00 2019-05-06 00:50:20.000 126 33820.89 272.09 17113.91 37905.27 2019-05-06 00:50:21.000 126 33820.85 272.07 17113.94 88888.00 2019-05-06 00:50:22.000 126 33820.88 272.10 17113.94 88888.00 2019-05-06 00:50:23.000 126 33820.90 272.12 17113.93 88888.00 2019-05-06 00:50:24.000 126 33820.91 272.15 17113.94 88888.00 2019-05-06 00:50:25.000 126 33820.93 272.16 17113.95 37905.31 2019-05-06 00:50:26.000 126 33820.93 272.13 17113.93 88888.00 2019-05-06 00:50:27.000 126 33820.93 272.14 17113.93 88888.00 2019-05-06 00:50:28.000 126 33820.90 272.14 17113.90 88888.00 2019-05-06 00:50:29.000 126 33820.91 272.16 17113.92 88888.00 2019-05-06 00:50:30.000 126 33820.89 272.13 17113.92 37905.20 2019-05-06 00:50:31.000 126 33820.87 272.11 17113.90 88888.00 2019-05-06 00:50:32.000 126 33820.84 272.11 17113.91 88888.00 2019-05-06 00:50:33.000 126 33820.84 272.11 17113.89 88888.00 2019-05-06 00:50:34.000 126 33820.86 272.13 17113.92 88888.00 2019-05-06 00:50:35.000 126 33820.87 272.16 17113.92 37905.26 2019-05-06 00:50:36.000 126 33820.88 272.18 17113.93 88888.00 2019-05-06 00:50:37.000 126 33820.87 272.14 17113.94 88888.00 2019-05-06 00:50:38.000 126 33820.89 272.09 17113.94 88888.00 2019-05-06 00:50:39.000 126 33820.87 272.12 17113.95 88888.00 2019-05-06 00:50:40.000 126 33820.87 272.16 17113.95 37905.21 2019-05-06 00:50:41.000 126 33820.89 272.13 17113.90 88888.00 2019-05-06 00:50:42.000 126 33820.88 272.11 17113.89 88888.00 2019-05-06 00:50:43.000 126 33820.90 272.16 17113.94 88888.00 2019-05-06 00:50:44.000 126 33820.87 272.21 17113.99 88888.00 2019-05-06 00:50:45.000 126 33820.91 272.20 17113.98 37905.19 2019-05-06 00:50:46.000 126 33820.92 272.17 17113.97 88888.00 2019-05-06 00:50:47.000 126 33820.88 272.18 17113.96 88888.00 2019-05-06 00:50:48.000 126 33820.86 272.17 17113.96 88888.00 2019-05-06 00:50:49.000 126 33820.88 272.17 17113.91 88888.00 2019-05-06 00:50:50.000 126 33820.91 272.14 17113.87 37905.28 2019-05-06 00:50:51.000 126 33820.93 272.14 17113.83 88888.00 2019-05-06 00:50:52.000 126 33821.00 272.17 17113.87 88888.00 2019-05-06 00:50:53.000 126 33821.00 272.19 17113.89 88888.00 2019-05-06 00:50:54.000 126 33821.02 272.20 17113.88 88888.00 2019-05-06 00:50:55.000 126 33820.98 272.17 17113.86 37905.24 2019-05-06 00:50:56.000 126 33820.99 272.19 17113.83 88888.00 2019-05-06 00:50:57.000 126 33821.02 272.22 17113.88 88888.00 2019-05-06 00:50:58.000 126 33821.03 272.18 17113.88 88888.00 2019-05-06 00:50:59.000 126 33821.00 272.16 17113.87 88888.00 2019-05-06 00:51:00.000 126 33821.02 272.14 17113.88 37905.38 2019-05-06 00:51:01.000 126 33821.06 272.14 17113.87 88888.00 2019-05-06 00:51:02.000 126 33821.11 272.16 17113.90 88888.00 2019-05-06 00:51:03.000 126 33821.10 272.16 17113.87 88888.00 2019-05-06 00:51:04.000 126 33821.11 272.16 17113.90 88888.00 2019-05-06 00:51:05.000 126 33821.10 272.14 17113.92 37905.38 2019-05-06 00:51:06.000 126 33821.10 272.12 17113.90 88888.00 2019-05-06 00:51:07.000 126 33821.11 272.08 17113.93 88888.00 2019-05-06 00:51:08.000 126 33821.14 272.10 17113.91 88888.00 2019-05-06 00:51:09.000 126 33821.18 272.09 17113.93 88888.00 2019-05-06 00:51:10.000 126 33821.19 272.10 17113.90 37905.43 2019-05-06 00:51:11.000 126 33821.21 272.09 17113.89 88888.00 2019-05-06 00:51:12.000 126 33821.22 272.05 17113.87 88888.00 2019-05-06 00:51:13.000 126 33821.24 272.10 17113.90 88888.00 2019-05-06 00:51:14.000 126 33821.27 272.10 17113.88 88888.00 2019-05-06 00:51:15.000 126 33821.29 272.11 17113.89 37905.51 2019-05-06 00:51:16.000 126 33821.25 272.08 17113.87 88888.00 2019-05-06 00:51:17.000 126 33821.24 272.08 17113.90 88888.00 2019-05-06 00:51:18.000 126 33821.19 272.07 17113.94 88888.00 2019-05-06 00:51:19.000 126 33821.16 272.08 17113.93 88888.00 2019-05-06 00:51:20.000 126 33821.19 272.07 17113.89 37905.50 2019-05-06 00:51:21.000 126 33821.22 272.07 17113.88 88888.00 2019-05-06 00:51:22.000 126 33821.22 272.06 17113.89 88888.00 2019-05-06 00:51:23.000 126 33821.21 272.04 17113.90 88888.00 2019-05-06 00:51:24.000 126 33821.20 272.01 17113.87 88888.00 2019-05-06 00:51:25.000 126 33821.26 272.03 17113.88 37905.48 2019-05-06 00:51:26.000 126 33821.28 272.02 17113.90 88888.00 2019-05-06 00:51:27.000 126 33821.27 272.02 17113.92 88888.00 2019-05-06 00:51:28.000 126 33821.24 272.00 17113.86 88888.00 2019-05-06 00:51:29.000 126 33821.23 271.97 17113.84 88888.00 2019-05-06 00:51:30.000 126 33821.25 271.99 17113.85 37905.51 2019-05-06 00:51:31.000 126 33821.24 271.97 17113.86 88888.00 2019-05-06 00:51:32.000 126 33821.23 271.96 17113.85 88888.00 2019-05-06 00:51:33.000 126 33821.24 272.05 17113.86 88888.00 2019-05-06 00:51:34.000 126 33821.25 272.03 17113.88 88888.00 2019-05-06 00:51:35.000 126 33821.23 271.98 17113.92 37905.50 2019-05-06 00:51:36.000 126 33821.22 271.96 17113.92 88888.00 2019-05-06 00:51:37.000 126 33821.23 271.98 17113.92 88888.00 2019-05-06 00:51:38.000 126 33821.19 271.98 17113.91 88888.00 2019-05-06 00:51:39.000 126 33821.20 271.97 17113.90 88888.00 2019-05-06 00:51:40.000 126 33821.18 271.96 17113.93 37905.51 2019-05-06 00:51:41.000 126 33821.18 272.03 17113.89 88888.00 2019-05-06 00:51:42.000 126 33821.18 272.01 17113.84 88888.00 2019-05-06 00:51:43.000 126 33821.20 271.94 17113.90 88888.00 2019-05-06 00:51:44.000 126 33821.21 271.95 17113.94 88888.00 2019-05-06 00:51:45.000 126 33821.20 271.95 17113.90 37905.38 2019-05-06 00:51:46.000 126 33821.21 271.98 17113.95 88888.00 2019-05-06 00:51:47.000 126 33821.25 271.98 17113.94 88888.00 2019-05-06 00:51:48.000 126 33821.23 271.93 17113.93 88888.00 2019-05-06 00:51:49.000 126 33821.24 271.95 17113.99 88888.00 2019-05-06 00:51:50.000 126 33821.25 271.91 17113.97 37905.49 2019-05-06 00:51:51.000 126 33821.24 271.92 17113.93 88888.00 2019-05-06 00:51:52.000 126 33821.21 271.96 17113.92 88888.00 2019-05-06 00:51:53.000 126 33821.20 271.98 17113.91 88888.00 2019-05-06 00:51:54.000 126 33821.20 272.00 17113.91 88888.00 2019-05-06 00:51:55.000 126 33821.20 271.97 17113.89 37905.49 2019-05-06 00:51:56.000 126 33821.19 271.96 17113.88 88888.00 2019-05-06 00:51:57.000 126 33821.20 271.95 17113.89 88888.00 2019-05-06 00:51:58.000 126 33821.20 271.93 17113.91 88888.00 2019-05-06 00:51:59.000 126 33821.15 271.90 17113.92 88888.00 2019-05-06 00:52:00.000 126 33821.15 271.93 17113.89 37905.42 2019-05-06 00:52:01.000 126 33821.16 272.00 17113.90 88888.00 2019-05-06 00:52:02.000 126 33821.10 271.99 17113.88 88888.00 2019-05-06 00:52:03.000 126 33821.06 271.97 17113.89 88888.00 2019-05-06 00:52:04.000 126 33821.07 271.98 17113.91 88888.00 2019-05-06 00:52:05.000 126 33821.07 271.93 17113.86 37905.48 2019-05-06 00:52:06.000 126 33821.05 271.93 17113.86 88888.00 2019-05-06 00:52:07.000 126 33821.09 271.95 17113.90 88888.00 2019-05-06 00:52:08.000 126 33821.08 272.03 17113.91 88888.00 2019-05-06 00:52:09.000 126 33821.08 271.97 17113.92 88888.00 2019-05-06 00:52:10.000 126 33821.09 271.95 17113.95 37905.35 2019-05-06 00:52:11.000 126 33821.05 271.94 17113.91 88888.00 2019-05-06 00:52:12.000 126 33821.05 271.98 17113.87 88888.00 2019-05-06 00:52:13.000 126 33821.06 272.00 17113.82 88888.00 2019-05-06 00:52:14.000 126 33821.06 271.97 17113.87 88888.00 2019-05-06 00:52:15.000 126 33821.05 272.00 17113.93 37905.30 2019-05-06 00:52:16.000 126 33821.01 272.00 17113.92 88888.00 2019-05-06 00:52:17.000 126 33821.00 272.02 17113.93 88888.00 2019-05-06 00:52:18.000 126 33820.99 271.98 17113.91 88888.00 2019-05-06 00:52:19.000 126 33820.94 271.96 17113.91 88888.00 2019-05-06 00:52:20.000 126 33820.88 271.95 17113.89 37905.29 2019-05-06 00:52:21.000 126 33820.87 271.94 17113.92 88888.00 2019-05-06 00:52:22.000 126 33820.86 271.96 17113.93 88888.00 2019-05-06 00:52:23.000 126 33820.86 271.97 17113.91 88888.00 2019-05-06 00:52:24.000 126 33820.84 271.95 17113.93 88888.00 2019-05-06 00:52:25.000 126 33820.80 271.96 17113.96 37905.24 2019-05-06 00:52:26.000 126 33820.80 271.99 17113.96 88888.00 2019-05-06 00:52:27.000 126 33820.79 272.06 17113.99 88888.00 2019-05-06 00:52:28.000 126 33820.80 272.10 17114.01 88888.00 2019-05-06 00:52:29.000 126 33820.79 272.13 17113.99 88888.00 2019-05-06 00:52:30.000 126 33820.78 272.14 17113.96 37905.23 2019-05-06 00:52:31.000 126 33820.79 272.10 17113.93 88888.00 2019-05-06 00:52:32.000 126 33820.78 272.07 17113.91 88888.00 2019-05-06 00:52:33.000 126 33820.78 272.06 17113.91 88888.00 2019-05-06 00:52:34.000 126 33820.78 272.06 17113.88 88888.00 2019-05-06 00:52:35.000 126 33820.80 272.05 17113.85 37905.17 2019-05-06 00:52:36.000 126 33820.78 272.04 17113.84 88888.00 2019-05-06 00:52:37.000 126 33820.77 272.08 17113.88 88888.00 2019-05-06 00:52:38.000 126 33820.77 272.10 17113.84 88888.00 2019-05-06 00:52:39.000 126 33820.79 272.12 17113.86 88888.00 2019-05-06 00:52:40.000 126 33820.79 272.09 17113.88 37905.13 2019-05-06 00:52:41.000 126 33820.78 272.08 17113.91 88888.00 2019-05-06 00:52:42.000 126 33820.75 272.11 17113.89 88888.00 2019-05-06 00:52:43.000 126 33820.80 272.11 17113.89 88888.00 2019-05-06 00:52:44.000 126 33820.75 272.16 17113.91 88888.00 2019-05-06 00:52:45.000 126 33820.76 272.22 17113.92 37905.07 2019-05-06 00:52:46.000 126 33820.78 272.24 17113.93 88888.00 2019-05-06 00:52:47.000 126 33820.78 272.23 17113.97 88888.00 2019-05-06 00:52:48.000 126 33820.78 272.21 17113.98 88888.00 2019-05-06 00:52:49.000 126 33820.78 272.22 17113.99 88888.00 2019-05-06 00:52:50.000 126 33820.81 272.20 17113.99 37905.12 2019-05-06 00:52:51.000 126 33820.86 272.17 17113.97 88888.00 2019-05-06 00:52:52.000 126 33820.83 272.18 17113.96 88888.00 2019-05-06 00:52:53.000 126 33820.82 272.16 17113.92 88888.00 2019-05-06 00:52:54.000 126 33820.84 272.17 17113.93 88888.00 2019-05-06 00:52:55.000 126 33820.85 272.13 17113.97 37905.12 2019-05-06 00:52:56.000 126 33820.87 272.16 17113.95 88888.00 2019-05-06 00:52:57.000 126 33820.89 272.17 17113.94 88888.00 2019-05-06 00:52:58.000 126 33820.89 272.18 17113.97 88888.00 2019-05-06 00:52:59.000 126 33820.89 272.14 17113.92 88888.00 2019-05-06 00:53:00.000 126 33820.88 272.14 17113.95 37905.23 2019-05-06 00:53:01.000 126 33820.87 272.17 17113.93 88888.00 2019-05-06 00:53:02.000 126 33820.89 272.14 17113.93 88888.00 2019-05-06 00:53:03.000 126 33820.89 272.11 17113.88 88888.00 2019-05-06 00:53:04.000 126 33820.93 272.10 17113.88 88888.00 2019-05-06 00:53:05.000 126 33820.97 272.14 17113.91 37905.26 2019-05-06 00:53:06.000 126 33821.00 272.18 17113.90 88888.00 2019-05-06 00:53:07.000 126 33820.98 272.17 17113.88 88888.00 2019-05-06 00:53:08.000 126 33820.98 272.15 17113.92 88888.00 2019-05-06 00:53:09.000 126 33821.00 272.17 17113.94 88888.00 2019-05-06 00:53:10.000 126 33821.04 272.13 17113.89 37905.25 2019-05-06 00:53:11.000 126 33821.04 272.12 17113.91 88888.00 2019-05-06 00:53:12.000 126 33821.03 272.16 17113.90 88888.00 2019-05-06 00:53:13.000 126 33821.01 272.24 17113.89 88888.00 2019-05-06 00:53:14.000 126 33821.04 272.24 17113.87 88888.00 2019-05-06 00:53:15.000 126 33820.97 272.13 17113.89 37905.28 2019-05-06 00:53:16.000 126 33820.96 272.08 17113.91 88888.00 2019-05-06 00:53:17.000 126 33821.02 272.07 17113.89 88888.00 2019-05-06 00:53:18.000 126 33821.08 272.08 17113.89 88888.00 2019-05-06 00:53:19.000 126 33821.11 272.05 17113.91 88888.00 2019-05-06 00:53:20.000 126 33821.09 272.07 17113.91 37905.29 2019-05-06 00:53:21.000 126 33821.08 272.08 17113.89 88888.00 2019-05-06 00:53:22.000 126 33821.09 272.14 17113.88 88888.00 2019-05-06 00:53:23.000 126 33821.12 272.12 17113.85 88888.00 2019-05-06 00:53:24.000 126 33821.11 272.06 17113.80 88888.00 2019-05-06 00:53:25.000 126 33821.10 272.05 17113.86 37905.39 2019-05-06 00:53:26.000 126 33821.13 272.09 17113.89 88888.00 2019-05-06 00:53:27.000 126 33821.18 272.12 17113.89 88888.00 2019-05-06 00:53:28.000 126 33821.16 272.09 17113.91 88888.00 2019-05-06 00:53:29.000 126 33821.17 272.11 17113.90 88888.00 2019-05-06 00:53:30.000 126 33821.15 272.12 17113.90 37905.38 2019-05-06 00:53:31.000 126 33821.15 272.09 17113.92 88888.00 2019-05-06 00:53:32.000 126 33821.15 272.05 17113.91 88888.00 2019-05-06 00:53:33.000 126 33821.16 272.06 17113.90 88888.00 2019-05-06 00:53:34.000 126 33821.19 272.11 17113.94 88888.00 2019-05-06 00:53:35.000 126 33821.23 272.06 17113.90 37905.50 2019-05-06 00:53:36.000 126 33821.25 272.01 17113.89 88888.00 2019-05-06 00:53:37.000 126 33821.26 272.02 17113.91 88888.00 2019-05-06 00:53:38.000 126 33821.25 272.01 17113.90 88888.00 2019-05-06 00:53:39.000 126 33821.26 272.00 17113.88 88888.00 2019-05-06 00:53:40.000 126 33821.32 272.03 17113.89 37905.59 2019-05-06 00:53:41.000 126 33821.32 272.03 17113.91 88888.00 2019-05-06 00:53:42.000 126 33821.30 271.99 17113.88 88888.00 2019-05-06 00:53:43.000 126 33821.30 271.96 17113.89 88888.00 2019-05-06 00:53:44.000 126 33821.30 271.99 17113.92 88888.00 2019-05-06 00:53:45.000 126 33821.28 271.96 17113.90 37905.58 2019-05-06 00:53:46.000 126 33821.27 271.95 17113.87 88888.00 2019-05-06 00:53:47.000 126 33821.27 272.00 17113.91 88888.00 2019-05-06 00:53:48.000 126 33821.27 272.00 17113.85 88888.00 2019-05-06 00:53:49.000 126 33821.29 272.01 17113.84 88888.00 2019-05-06 00:53:50.000 126 33821.29 272.01 17113.85 37905.55 2019-05-06 00:53:51.000 126 33821.31 272.03 17113.89 88888.00 2019-05-06 00:53:52.000 126 33821.34 272.01 17113.88 88888.00 2019-05-06 00:53:53.000 126 33821.32 271.99 17113.87 88888.00 2019-05-06 00:53:54.000 126 33821.32 271.97 17113.86 88888.00 2019-05-06 00:53:55.000 126 33821.31 271.95 17113.88 37905.61 2019-05-06 00:53:56.000 126 33821.28 271.95 17113.85 88888.00 2019-05-06 00:53:57.000 126 33821.33 271.97 17113.89 88888.00 2019-05-06 00:53:58.000 126 33821.33 271.98 17113.90 88888.00 2019-05-06 00:53:59.000 126 33821.33 271.96 17113.89 88888.00 2019-05-06 00:54:00.000 126 33821.32 271.93 17113.87 37905.59 2019-05-06 00:54:01.000 126 33821.31 271.96 17113.91 88888.00 2019-05-06 00:54:02.000 126 33821.33 271.97 17113.94 88888.00 2019-05-06 00:54:03.000 126 33821.33 271.98 17113.91 88888.00 2019-05-06 00:54:04.000 126 33821.33 271.94 17113.90 88888.00 2019-05-06 00:54:05.000 126 33821.34 271.95 17113.93 37905.56 2019-05-06 00:54:06.000 126 33821.33 271.92 17113.92 88888.00 2019-05-06 00:54:07.000 126 33821.31 271.91 17113.90 88888.00 2019-05-06 00:54:08.000 126 33821.31 271.91 17113.92 88888.00 2019-05-06 00:54:09.000 126 33821.33 271.91 17113.91 88888.00 2019-05-06 00:54:10.000 126 33821.32 271.89 17113.87 37905.53 2019-05-06 00:54:11.000 126 33821.33 271.94 17113.94 88888.00 2019-05-06 00:54:12.000 126 33821.32 271.93 17113.92 88888.00 2019-05-06 00:54:13.000 126 33821.33 271.98 17113.95 88888.00 2019-05-06 00:54:14.000 126 33821.32 271.99 17113.91 88888.00 2019-05-06 00:54:15.000 126 33821.34 271.93 17113.93 37905.49 2019-05-06 00:54:16.000 126 33821.33 271.91 17113.92 88888.00 2019-05-06 00:54:17.000 126 33821.33 271.91 17113.94 88888.00 2019-05-06 00:54:18.000 126 33821.31 271.86 17113.92 88888.00 2019-05-06 00:54:19.000 126 33821.30 271.87 17113.93 88888.00 2019-05-06 00:54:20.000 126 33821.31 271.91 17113.93 37905.59 2019-05-06 00:54:21.000 126 33821.27 271.92 17113.92 88888.00 2019-05-06 00:54:22.000 126 33821.29 271.89 17113.88 88888.00 2019-05-06 00:54:23.000 126 33821.29 271.96 17113.89 88888.00 2019-05-06 00:54:24.000 126 33821.25 271.91 17113.86 88888.00 2019-05-06 00:54:25.000 126 33821.26 271.90 17113.86 37905.57 2019-05-06 00:54:26.000 126 33821.27 271.90 17113.88 88888.00 2019-05-06 00:54:27.000 126 33821.25 271.93 17113.90 88888.00 2019-05-06 00:54:28.000 126 33821.21 271.93 17113.92 88888.00 2019-05-06 00:54:29.000 126 33821.21 271.94 17113.88 88888.00 2019-05-06 00:54:30.000 126 33821.21 271.94 17113.87 37905.50 2019-05-06 00:54:31.000 126 33821.15 271.97 17113.89 88888.00 2019-05-06 00:54:32.000 126 33821.18 271.98 17113.89 88888.00 2019-05-06 00:54:33.000 126 33821.17 271.95 17113.91 88888.00 2019-05-06 00:54:34.000 126 33821.14 271.95 17113.88 88888.00 2019-05-06 00:54:35.000 126 33821.12 271.98 17113.89 37905.43 2019-05-06 00:54:36.000 126 33821.08 272.03 17113.91 88888.00 2019-05-06 00:54:37.000 126 33821.09 272.02 17113.90 88888.00 2019-05-06 00:54:38.000 126 33821.09 272.03 17113.90 88888.00 2019-05-06 00:54:39.000 126 33821.10 272.05 17113.90 88888.00 2019-05-06 00:54:40.000 126 33821.05 272.04 17113.92 37905.40 2019-05-06 00:54:41.000 126 33821.00 272.04 17113.95 88888.00 2019-05-06 00:54:42.000 126 33820.98 272.06 17113.94 88888.00 2019-05-06 00:54:43.000 126 33820.96 272.03 17113.91 88888.00 2019-05-06 00:54:44.000 126 33820.92 272.03 17113.90 88888.00 2019-05-06 00:54:45.000 126 33820.93 272.06 17113.89 37905.32 2019-05-06 00:54:46.000 126 33820.91 272.10 17113.91 88888.00 2019-05-06 00:54:47.000 126 33820.90 272.07 17113.94 88888.00 2019-05-06 00:54:48.000 126 33820.87 272.07 17113.93 88888.00 2019-05-06 00:54:49.000 126 33820.88 272.08 17113.92 88888.00 2019-05-06 00:54:50.000 126 33820.88 272.11 17113.91 37905.28 2019-05-06 00:54:51.000 126 33820.87 272.11 17113.89 88888.00 2019-05-06 00:54:52.000 126 33820.83 272.11 17113.86 88888.00 2019-05-06 00:54:53.000 126 33820.83 272.16 17113.89 88888.00 2019-05-06 00:54:54.000 126 33820.82 272.20 17113.86 88888.00 2019-05-06 00:54:55.000 126 33820.79 272.19 17113.85 37905.21 2019-05-06 00:54:56.000 126 33820.76 272.16 17113.83 88888.00 2019-05-06 00:54:57.000 126 33820.78 272.18 17113.84 88888.00 2019-05-06 00:54:58.000 126 33820.76 272.21 17113.88 88888.00 2019-05-06 00:54:59.000 126 33820.73 272.23 17113.84 88888.00 2019-05-06 00:55:00.000 126 33820.73 272.25 17113.85 37905.10 2019-05-06 00:55:01.000 126 33820.72 272.26 17113.84 88888.00 2019-05-06 00:55:02.000 126 33820.72 272.26 17113.87 88888.00 2019-05-06 00:55:03.000 126 33820.72 272.29 17113.89 88888.00 2019-05-06 00:55:04.000 126 33820.71 272.23 17113.95 88888.00 2019-05-06 00:55:05.000 126 33820.75 272.26 17113.96 37905.10 2019-05-06 00:55:06.000 126 33820.74 272.29 17113.91 88888.00 2019-05-06 00:55:07.000 126 33820.75 272.33 17113.93 88888.00 2019-05-06 00:55:08.000 126 33820.76 272.29 17113.89 88888.00 2019-05-06 00:55:09.000 126 33820.72 272.24 17113.87 88888.00 2019-05-06 00:55:10.000 126 33820.70 272.23 17113.88 37905.15 2019-05-06 00:55:11.000 126 33820.69 272.24 17113.91 88888.00 2019-05-06 00:55:12.000 126 33820.68 272.27 17113.92 88888.00 2019-05-06 00:55:13.000 126 33820.69 272.30 17113.94 88888.00 2019-05-06 00:55:14.000 126 33820.69 272.36 17113.94 88888.00 2019-05-06 00:55:15.000 126 33820.71 272.35 17113.96 37905.08 2019-05-06 00:55:16.000 126 33820.71 272.39 17113.97 88888.00 2019-05-06 00:55:17.000 126 33820.75 272.41 17113.99 88888.00 2019-05-06 00:55:18.000 126 33820.76 272.42 17113.97 88888.00 2019-05-06 00:55:19.000 126 33820.73 272.39 17113.99 88888.00 2019-05-06 00:55:20.000 126 33820.75 272.36 17113.96 37905.06 2019-05-06 00:55:21.000 126 33820.75 272.35 17113.92 88888.00 2019-05-06 00:55:22.000 126 33820.76 272.31 17113.92 88888.00 2019-05-06 00:55:23.000 126 33820.79 272.32 17113.91 88888.00 2019-05-06 00:55:24.000 126 33820.76 272.35 17113.88 88888.00 2019-05-06 00:55:25.000 126 33820.74 272.36 17113.90 37905.11 2019-05-06 00:55:26.000 126 33820.74 272.36 17113.90 88888.00 2019-05-06 00:55:27.000 126 33820.75 272.36 17113.95 88888.00 2019-05-06 00:55:28.000 126 33820.75 272.34 17113.95 88888.00 2019-05-06 00:55:29.000 126 33820.75 272.36 17113.91 88888.00 2019-05-06 00:55:30.000 126 33820.74 272.34 17113.90 37905.13 2019-05-06 00:55:31.000 126 33820.78 272.34 17113.93 88888.00 2019-05-06 00:55:32.000 126 33820.78 272.34 17113.95 88888.00 2019-05-06 00:55:33.000 126 33820.78 272.28 17113.96 88888.00 2019-05-06 00:55:34.000 126 33820.79 272.27 17113.96 88888.00 2019-05-06 00:55:35.000 126 33820.78 272.25 17114.01 37905.21 2019-05-06 00:55:36.000 126 33820.83 272.25 17113.97 88888.00 2019-05-06 00:55:37.000 126 33820.86 272.27 17113.96 88888.00 2019-05-06 00:55:38.000 126 33820.85 272.26 17113.96 88888.00 2019-05-06 00:55:39.000 126 33820.86 272.23 17113.96 88888.00 2019-05-06 00:55:40.000 126 33820.88 272.25 17113.97 37905.16 2019-05-06 00:55:41.000 126 33820.87 272.29 17113.98 88888.00 2019-05-06 00:55:42.000 126 33820.87 272.28 17114.00 88888.00 2019-05-06 00:55:43.000 126 33820.87 272.25 17114.01 88888.00 2019-05-06 00:55:44.000 126 33820.88 272.24 17114.00 88888.00 2019-05-06 00:55:45.000 126 33820.93 272.24 17113.99 37905.27 2019-05-06 00:55:46.000 126 33820.90 272.23 17113.92 88888.00 2019-05-06 00:55:47.000 126 33820.91 272.23 17113.90 88888.00 2019-05-06 00:55:48.000 126 33820.90 272.20 17113.92 88888.00 2019-05-06 00:55:49.000 126 33820.95 272.19 17113.91 88888.00 2019-05-06 00:55:50.000 126 33821.00 272.22 17113.92 37905.31 2019-05-06 00:55:51.000 126 33821.06 272.21 17113.91 88888.00 2019-05-06 00:55:52.000 126 33821.12 272.19 17113.95 88888.00 2019-05-06 00:55:53.000 126 33821.09 272.19 17113.95 88888.00 2019-05-06 00:55:54.000 126 33821.06 272.17 17113.93 88888.00 2019-05-06 00:55:55.000 126 33821.03 272.12 17113.97 37905.29 2019-05-06 00:55:56.000 126 33821.03 272.11 17113.99 88888.00 2019-05-06 00:55:57.000 126 33821.02 272.14 17113.96 88888.00 2019-05-06 00:55:58.000 126 33821.04 272.14 17113.98 88888.00 2019-05-06 00:55:59.000 126 33821.03 272.13 17113.96 88888.00 2019-05-06 00:56:00.000 126 33821.01 272.12 17113.96 37905.36 2019-05-06 00:56:01.000 126 33821.04 272.13 17113.96 88888.00 2019-05-06 00:56:02.000 126 33821.00 272.15 17113.96 88888.00 2019-05-06 00:56:03.000 126 33821.02 272.10 17113.96 88888.00 2019-05-06 00:56:04.000 126 33821.05 272.14 17113.99 88888.00 2019-05-06 00:56:05.000 126 33821.05 272.15 17113.98 37905.33 2019-05-06 00:56:06.000 126 33820.99 272.10 17113.93 88888.00 2019-05-06 00:56:07.000 126 33821.00 272.06 17113.90 88888.00 2019-05-06 00:56:08.000 126 33820.98 272.05 17113.91 88888.00 2019-05-06 00:56:09.000 126 33820.97 272.05 17113.92 88888.00 2019-05-06 00:56:10.000 126 33820.98 272.03 17113.94 37905.27 2019-05-06 00:56:11.000 126 33820.95 272.10 17113.97 88888.00 2019-05-06 00:56:12.000 126 33820.91 272.10 17113.92 88888.00 2019-05-06 00:56:13.000 126 33820.88 272.06 17113.88 88888.00 2019-05-06 00:56:14.000 126 33820.91 272.09 17113.92 88888.00 2019-05-06 00:56:15.000 126 33820.88 272.10 17113.96 37905.32 2019-05-06 00:56:16.000 126 33820.86 272.11 17113.99 88888.00 2019-05-06 00:56:17.000 126 33820.89 272.09 17113.95 88888.00 2019-05-06 00:56:18.000 126 33820.84 272.13 17114.00 88888.00 2019-05-06 00:56:19.000 126 33820.81 272.21 17113.96 88888.00 2019-05-06 00:56:20.000 126 33820.78 272.23 17113.89 37905.12 2019-05-06 00:56:21.000 126 33820.76 272.23 17113.91 88888.00 2019-05-06 00:56:22.000 126 33820.73 272.23 17113.93 88888.00 2019-05-06 00:56:23.000 126 33820.71 272.15 17113.93 88888.00 2019-05-06 00:56:24.000 126 33820.68 272.05 17113.96 88888.00 2019-05-06 00:56:25.000 126 33820.67 272.08 17113.99 37905.12 2019-05-06 00:56:26.000 126 33820.71 272.12 17113.98 88888.00 2019-05-06 00:56:27.000 126 33820.68 272.18 17113.95 88888.00 2019-05-06 00:56:28.000 126 33820.65 272.21 17113.97 88888.00 2019-05-06 00:56:29.000 126 33820.66 272.20 17113.99 88888.00 2019-05-06 00:56:30.000 126 33820.62 272.18 17113.97 37905.04 2019-05-06 00:56:31.000 126 33820.60 272.16 17113.96 88888.00 2019-05-06 00:56:32.000 126 33820.56 272.15 17113.95 88888.00 2019-05-06 00:56:33.000 126 33820.58 272.14 17113.94 88888.00 2019-05-06 00:56:34.000 126 33820.56 272.16 17113.96 88888.00 2019-05-06 00:56:35.000 126 33820.56 272.15 17113.99 37904.99 2019-05-06 00:56:36.000 126 33820.51 272.13 17113.96 88888.00 2019-05-06 00:56:37.000 126 33820.43 272.13 17113.99 88888.00 2019-05-06 00:56:38.000 126 33820.42 272.12 17113.99 88888.00 2019-05-06 00:56:39.000 126 33820.41 272.14 17113.96 88888.00 2019-05-06 00:56:40.000 126 33820.38 272.16 17113.95 37904.84 2019-05-06 00:56:41.000 126 33820.41 272.17 17113.93 88888.00 2019-05-06 00:56:42.000 126 33820.37 272.16 17113.92 88888.00 2019-05-06 00:56:43.000 126 33820.39 272.16 17113.98 88888.00 2019-05-06 00:56:44.000 126 33820.41 272.19 17113.98 88888.00 2019-05-06 00:56:45.000 126 33820.39 272.20 17113.98 37904.76 2019-05-06 00:56:46.000 126 33820.33 272.22 17113.95 88888.00 2019-05-06 00:56:47.000 126 33820.32 272.24 17113.97 88888.00 2019-05-06 00:56:48.000 126 33820.32 272.23 17114.01 88888.00 2019-05-06 00:56:49.000 126 33820.25 272.18 17113.99 88888.00 2019-05-06 00:56:50.000 126 33820.19 272.14 17113.97 37904.77 2019-05-06 00:56:51.000 126 33820.21 272.20 17113.96 88888.00 2019-05-06 00:56:52.000 126 33820.20 272.23 17113.96 88888.00 2019-05-06 00:56:53.000 126 33820.25 272.22 17113.97 88888.00 2019-05-06 00:56:54.000 126 33820.24 272.21 17113.97 88888.00 2019-05-06 00:56:55.000 126 33820.26 272.18 17114.00 37904.69 2019-05-06 00:56:56.000 126 33820.21 272.17 17114.00 88888.00 2019-05-06 00:56:57.000 126 33820.21 272.21 17114.01 88888.00 2019-05-06 00:56:58.000 126 33820.19 272.22 17113.98 88888.00 2019-05-06 00:56:59.000 126 33820.22 272.25 17114.00 88888.00 2019-05-06 00:57:00.000 126 33820.21 272.24 17114.00 37904.67 2019-05-06 00:57:01.000 126 33820.16 272.23 17114.02 88888.00 2019-05-06 00:57:02.000 126 33820.17 272.21 17114.00 88888.00 2019-05-06 00:57:03.000 126 33820.16 272.25 17113.98 88888.00 2019-05-06 00:57:04.000 126 33820.18 272.26 17113.96 88888.00 2019-05-06 00:57:05.000 126 33820.18 272.30 17113.98 37904.71 2019-05-06 00:57:06.000 126 33820.17 272.29 17113.97 88888.00 2019-05-06 00:57:07.000 126 33820.16 272.26 17113.99 88888.00 2019-05-06 00:57:08.000 126 33820.18 272.22 17114.02 88888.00 2019-05-06 00:57:09.000 126 33820.20 272.23 17114.04 88888.00 2019-05-06 00:57:10.000 126 33820.18 272.21 17114.06 37904.71 2019-05-06 00:57:11.000 126 33820.14 272.25 17114.07 88888.00 2019-05-06 00:57:12.000 126 33820.12 272.27 17114.04 88888.00 2019-05-06 00:57:13.000 126 33820.14 272.27 17113.98 88888.00 2019-05-06 00:57:14.000 126 33820.15 272.23 17113.98 88888.00 2019-05-06 00:57:15.000 126 33820.14 272.21 17113.99 37904.56 2019-05-06 00:57:16.000 126 33820.16 272.27 17113.98 88888.00 2019-05-06 00:57:17.000 126 33820.14 272.27 17113.96 88888.00 2019-05-06 00:57:18.000 126 33820.12 272.26 17113.97 88888.00 2019-05-06 00:57:19.000 126 33820.11 272.27 17114.00 88888.00 2019-05-06 00:57:20.000 126 33820.10 272.34 17114.00 37904.65 2019-05-06 00:57:21.000 126 33820.10 272.34 17113.95 88888.00 2019-05-06 00:57:22.000 126 33820.10 272.30 17113.96 88888.00 2019-05-06 00:57:23.000 126 33820.12 272.28 17114.00 88888.00 2019-05-06 00:57:24.000 126 33820.13 272.26 17114.02 88888.00 2019-05-06 00:57:25.000 126 33820.10 272.29 17114.05 37904.57 2019-05-06 00:57:26.000 126 33820.07 272.26 17114.00 88888.00 2019-05-06 00:57:27.000 126 33820.06 272.24 17114.02 88888.00 2019-05-06 00:57:28.000 126 33820.08 272.28 17114.06 88888.00 2019-05-06 00:57:29.000 126 33820.09 272.32 17114.04 88888.00 2019-05-06 00:57:30.000 126 33820.06 272.29 17113.97 37904.57 2019-05-06 00:57:31.000 126 33820.05 272.30 17113.99 88888.00 2019-05-06 00:57:32.000 126 33820.07 272.34 17113.99 88888.00 2019-05-06 00:57:33.000 126 33820.07 272.35 17113.98 88888.00 2019-05-06 00:57:34.000 126 33820.08 272.34 17113.96 88888.00 2019-05-06 00:57:35.000 126 33820.07 272.37 17114.01 37904.53 2019-05-06 00:57:36.000 126 33820.08 272.36 17114.05 88888.00 2019-05-06 00:57:37.000 126 33820.08 272.40 17114.03 88888.00 2019-05-06 00:57:38.000 126 33820.08 272.37 17114.02 88888.00 2019-05-06 00:57:39.000 126 33820.07 272.32 17114.00 88888.00 2019-05-06 00:57:40.000 126 33820.08 272.33 17113.95 37904.57 2019-05-06 00:57:41.000 126 33820.07 272.36 17113.96 88888.00 2019-05-06 00:57:42.000 126 33820.09 272.38 17113.98 88888.00 2019-05-06 00:57:43.000 126 33820.12 272.40 17113.98 88888.00 2019-05-06 00:57:44.000 126 33820.12 272.34 17113.98 88888.00 2019-05-06 00:57:45.000 126 33820.12 272.33 17113.98 37904.51 2019-05-06 00:57:46.000 126 33820.09 272.35 17113.98 88888.00 2019-05-06 00:57:47.000 126 33820.07 272.35 17113.96 88888.00 2019-05-06 00:57:48.000 126 33820.07 272.40 17113.92 88888.00 2019-05-06 00:57:49.000 126 33820.07 272.41 17113.91 88888.00 2019-05-06 00:57:50.000 126 33820.05 272.40 17113.94 37904.46 2019-05-06 00:57:51.000 126 33820.05 272.40 17113.93 88888.00 2019-05-06 00:57:52.000 126 33820.08 272.41 17113.94 88888.00 2019-05-06 00:57:53.000 126 33820.08 272.37 17113.94 88888.00 2019-05-06 00:57:54.000 126 33820.08 272.38 17113.94 88888.00 2019-05-06 00:57:55.000 126 33820.08 272.38 17113.99 37904.52 2019-05-06 00:57:56.000 126 33820.07 272.37 17114.01 88888.00 2019-05-06 00:57:57.000 126 33820.11 272.32 17113.98 88888.00 2019-05-06 00:57:58.000 126 33820.07 272.34 17113.98 88888.00 2019-05-06 00:57:59.000 126 33820.04 272.36 17113.98 88888.00 2019-05-06 00:58:00.000 126 33820.01 272.34 17113.98 37904.62 2019-05-06 00:58:01.000 126 33820.04 272.33 17114.03 88888.00 2019-05-06 00:58:02.000 126 33820.06 272.31 17114.02 88888.00 2019-05-06 00:58:03.000 126 33820.00 272.32 17113.99 88888.00 2019-05-06 00:58:04.000 126 33819.99 272.33 17113.97 88888.00 2019-05-06 00:58:05.000 126 33819.97 272.36 17113.94 37904.49 2019-05-06 00:58:06.000 126 33819.97 272.34 17113.97 88888.00 2019-05-06 00:58:07.000 126 33820.02 272.36 17114.02 88888.00 2019-05-06 00:58:08.000 126 33820.01 272.42 17114.07 88888.00 2019-05-06 00:58:09.000 126 33819.96 272.42 17114.03 88888.00 2019-05-06 00:58:10.000 126 33819.94 272.36 17114.02 37904.56 2019-05-06 00:58:11.000 126 33819.94 272.35 17114.02 88888.00 2019-05-06 00:58:12.000 126 33819.95 272.38 17114.01 88888.00 2019-05-06 00:58:13.000 126 33819.95 272.32 17113.97 88888.00 2019-05-06 00:58:14.000 126 33819.98 272.31 17114.01 88888.00 2019-05-06 00:58:15.000 126 33819.97 272.34 17114.01 37904.46 2019-05-06 00:58:16.000 126 33819.96 272.31 17114.01 88888.00 2019-05-06 00:58:17.000 126 33819.94 272.31 17113.98 88888.00 2019-05-06 00:58:18.000 126 33819.92 272.38 17113.98 88888.00 2019-05-06 00:58:19.000 126 33819.96 272.46 17113.99 88888.00 2019-05-06 00:58:20.000 126 33819.95 272.46 17113.98 37904.40 2019-05-06 00:58:21.000 126 33819.92 272.50 17113.97 88888.00 2019-05-06 00:58:22.000 126 33819.88 272.49 17113.97 88888.00 2019-05-06 00:58:23.000 126 33819.86 272.49 17113.99 88888.00 2019-05-06 00:58:24.000 126 33819.83 272.49 17114.03 88888.00 2019-05-06 00:58:25.000 126 33819.81 272.51 17114.04 37904.31 2019-05-06 00:58:26.000 126 33819.81 272.50 17114.05 88888.00 2019-05-06 00:58:27.000 126 33819.82 272.56 17114.08 88888.00 2019-05-06 00:58:28.000 126 33819.78 272.45 17114.05 88888.00 2019-05-06 00:58:29.000 126 33819.73 272.38 17114.06 88888.00 2019-05-06 00:58:30.000 126 33819.72 272.36 17114.06 37904.23 2019-05-06 00:58:31.000 126 33819.71 272.41 17114.03 88888.00 2019-05-06 00:58:32.000 126 33819.67 272.40 17114.05 88888.00 2019-05-06 00:58:33.000 126 33819.70 272.40 17114.06 88888.00 2019-05-06 00:58:34.000 126 33819.72 272.42 17114.06 88888.00 2019-05-06 00:58:35.000 126 33819.69 272.46 17114.08 37904.26 2019-05-06 00:58:36.000 126 33819.65 272.48 17114.06 88888.00 2019-05-06 00:58:37.000 126 33819.63 272.51 17114.02 88888.00 2019-05-06 00:58:38.000 126 33819.65 272.54 17113.99 88888.00 2019-05-06 00:58:39.000 126 33819.64 272.55 17113.99 88888.00 2019-05-06 00:58:40.000 126 33819.57 272.52 17113.98 37904.22 2019-05-06 00:58:41.000 126 33819.58 272.58 17114.01 88888.00 2019-05-06 00:58:42.000 126 33819.52 272.60 17114.00 88888.00 2019-05-06 00:58:43.000 126 33819.53 272.60 17114.02 88888.00 2019-05-06 00:58:44.000 126 33819.52 272.57 17114.03 88888.00 2019-05-06 00:58:45.000 126 33819.50 272.58 17114.02 37904.16 2019-05-06 00:58:46.000 126 33819.50 272.57 17114.00 88888.00 2019-05-06 00:58:47.000 126 33819.49 272.58 17114.00 88888.00 2019-05-06 00:58:48.000 126 33819.51 272.58 17114.01 88888.00 2019-05-06 00:58:49.000 126 33819.48 272.59 17114.00 88888.00 2019-05-06 00:58:50.000 126 33819.47 272.55 17114.03 37904.06 2019-05-06 00:58:51.000 126 33819.44 272.58 17114.06 88888.00 2019-05-06 00:58:52.000 126 33819.43 272.63 17114.05 88888.00 2019-05-06 00:58:53.000 126 33819.44 272.53 17114.07 88888.00 2019-05-06 00:58:54.000 126 33819.41 272.51 17114.12 88888.00 2019-05-06 00:58:55.000 126 33819.39 272.59 17114.10 37904.05 2019-05-06 00:58:56.000 126 33819.39 272.56 17114.09 88888.00 2019-05-06 00:58:57.000 126 33819.40 272.55 17114.10 88888.00 2019-05-06 00:58:58.000 126 33819.41 272.56 17114.08 88888.00 2019-05-06 00:58:59.000 126 33819.39 272.60 17114.09 88888.00 2019-05-06 00:59:00.000 126 33819.40 272.60 17114.10 37903.91 2019-05-06 00:59:01.000 126 33819.43 272.63 17114.08 88888.00 2019-05-06 00:59:02.000 126 33819.43 272.59 17114.10 88888.00 2019-05-06 00:59:03.000 126 33819.45 272.56 17114.11 88888.00 2019-05-06 00:59:04.000 126 33819.42 272.59 17114.11 88888.00 2019-05-06 00:59:05.000 126 33819.41 272.58 17114.10 37903.91 2019-05-06 00:59:06.000 126 33819.41 272.60 17114.09 88888.00 2019-05-06 00:59:07.000 126 33819.43 272.61 17114.13 88888.00 2019-05-06 00:59:08.000 126 33819.43 272.53 17114.11 88888.00 2019-05-06 00:59:09.000 126 33819.45 272.57 17114.12 88888.00 2019-05-06 00:59:10.000 126 33819.44 272.60 17114.10 37903.95 2019-05-06 00:59:11.000 126 33819.42 272.58 17114.08 88888.00 2019-05-06 00:59:12.000 126 33819.44 272.61 17114.10 88888.00 2019-05-06 00:59:13.000 126 33819.40 272.60 17114.12 88888.00 2019-05-06 00:59:14.000 126 33819.39 272.55 17114.10 88888.00 2019-05-06 00:59:15.000 126 33819.42 272.56 17114.11 37903.86 2019-05-06 00:59:16.000 126 33819.39 272.55 17114.11 88888.00 2019-05-06 00:59:17.000 126 33819.38 272.58 17114.12 88888.00 2019-05-06 00:59:18.000 126 33819.39 272.58 17114.15 88888.00 2019-05-06 00:59:19.000 126 33819.41 272.53 17114.17 88888.00 2019-05-06 00:59:20.000 126 33819.43 272.57 17114.13 37903.94 2019-05-06 00:59:21.000 126 33819.46 272.61 17114.17 88888.00 2019-05-06 00:59:22.000 126 33819.42 272.63 17114.19 88888.00 2019-05-06 00:59:23.000 126 33819.44 272.61 17114.18 88888.00 2019-05-06 00:59:24.000 126 33819.45 272.58 17114.18 88888.00 2019-05-06 00:59:25.000 126 33819.47 272.62 17114.15 37903.98 2019-05-06 00:59:26.000 126 33819.45 272.66 17114.13 88888.00 2019-05-06 00:59:27.000 126 33819.45 272.65 17114.10 88888.00 2019-05-06 00:59:28.000 126 33819.44 272.61 17114.11 88888.00 2019-05-06 00:59:29.000 126 33819.42 272.64 17114.17 88888.00 2019-05-06 00:59:30.000 126 33819.47 272.63 17114.18 37904.06 2019-05-06 00:59:31.000 126 33819.49 272.62 17114.16 88888.00 2019-05-06 00:59:32.000 126 33819.46 272.60 17114.13 88888.00 2019-05-06 00:59:33.000 126 33819.46 272.55 17114.12 88888.00 2019-05-06 00:59:34.000 126 33819.52 272.54 17114.07 88888.00 2019-05-06 00:59:35.000 126 33819.52 272.50 17114.07 37904.04 2019-05-06 00:59:36.000 126 33819.52 272.50 17114.09 88888.00 2019-05-06 00:59:37.000 126 33819.53 272.52 17114.07 88888.00 2019-05-06 00:59:38.000 126 33819.53 272.54 17114.07 88888.00 2019-05-06 00:59:39.000 126 33819.53 272.56 17114.08 88888.00 2019-05-06 00:59:40.000 126 33819.51 272.51 17114.06 37904.08 2019-05-06 00:59:41.000 126 33819.52 272.46 17114.01 88888.00 2019-05-06 00:59:42.000 126 33819.56 272.44 17113.98 88888.00 2019-05-06 00:59:43.000 126 33819.56 272.43 17114.01 88888.00 2019-05-06 00:59:44.000 126 33819.56 272.40 17114.03 88888.00 2019-05-06 00:59:45.000 126 33819.53 272.39 17114.03 37904.02 2019-05-06 00:59:46.000 126 33819.52 272.42 17114.05 88888.00 2019-05-06 00:59:47.000 126 33819.53 272.40 17114.05 88888.00 2019-05-06 00:59:48.000 126 33819.53 272.40 17114.03 88888.00 2019-05-06 00:59:49.000 126 33819.47 272.41 17114.03 88888.00 2019-05-06 00:59:50.000 126 33819.51 272.41 17114.02 37904.16 2019-05-06 00:59:51.000 126 33819.53 272.40 17114.03 88888.00 2019-05-06 00:59:52.000 126 33819.51 272.44 17114.01 88888.00 2019-05-06 00:59:53.000 126 33819.48 272.42 17114.00 88888.00 2019-05-06 00:59:54.000 126 33819.45 272.40 17114.02 88888.00 2019-05-06 00:59:55.000 126 33819.42 272.34 17114.02 37904.16 2019-05-06 00:59:56.000 126 33819.40 272.33 17114.04 88888.00 2019-05-06 00:59:57.000 126 33819.39 272.37 17114.10 88888.00 2019-05-06 00:59:58.000 126 33819.38 272.42 17114.10 88888.00 2019-05-06 00:59:59.000 126 33819.36 272.43 17114.05 88888.00 2019-05-06 01:00:00.000 126 33819.35 272.52 17114.09 37903.98 2019-05-06 01:00:01.000 126 33819.36 272.49 17114.08 88888.00 2019-05-06 01:00:02.000 126 33819.32 272.43 17114.06 88888.00 2019-05-06 01:00:03.000 126 33819.32 272.42 17114.10 88888.00 2019-05-06 01:00:04.000 126 33819.34 272.45 17114.06 88888.00 2019-05-06 01:00:05.000 126 33819.33 272.45 17114.05 37903.97 2019-05-06 01:00:06.000 126 33819.29 272.44 17114.05 88888.00 2019-05-06 01:00:07.000 126 33819.29 272.45 17114.03 88888.00 2019-05-06 01:00:08.000 126 33819.28 272.45 17113.99 88888.00 2019-05-06 01:00:09.000 126 33819.30 272.48 17113.97 88888.00 2019-05-06 01:00:10.000 126 33819.26 272.49 17114.02 37903.83 2019-05-06 01:00:11.000 126 33819.19 272.46 17114.07 88888.00 2019-05-06 01:00:12.000 126 33819.16 272.50 17114.10 88888.00 2019-05-06 01:00:13.000 126 33819.14 272.49 17114.07 88888.00 2019-05-06 01:00:14.000 126 33819.12 272.49 17114.05 88888.00 2019-05-06 01:00:15.000 126 33819.07 272.45 17114.05 37903.79 2019-05-06 01:00:16.000 126 33819.06 272.47 17114.09 88888.00 2019-05-06 01:00:17.000 126 33819.02 272.48 17114.08 88888.00 2019-05-06 01:00:18.000 126 33819.02 272.49 17114.06 88888.00 2019-05-06 01:00:19.000 126 33819.01 272.50 17114.10 88888.00 2019-05-06 01:00:20.000 126 33818.95 272.49 17114.07 37903.61 2019-05-06 01:00:21.000 126 33818.89 272.50 17114.06 88888.00 2019-05-06 01:00:22.000 126 33818.87 272.58 17114.07 88888.00 2019-05-06 01:00:23.000 126 33818.82 272.57 17114.06 88888.00 2019-05-06 01:00:24.000 126 33818.78 272.61 17114.09 88888.00 2019-05-06 01:00:25.000 126 33818.79 272.64 17114.10 37903.63 2019-05-06 01:00:26.000 126 33818.78 272.59 17114.04 88888.00 2019-05-06 01:00:27.000 126 33818.80 272.57 17114.03 88888.00 2019-05-06 01:00:28.000 126 33818.79 272.60 17114.04 88888.00 2019-05-06 01:00:29.000 126 33818.76 272.60 17114.01 88888.00 2019-05-06 01:00:30.000 126 33818.68 272.64 17114.03 37903.55 2019-05-06 01:00:31.000 126 33818.69 272.68 17114.04 88888.00 2019-05-06 01:00:32.000 126 33818.68 272.66 17114.06 88888.00 2019-05-06 01:00:33.000 126 33818.63 272.65 17114.04 88888.00 2019-05-06 01:00:34.000 126 33818.62 272.65 17114.03 88888.00 2019-05-06 01:00:35.000 126 33818.57 272.70 17114.07 37903.37 2019-05-06 01:00:36.000 126 33818.58 272.74 17114.08 88888.00 2019-05-06 01:00:37.000 126 33818.56 272.74 17114.04 88888.00 2019-05-06 01:00:38.000 126 33818.53 272.78 17114.05 88888.00 2019-05-06 01:00:39.000 126 33818.52 272.84 17114.06 88888.00 2019-05-06 01:00:40.000 126 33818.53 272.83 17114.07 37903.27 2019-05-06 01:00:41.000 126 33818.51 272.79 17114.10 88888.00 2019-05-06 01:00:42.000 126 33818.47 272.78 17114.09 88888.00 2019-05-06 01:00:43.000 126 33818.41 272.75 17114.08 88888.00 2019-05-06 01:00:44.000 126 33818.41 272.76 17114.08 88888.00 2019-05-06 01:00:45.000 126 33818.40 272.79 17114.06 37903.10 2019-05-06 01:00:46.000 126 33818.36 272.72 17114.07 88888.00 2019-05-06 01:00:47.000 126 33818.36 272.71 17114.04 88888.00 2019-05-06 01:00:48.000 126 33818.37 272.73 17114.03 88888.00 2019-05-06 01:00:49.000 126 33818.36 272.72 17114.07 88888.00 2019-05-06 01:00:50.000 126 33818.35 272.73 17114.09 37903.10 2019-05-06 01:00:51.000 126 33818.36 272.81 17114.13 88888.00 2019-05-06 01:00:52.000 126 33818.32 272.84 17114.11 88888.00 2019-05-06 01:00:53.000 126 33818.28 272.86 17114.16 88888.00 2019-05-06 01:00:54.000 126 33818.26 272.85 17114.19 88888.00 2019-05-06 01:00:55.000 126 33818.24 272.86 17114.15 37903.02 2019-05-06 01:00:56.000 126 33818.26 272.88 17114.14 88888.00 2019-05-06 01:00:57.000 126 33818.23 272.87 17114.20 88888.00 2019-05-06 01:00:58.000 126 33818.21 272.82 17114.20 88888.00 2019-05-06 01:00:59.000 126 33818.18 272.81 17114.18 88888.00 2019-05-06 01:01:00.000 126 33818.18 272.80 17114.17 37902.99 2019-05-06 01:01:01.000 126 33818.20 272.77 17114.20 88888.00 2019-05-06 01:01:02.000 126 33818.23 272.80 17114.15 88888.00 2019-05-06 01:01:03.000 126 33818.19 272.79 17114.13 88888.00 2019-05-06 01:01:04.000 126 33818.16 272.78 17114.15 88888.00 2019-05-06 01:01:05.000 126 33818.18 272.80 17114.16 37902.88 2019-05-06 01:01:06.000 126 33818.19 272.85 17114.14 88888.00 2019-05-06 01:01:07.000 126 33818.24 272.83 17114.17 88888.00 2019-05-06 01:01:08.000 126 33818.30 272.83 17114.19 88888.00 2019-05-06 01:01:09.000 126 33818.30 272.82 17114.17 88888.00 2019-05-06 01:01:10.000 126 33818.34 272.82 17114.20 37902.91 2019-05-06 01:01:11.000 126 33818.36 272.78 17114.20 88888.00 2019-05-06 01:01:12.000 126 33818.39 272.77 17114.16 88888.00 2019-05-06 01:01:13.000 126 33818.37 272.75 17114.16 88888.00 2019-05-06 01:01:14.000 126 33818.40 272.71 17114.15 88888.00 2019-05-06 01:01:15.000 126 33818.46 272.70 17114.16 37903.08 2019-05-06 01:01:16.000 126 33818.48 272.71 17114.10 88888.00 2019-05-06 01:01:17.000 126 33818.56 272.73 17114.11 88888.00 2019-05-06 01:01:18.000 126 33818.59 272.68 17114.12 88888.00 2019-05-06 01:01:19.000 126 33818.63 272.64 17114.08 88888.00 2019-05-06 01:01:20.000 126 33818.62 272.60 17114.07 37903.14 2019-05-06 01:01:21.000 126 33818.66 272.60 17114.08 88888.00 2019-05-06 01:01:22.000 126 33818.68 272.59 17114.07 88888.00 2019-05-06 01:01:23.000 126 33818.70 272.50 17114.04 88888.00 2019-05-06 01:01:24.000 126 33818.76 272.42 17114.00 88888.00 2019-05-06 01:01:25.000 126 33818.80 272.46 17114.06 37903.35 2019-05-06 01:01:26.000 126 33818.80 272.42 17114.06 88888.00 2019-05-06 01:01:27.000 126 33818.75 272.41 17114.06 88888.00 2019-05-06 01:01:28.000 126 33818.78 272.39 17114.05 88888.00 2019-05-06 01:01:29.000 126 33818.82 272.44 17114.03 88888.00 2019-05-06 01:01:30.000 126 33818.83 272.46 17113.99 37903.43 2019-05-06 01:01:31.000 126 33818.84 272.45 17114.01 88888.00 2019-05-06 01:01:32.000 126 33818.85 272.48 17114.01 88888.00 2019-05-06 01:01:33.000 126 33818.82 272.49 17114.02 88888.00 2019-05-06 01:01:34.000 126 33818.80 272.50 17114.03 88888.00 2019-05-06 01:01:35.000 126 33818.84 272.52 17114.06 37903.52 2019-05-06 01:01:36.000 126 33818.84 272.53 17114.08 88888.00 2019-05-06 01:01:37.000 126 33818.86 272.54 17114.04 88888.00 2019-05-06 01:01:38.000 126 33818.86 272.59 17114.03 88888.00 2019-05-06 01:01:39.000 126 33818.80 272.59 17114.08 88888.00 2019-05-06 01:01:40.000 126 33818.75 272.61 17114.11 37903.45 2019-05-06 01:01:41.000 126 33818.72 272.61 17114.07 88888.00 2019-05-06 01:01:42.000 126 33818.69 272.60 17114.08 88888.00 2019-05-06 01:01:43.000 126 33818.69 272.62 17114.09 88888.00 2019-05-06 01:01:44.000 126 33818.71 272.68 17114.10 88888.00 2019-05-06 01:01:45.000 126 33818.68 272.70 17114.08 37903.36 2019-05-06 01:01:46.000 126 33818.61 272.70 17114.06 88888.00 2019-05-06 01:01:47.000 126 33818.60 272.72 17114.08 88888.00 2019-05-06 01:01:48.000 126 33818.58 272.71 17114.10 88888.00 2019-05-06 01:01:49.000 126 33818.57 272.70 17114.13 88888.00 2019-05-06 01:01:50.000 126 33818.54 272.74 17114.12 37903.20 2019-05-06 01:01:51.000 126 33818.49 272.76 17114.10 88888.00 2019-05-06 01:01:52.000 126 33818.46 272.83 17114.13 88888.00 2019-05-06 01:01:53.000 126 33818.41 272.81 17114.16 88888.00 2019-05-06 01:01:54.000 126 33818.35 272.83 17114.12 88888.00 2019-05-06 01:01:55.000 126 33818.31 272.84 17114.11 37903.21 2019-05-06 01:01:56.000 126 33818.25 272.85 17114.16 88888.00 2019-05-06 01:01:57.000 126 33818.22 272.84 17114.14 88888.00 2019-05-06 01:01:58.000 126 33818.16 272.84 17114.13 88888.00 2019-05-06 01:01:59.000 126 33818.17 272.84 17114.13 88888.00 2019-05-06 01:02:00.000 126 33818.17 272.83 17114.12 37902.92 2019-05-06 01:02:01.000 126 33818.12 272.82 17114.13 88888.00 2019-05-06 01:02:02.000 126 33818.14 272.79 17114.12 88888.00 2019-05-06 01:02:03.000 126 33818.10 272.80 17114.14 88888.00 2019-05-06 01:02:04.000 126 33818.08 272.83 17114.13 88888.00 2019-05-06 01:02:05.000 126 33818.04 272.88 17114.17 37902.82 2019-05-06 01:02:06.000 126 33818.07 272.93 17114.16 88888.00 2019-05-06 01:02:07.000 126 33818.06 272.94 17114.18 88888.00 2019-05-06 01:02:08.000 126 33818.03 272.93 17114.19 88888.00 2019-05-06 01:02:09.000 126 33818.06 272.89 17114.15 88888.00 2019-05-06 01:02:10.000 126 33818.06 272.88 17114.15 37902.75 2019-05-06 01:02:11.000 126 33818.05 272.88 17114.15 88888.00 2019-05-06 01:02:12.000 126 33818.06 272.85 17114.16 88888.00 2019-05-06 01:02:13.000 126 33818.03 272.80 17114.13 88888.00 2019-05-06 01:02:14.000 126 33818.06 272.83 17114.12 88888.00 2019-05-06 01:02:15.000 126 33818.08 272.82 17114.09 37902.74 2019-05-06 01:02:16.000 126 33818.10 272.79 17114.09 88888.00 2019-05-06 01:02:17.000 126 33818.10 272.77 17114.12 88888.00 2019-05-06 01:02:18.000 126 33818.09 272.75 17114.16 88888.00 2019-05-06 01:02:19.000 126 33818.12 272.70 17114.13 88888.00 2019-05-06 01:02:20.000 126 33818.15 272.71 17114.11 37902.76 2019-05-06 01:02:21.000 126 33818.18 272.72 17114.16 88888.00 2019-05-06 01:02:22.000 126 33818.19 272.74 17114.16 88888.00 2019-05-06 01:02:23.000 126 33818.20 272.70 17114.10 88888.00 2019-05-06 01:02:24.000 126 33818.26 272.68 17114.10 88888.00 2019-05-06 01:02:25.000 126 33818.27 272.68 17114.13 37902.79 2019-05-06 01:02:26.000 126 33818.26 272.67 17114.12 88888.00 2019-05-06 01:02:27.000 126 33818.28 272.67 17114.09 88888.00 2019-05-06 01:02:28.000 126 33818.30 272.67 17114.09 88888.00 2019-05-06 01:02:29.000 126 33818.28 272.66 17114.13 88888.00 2019-05-06 01:02:30.000 126 33818.31 272.62 17114.16 37902.90 2019-05-06 01:02:31.000 126 33818.35 272.64 17114.14 88888.00 2019-05-06 01:02:32.000 126 33818.36 272.66 17114.14 88888.00 2019-05-06 01:02:33.000 126 33818.35 272.63 17114.11 88888.00 2019-05-06 01:02:34.000 126 33818.35 272.61 17114.11 88888.00 2019-05-06 01:02:35.000 126 33818.39 272.58 17114.10 37902.90 2019-05-06 01:02:36.000 126 33818.42 272.59 17114.12 88888.00 2019-05-06 01:02:37.000 126 33818.44 272.58 17114.13 88888.00 2019-05-06 01:02:38.000 126 33818.47 272.56 17114.09 88888.00 2019-05-06 01:02:39.000 126 33818.50 272.54 17114.07 88888.00 2019-05-06 01:02:40.000 126 33818.48 272.53 17114.06 37903.05 2019-05-06 01:02:41.000 126 33818.47 272.49 17114.06 88888.00 2019-05-06 01:02:42.000 126 33818.51 272.43 17114.02 88888.00 2019-05-06 01:02:43.000 126 33818.57 272.48 17114.04 88888.00 2019-05-06 01:02:44.000 126 33818.57 272.47 17114.11 88888.00 2019-05-06 01:02:45.000 126 33818.57 272.46 17114.11 37903.10 2019-05-06 01:02:46.000 126 33818.57 272.47 17114.11 88888.00 2019-05-06 01:02:47.000 126 33818.55 272.49 17114.08 88888.00 2019-05-06 01:02:48.000 126 33818.57 272.46 17114.07 88888.00 2019-05-06 01:02:49.000 126 33818.58 272.45 17114.09 88888.00 2019-05-06 01:02:50.000 126 33818.60 272.45 17114.08 37903.12 2019-05-06 01:02:51.000 126 33818.63 272.46 17114.05 88888.00 2019-05-06 01:02:52.000 126 33818.66 272.44 17114.06 88888.00 2019-05-06 01:02:53.000 126 33818.64 272.43 17114.07 88888.00 2019-05-06 01:02:54.000 126 33818.66 272.42 17114.10 88888.00 2019-05-06 01:02:55.000 126 33818.63 272.42 17114.10 37903.15 2019-05-06 01:02:56.000 126 33818.63 272.39 17114.09 88888.00 2019-05-06 01:02:57.000 126 33818.62 272.41 17114.07 88888.00 2019-05-06 01:02:58.000 126 33818.58 272.40 17114.06 88888.00 2019-05-06 01:02:59.000 126 33818.60 272.40 17114.08 88888.00 2019-05-06 01:03:00.000 126 33818.59 272.38 17114.07 37903.27 2019-05-06 01:03:01.000 126 33818.57 272.34 17114.09 88888.00 2019-05-06 01:03:02.000 126 33818.53 272.38 17114.07 88888.00 2019-05-06 01:03:03.000 126 33818.55 272.42 17114.09 88888.00 2019-05-06 01:03:04.000 126 33818.59 272.40 17114.09 88888.00 2019-05-06 01:03:05.000 126 33818.59 272.43 17114.06 37903.19 2019-05-06 01:03:06.000 126 33818.54 272.44 17114.02 88888.00 2019-05-06 01:03:07.000 126 33818.54 272.41 17114.02 88888.00 2019-05-06 01:03:08.000 126 33818.56 272.44 17114.02 88888.00 2019-05-06 01:03:09.000 126 33818.55 272.42 17114.07 88888.00 2019-05-06 01:03:10.000 126 33818.58 272.40 17114.06 37903.18 2019-05-06 01:03:11.000 126 33818.58 272.44 17114.08 88888.00 2019-05-06 01:03:12.000 126 33818.52 272.47 17114.08 88888.00 2019-05-06 01:03:13.000 126 33818.49 272.46 17114.06 88888.00 2019-05-06 01:03:14.000 126 33818.52 272.46 17114.03 88888.00 2019-05-06 01:03:15.000 126 33818.57 272.47 17114.05 37903.17 2019-05-06 01:03:16.000 126 33818.56 272.48 17114.05 88888.00 2019-05-06 01:03:17.000 126 33818.55 272.48 17114.06 88888.00 2019-05-06 01:03:18.000 126 33818.53 272.50 17114.05 88888.00 2019-05-06 01:03:19.000 126 33818.55 272.50 17114.09 88888.00 2019-05-06 01:03:20.000 126 33818.51 272.51 17114.11 37903.14 2019-05-06 01:03:21.000 126 33818.48 272.56 17114.14 88888.00 2019-05-06 01:03:22.000 126 33818.52 272.54 17114.11 88888.00 2019-05-06 01:03:23.000 126 33818.49 272.54 17114.05 88888.00 2019-05-06 01:03:24.000 126 33818.52 272.54 17114.08 88888.00 2019-05-06 01:03:25.000 126 33818.53 272.54 17114.09 37903.04 2019-05-06 01:03:26.000 126 33818.48 272.61 17114.09 88888.00 2019-05-06 01:03:27.000 126 33818.46 272.61 17114.07 88888.00 2019-05-06 01:03:28.000 126 33818.47 272.61 17114.06 88888.00 2019-05-06 01:03:29.000 126 33818.50 272.59 17114.06 88888.00 2019-05-06 01:03:30.000 126 33818.50 272.61 17114.09 37903.15 2019-05-06 01:03:31.000 126 33818.50 272.66 17114.11 88888.00 2019-05-06 01:03:32.000 126 33818.50 272.65 17114.09 88888.00 2019-05-06 01:03:33.000 126 33818.51 272.66 17114.05 88888.00 2019-05-06 01:03:34.000 126 33818.50 272.65 17114.04 88888.00 2019-05-06 01:03:35.000 126 33818.48 272.67 17114.05 37903.16 2019-05-06 01:03:36.000 126 33818.49 272.72 17114.09 88888.00 2019-05-06 01:03:37.000 126 33818.49 272.69 17114.11 88888.00 2019-05-06 01:03:38.000 126 33818.48 272.67 17114.07 88888.00 2019-05-06 01:03:39.000 126 33818.45 272.68 17114.05 88888.00 2019-05-06 01:03:40.000 126 33818.44 272.68 17114.05 37903.05 2019-05-06 01:03:41.000 126 33818.42 272.65 17114.04 88888.00 2019-05-06 01:03:42.000 126 33818.43 272.62 17114.03 88888.00 2019-05-06 01:03:43.000 126 33818.43 272.66 17114.01 88888.00 2019-05-06 01:03:44.000 126 33818.40 272.63 17113.99 88888.00 2019-05-06 01:03:45.000 126 33818.36 272.63 17114.00 37903.02 2019-05-06 01:03:46.000 126 33818.35 272.67 17114.01 88888.00 2019-05-06 01:03:47.000 126 33818.35 272.67 17113.99 88888.00 2019-05-06 01:03:48.000 126 33818.34 272.67 17113.93 88888.00 2019-05-06 01:03:49.000 126 33818.33 272.67 17113.96 88888.00 2019-05-06 01:03:50.000 126 33818.32 272.76 17113.99 37902.95 2019-05-06 01:03:51.000 126 33818.29 272.79 17113.99 88888.00 2019-05-06 01:03:52.000 126 33818.26 272.79 17113.98 88888.00 2019-05-06 01:03:53.000 126 33818.29 272.77 17114.00 88888.00 2019-05-06 01:03:54.000 126 33818.27 272.78 17114.03 88888.00 2019-05-06 01:03:55.000 126 33818.27 272.80 17114.06 37902.91 2019-05-06 01:03:56.000 126 33818.29 272.79 17114.04 88888.00 2019-05-06 01:03:57.000 126 33818.29 272.78 17114.07 88888.00 2019-05-06 01:03:58.000 126 33818.28 272.79 17114.03 88888.00 2019-05-06 01:03:59.000 126 33818.23 272.79 17114.05 88888.00 2019-05-06 01:04:00.000 126 33818.18 272.78 17114.06 37902.81 2019-05-06 01:04:01.000 126 33818.20 272.78 17114.04 88888.00 2019-05-06 01:04:02.000 126 33818.20 272.80 17114.04 88888.00 2019-05-06 01:04:03.000 126 33818.25 272.82 17114.04 88888.00 2019-05-06 01:04:04.000 126 33818.24 272.82 17114.05 88888.00 2019-05-06 01:04:05.000 126 33818.23 272.85 17114.01 37902.84 2019-05-06 01:04:06.000 126 33818.24 272.84 17114.02 88888.00 2019-05-06 01:04:07.000 126 33818.25 272.84 17114.04 88888.00 2019-05-06 01:04:08.000 126 33818.25 272.86 17114.01 88888.00 2019-05-06 01:04:09.000 126 33818.24 272.87 17113.98 88888.00 2019-05-06 01:04:10.000 126 33818.26 272.82 17113.95 37902.82 2019-05-06 01:04:11.000 126 33818.30 272.87 17113.96 88888.00 2019-05-06 01:04:12.000 126 33818.35 272.85 17113.99 88888.00 2019-05-06 01:04:13.000 126 33818.34 272.90 17113.99 88888.00 2019-05-06 01:04:14.000 126 33818.38 272.91 17113.99 88888.00 2019-05-06 01:04:15.000 126 33818.37 272.89 17113.98 37902.85 2019-05-06 01:04:16.000 126 33818.39 272.90 17113.97 88888.00 2019-05-06 01:04:17.000 126 33818.39 272.84 17113.97 88888.00 2019-05-06 01:04:18.000 126 33818.40 272.85 17114.00 88888.00 2019-05-06 01:04:19.000 126 33818.43 272.89 17114.02 88888.00 2019-05-06 01:04:20.000 126 33818.45 272.84 17114.04 37903.00 2019-05-06 01:04:21.000 126 33818.48 272.82 17114.05 88888.00 2019-05-06 01:04:22.000 126 33818.45 272.83 17114.02 88888.00 2019-05-06 01:04:23.000 126 33818.50 272.82 17114.02 88888.00 2019-05-06 01:04:24.000 126 33818.52 272.81 17114.05 88888.00 2019-05-06 01:04:25.000 126 33818.54 272.80 17114.07 37903.04 2019-05-06 01:04:26.000 126 33818.57 272.77 17114.07 88888.00 2019-05-06 01:04:27.000 126 33818.59 272.72 17114.03 88888.00 2019-05-06 01:04:28.000 126 33818.61 272.73 17114.01 88888.00 2019-05-06 01:04:29.000 126 33818.66 272.78 17114.03 88888.00 2019-05-06 01:04:30.000 126 33818.69 272.82 17114.03 37903.18 2019-05-06 01:04:31.000 126 33818.66 272.81 17114.00 88888.00 2019-05-06 01:04:32.000 126 33818.66 272.84 17114.00 88888.00 2019-05-06 01:04:33.000 126 33818.70 272.86 17114.00 88888.00 2019-05-06 01:04:34.000 126 33818.75 272.84 17113.99 88888.00 2019-05-06 01:04:35.000 126 33818.76 272.79 17113.99 37903.29 2019-05-06 01:04:36.000 126 33818.75 272.68 17114.00 88888.00 2019-05-06 01:04:37.000 126 33818.78 272.70 17114.00 88888.00 2019-05-06 01:04:38.000 126 33818.76 272.70 17113.97 88888.00 2019-05-06 01:04:39.000 126 33818.79 272.66 17113.99 88888.00 2019-05-06 01:04:40.000 126 33818.79 272.62 17113.99 37903.27 2019-05-06 01:04:41.000 126 33818.80 272.63 17113.99 88888.00 2019-05-06 01:04:42.000 126 33818.82 272.66 17113.98 88888.00 2019-05-06 01:04:43.000 126 33818.87 272.69 17113.98 88888.00 2019-05-06 01:04:44.000 126 33818.88 272.65 17114.00 88888.00 2019-05-06 01:04:45.000 126 33818.88 272.63 17113.98 37903.33 2019-05-06 01:04:46.000 126 33818.88 272.65 17114.00 88888.00 2019-05-06 01:04:47.000 126 33818.87 272.65 17113.99 88888.00 2019-05-06 01:04:48.000 126 33818.87 272.67 17114.00 88888.00 2019-05-06 01:04:49.000 126 33818.88 272.64 17113.98 88888.00 2019-05-06 01:04:50.000 126 33818.91 272.60 17113.98 37903.38 2019-05-06 01:04:51.000 126 33818.93 272.62 17113.99 88888.00 2019-05-06 01:04:52.000 126 33818.94 272.62 17114.00 88888.00 2019-05-06 01:04:53.000 126 33818.91 272.60 17113.96 88888.00 2019-05-06 01:04:54.000 126 33818.92 272.62 17113.98 88888.00 2019-05-06 01:04:55.000 126 33818.92 272.65 17114.02 37903.44 2019-05-06 01:04:56.000 126 33818.90 272.62 17113.99 88888.00 2019-05-06 01:04:57.000 126 33818.94 272.60 17113.94 88888.00 2019-05-06 01:04:58.000 126 33818.90 272.60 17113.89 88888.00 2019-05-06 01:04:59.000 126 33818.93 272.62 17113.93 88888.00 2019-05-06 01:05:00.000 126 33818.94 272.57 17113.90 37903.32 2019-05-06 01:05:01.000 126 33818.96 272.60 17113.93 88888.00 2019-05-06 01:05:02.000 126 33818.89 272.62 17113.93 88888.00 2019-05-06 01:05:03.000 126 33818.90 272.62 17113.91 88888.00 2019-05-06 01:05:04.000 126 33818.88 272.64 17113.93 88888.00 2019-05-06 01:05:05.000 126 33818.87 272.65 17113.91 37903.39 2019-05-06 01:05:06.000 126 33818.87 272.64 17113.94 88888.00 2019-05-06 01:05:07.000 126 33818.87 272.62 17113.96 88888.00 2019-05-06 01:05:08.000 126 33818.85 272.55 17113.99 88888.00 2019-05-06 01:05:09.000 126 33818.87 272.55 17113.94 88888.00 2019-05-06 01:05:10.000 126 33818.87 272.57 17113.92 37903.40 2019-05-06 01:05:11.000 126 33818.87 272.55 17113.95 88888.00 2019-05-06 01:05:12.000 126 33818.87 272.53 17113.93 88888.00 2019-05-06 01:05:13.000 126 33818.88 272.52 17113.93 88888.00 2019-05-06 01:05:14.000 126 33818.88 272.55 17113.94 88888.00 2019-05-06 01:05:15.000 126 33818.86 272.62 17113.98 37903.42 2019-05-06 01:05:16.000 126 33818.85 272.60 17113.95 88888.00 2019-05-06 01:05:17.000 126 33818.90 272.58 17113.95 88888.00 2019-05-06 01:05:18.000 126 33818.89 272.61 17113.94 88888.00 2019-05-06 01:05:19.000 126 33818.90 272.56 17113.96 88888.00 2019-05-06 01:05:20.000 126 33818.88 272.52 17113.97 37903.45 2019-05-06 01:05:21.000 126 33818.82 272.55 17113.94 88888.00 2019-05-06 01:05:22.000 126 33818.80 272.56 17113.93 88888.00 2019-05-06 01:05:23.000 126 33818.83 272.58 17113.98 88888.00 2019-05-06 01:05:24.000 126 33818.84 272.63 17114.01 88888.00 2019-05-06 01:05:25.000 126 33818.82 272.68 17114.01 37903.34 2019-05-06 01:05:26.000 126 33818.81 272.68 17114.00 88888.00 2019-05-06 01:05:27.000 126 33818.82 272.71 17113.99 88888.00 2019-05-06 01:05:28.000 126 33818.80 272.73 17113.97 88888.00 2019-05-06 01:05:29.000 126 33818.80 272.69 17114.02 88888.00 2019-05-06 01:05:30.000 126 33818.79 272.70 17114.03 37903.31 2019-05-06 01:05:31.000 126 33818.75 272.74 17114.03 88888.00 2019-05-06 01:05:32.000 126 33818.74 272.76 17114.04 88888.00 2019-05-06 01:05:33.000 126 33818.71 272.69 17114.05 88888.00 2019-05-06 01:05:34.000 126 33818.70 272.66 17114.04 88888.00 2019-05-06 01:05:35.000 126 33818.70 272.69 17114.04 37903.26 2019-05-06 01:05:36.000 126 33818.70 272.73 17114.03 88888.00 2019-05-06 01:05:37.000 126 33818.68 272.70 17114.00 88888.00 2019-05-06 01:05:38.000 126 33818.64 272.70 17113.97 88888.00 2019-05-06 01:05:39.000 126 33818.65 272.63 17113.95 88888.00 2019-05-06 01:05:40.000 126 33818.62 272.61 17114.01 37903.17 2019-05-06 01:05:41.000 126 33818.57 272.62 17114.01 88888.00 2019-05-06 01:05:42.000 126 33818.55 272.60 17114.01 88888.00 2019-05-06 01:05:43.000 126 33818.54 272.57 17114.02 88888.00 2019-05-06 01:05:44.000 126 33818.55 272.60 17114.01 88888.00 2019-05-06 01:05:45.000 126 33818.53 272.67 17113.99 37903.14 2019-05-06 01:05:46.000 126 33818.51 272.70 17113.98 88888.00 2019-05-06 01:05:47.000 126 33818.52 272.69 17113.97 88888.00 2019-05-06 01:05:48.000 126 33818.50 272.66 17114.00 88888.00 2019-05-06 01:05:49.000 126 33818.47 272.64 17114.00 88888.00 2019-05-06 01:05:50.000 126 33818.43 272.59 17113.98 37902.99 2019-05-06 01:05:51.000 126 33818.43 272.60 17113.99 88888.00 2019-05-06 01:05:52.000 126 33818.44 272.63 17113.97 88888.00 2019-05-06 01:05:53.000 126 33818.39 272.66 17113.99 88888.00 2019-05-06 01:05:54.000 126 33818.35 272.70 17114.02 88888.00 2019-05-06 01:05:55.000 126 33818.35 272.73 17114.08 37902.98 2019-05-06 01:05:56.000 126 33818.35 272.75 17114.07 88888.00 2019-05-06 01:05:57.000 126 33818.33 272.72 17114.02 88888.00 2019-05-06 01:05:58.000 126 33818.30 272.71 17114.00 88888.00 2019-05-06 01:05:59.000 126 33818.28 272.76 17114.04 88888.00 2019-05-06 01:06:00.000 126 33818.26 272.76 17114.03 37903.00 2019-05-06 01:06:01.000 126 33818.25 272.76 17114.02 88888.00 2019-05-06 01:06:02.000 126 33818.20 272.81 17113.99 88888.00 2019-05-06 01:06:03.000 126 33818.20 272.82 17113.99 88888.00 2019-05-06 01:06:04.000 126 33818.22 272.80 17113.96 88888.00 2019-05-06 01:06:05.000 126 33818.22 272.86 17114.00 37902.82 2019-05-06 01:06:06.000 126 33818.21 272.85 17114.03 88888.00 2019-05-06 01:06:07.000 126 33818.18 272.82 17114.00 88888.00 2019-05-06 01:06:08.000 126 33818.21 272.81 17114.00 88888.00 2019-05-06 01:06:09.000 126 33818.19 272.83 17114.02 88888.00 2019-05-06 01:06:10.000 126 33818.19 272.83 17114.04 37902.76 2019-05-06 01:06:11.000 126 33818.17 272.87 17114.02 88888.00 2019-05-06 01:06:12.000 126 33818.15 272.91 17114.03 88888.00 2019-05-06 01:06:13.000 126 33818.15 272.89 17114.05 88888.00 2019-05-06 01:06:14.000 126 33818.16 272.86 17114.04 88888.00 2019-05-06 01:06:15.000 126 33818.22 272.88 17114.05 37902.81 2019-05-06 01:06:16.000 126 33818.22 272.86 17114.06 88888.00 2019-05-06 01:06:17.000 126 33818.22 272.85 17114.05 88888.00 2019-05-06 01:06:18.000 126 33818.21 272.85 17114.02 88888.00 2019-05-06 01:06:19.000 126 33818.24 272.92 17114.03 88888.00 2019-05-06 01:06:20.000 126 33818.25 272.91 17114.06 37902.79 2019-05-06 01:06:21.000 126 33818.24 272.87 17114.08 88888.00 2019-05-06 01:06:22.000 126 33818.21 272.82 17114.05 88888.00 2019-05-06 01:06:23.000 126 33818.20 272.79 17114.04 88888.00 2019-05-06 01:06:24.000 126 33818.24 272.83 17114.03 88888.00 2019-05-06 01:06:25.000 126 33818.28 272.84 17114.06 37902.84 2019-05-06 01:06:26.000 126 33818.24 272.81 17114.07 88888.00 2019-05-06 01:06:27.000 126 33818.28 272.86 17114.05 88888.00 2019-05-06 01:06:28.000 126 33818.32 272.90 17114.10 88888.00 2019-05-06 01:06:29.000 126 33818.33 272.96 17114.06 88888.00 2019-05-06 01:06:30.000 126 33818.29 272.91 17114.05 37902.87 2019-05-06 01:06:31.000 126 33818.26 272.81 17114.02 88888.00 2019-05-06 01:06:32.000 126 33818.24 272.78 17114.08 88888.00 2019-05-06 01:06:33.000 126 33818.25 272.80 17114.10 88888.00 2019-05-06 01:06:34.000 126 33818.30 272.81 17114.09 88888.00 2019-05-06 01:06:35.000 126 33818.29 272.75 17114.07 37902.82 2019-05-06 01:06:36.000 126 33818.31 272.72 17114.04 88888.00 2019-05-06 01:06:37.000 126 33818.33 272.71 17114.03 88888.00 2019-05-06 01:06:38.000 126 33818.34 272.69 17114.05 88888.00 2019-05-06 01:06:39.000 126 33818.40 272.70 17114.05 88888.00 2019-05-06 01:06:40.000 126 33818.41 272.70 17114.06 37902.93 2019-05-06 01:06:41.000 126 33818.45 272.69 17114.06 88888.00 2019-05-06 01:06:42.000 126 33818.44 272.67 17114.05 88888.00 2019-05-06 01:06:43.000 126 33818.47 272.68 17114.08 88888.00 2019-05-06 01:06:44.000 126 33818.47 272.66 17114.07 88888.00 2019-05-06 01:06:45.000 126 33818.49 272.65 17114.09 37903.07 2019-05-06 01:06:46.000 126 33818.47 272.63 17114.07 88888.00 2019-05-06 01:06:47.000 126 33818.46 272.59 17114.03 88888.00 2019-05-06 01:06:48.000 126 33818.47 272.56 17114.06 88888.00 2019-05-06 01:06:49.000 126 33818.52 272.57 17114.07 88888.00 2019-05-06 01:06:50.000 126 33818.52 272.60 17114.04 37903.09 2019-05-06 01:06:51.000 126 33818.55 272.62 17114.05 88888.00 2019-05-06 01:06:52.000 126 33818.56 272.60 17114.04 88888.00 2019-05-06 01:06:53.000 126 33818.54 272.62 17114.02 88888.00 2019-05-06 01:06:54.000 126 33818.54 272.61 17114.03 88888.00 2019-05-06 01:06:55.000 126 33818.58 272.60 17114.00 37903.16 2019-05-06 01:06:56.000 126 33818.62 272.60 17114.01 88888.00 2019-05-06 01:06:57.000 126 33818.64 272.60 17114.03 88888.00 2019-05-06 01:06:58.000 126 33818.63 272.61 17114.01 88888.00 2019-05-06 01:06:59.000 126 33818.65 272.60 17114.02 88888.00 2019-05-06 01:07:00.000 126 33818.64 272.58 17113.98 37903.29 2019-05-06 01:07:01.000 126 33818.68 272.61 17113.99 88888.00 2019-05-06 01:07:02.000 126 33818.65 272.59 17114.03 88888.00 2019-05-06 01:07:03.000 126 33818.68 272.60 17114.03 88888.00 2019-05-06 01:07:04.000 126 33818.68 272.60 17114.03 88888.00 2019-05-06 01:07:05.000 126 33818.72 272.59 17114.04 37903.22 2019-05-06 01:07:06.000 126 33818.75 272.58 17114.04 88888.00 2019-05-06 01:07:07.000 126 33818.72 272.58 17114.02 88888.00 2019-05-06 01:07:08.000 126 33818.71 272.56 17113.98 88888.00 2019-05-06 01:07:09.000 126 33818.72 272.53 17113.98 88888.00 2019-05-06 01:07:10.000 126 33818.73 272.51 17113.97 37903.30 2019-05-06 01:07:11.000 126 33818.78 272.51 17114.00 88888.00 2019-05-06 01:07:12.000 126 33818.75 272.51 17113.96 88888.00 2019-05-06 01:07:13.000 126 33818.80 272.47 17113.99 88888.00 2019-05-06 01:07:14.000 126 33818.82 272.45 17113.98 88888.00 2019-05-06 01:07:15.000 126 33818.82 272.46 17113.96 37903.40 2019-05-06 01:07:16.000 126 33818.82 272.44 17114.00 88888.00 2019-05-06 01:07:17.000 126 33818.82 272.47 17114.00 88888.00 2019-05-06 01:07:18.000 126 33818.84 272.46 17113.99 88888.00 2019-05-06 01:07:19.000 126 33818.86 272.45 17113.95 88888.00 2019-05-06 01:07:20.000 126 33818.85 272.45 17113.96 37903.41 2019-05-06 01:07:21.000 126 33818.88 272.43 17113.98 88888.00 2019-05-06 01:07:22.000 126 33818.87 272.41 17113.99 88888.00 2019-05-06 01:07:23.000 126 33818.90 272.37 17113.95 88888.00 2019-05-06 01:07:24.000 126 33818.94 272.39 17113.92 88888.00 2019-05-06 01:07:25.000 126 33818.91 272.40 17113.91 37903.47 2019-05-06 01:07:26.000 126 33818.91 272.39 17113.91 88888.00 2019-05-06 01:07:27.000 126 33818.94 272.40 17113.90 88888.00 2019-05-06 01:07:28.000 126 33818.92 272.37 17113.91 88888.00 2019-05-06 01:07:29.000 126 33818.95 272.35 17113.94 88888.00 2019-05-06 01:07:30.000 126 33818.95 272.31 17113.96 37903.47 2019-05-06 01:07:31.000 126 33818.91 272.26 17113.97 88888.00 2019-05-06 01:07:32.000 126 33818.90 272.21 17113.96 88888.00 2019-05-06 01:07:33.000 126 33818.89 272.21 17113.97 88888.00 2019-05-06 01:07:34.000 126 33818.88 272.21 17113.97 88888.00 2019-05-06 01:07:35.000 126 33818.90 272.19 17113.93 37903.52 2019-05-06 01:07:36.000 126 33818.94 272.20 17113.94 88888.00 2019-05-06 01:07:37.000 126 33818.95 272.22 17113.94 88888.00 2019-05-06 01:07:38.000 126 33818.96 272.17 17113.95 88888.00 2019-05-06 01:07:39.000 126 33818.98 272.17 17113.94 88888.00 2019-05-06 01:07:40.000 126 33818.98 272.18 17113.93 37903.49 2019-05-06 01:07:41.000 126 33819.02 272.21 17113.95 88888.00 2019-05-06 01:07:42.000 126 33819.04 272.21 17113.93 88888.00 2019-05-06 01:07:43.000 126 33819.05 272.20 17113.94 88888.00 2019-05-06 01:07:44.000 126 33819.03 272.21 17113.95 88888.00 2019-05-06 01:07:45.000 126 33819.05 272.23 17113.97 37903.54 2019-05-06 01:07:46.000 126 33819.06 272.21 17113.97 88888.00 2019-05-06 01:07:47.000 126 33819.03 272.19 17113.95 88888.00 2019-05-06 01:07:48.000 126 33819.03 272.18 17113.96 88888.00 2019-05-06 01:07:49.000 126 33819.01 272.21 17113.93 88888.00 2019-05-06 01:07:50.000 126 33819.02 272.20 17113.93 37903.47 2019-05-06 01:07:51.000 126 33819.05 272.22 17113.93 88888.00 2019-05-06 01:07:52.000 126 33818.98 272.21 17113.94 88888.00 2019-05-06 01:07:53.000 126 33818.97 272.22 17113.96 88888.00 2019-05-06 01:07:54.000 126 33819.02 272.25 17113.93 88888.00 2019-05-06 01:07:55.000 126 33819.06 272.23 17113.92 37903.51 2019-05-06 01:07:56.000 126 33819.06 272.22 17113.94 88888.00 2019-05-06 01:07:57.000 126 33819.03 272.20 17113.94 88888.00 2019-05-06 01:07:58.000 126 33819.01 272.19 17113.95 88888.00 2019-05-06 01:07:59.000 126 33818.99 272.20 17113.99 88888.00 2019-05-06 01:08:00.000 126 33818.98 272.19 17114.01 37903.50 2019-05-06 01:08:01.000 126 33818.95 272.17 17113.96 88888.00 2019-05-06 01:08:02.000 126 33818.93 272.19 17113.95 88888.00 2019-05-06 01:08:03.000 126 33818.93 272.22 17114.00 88888.00 2019-05-06 01:08:04.000 126 33818.94 272.17 17113.96 88888.00 2019-05-06 01:08:05.000 126 33818.94 272.14 17113.97 37903.49 2019-05-06 01:08:06.000 126 33818.97 272.18 17113.99 88888.00 2019-05-06 01:08:07.000 126 33818.93 272.18 17113.97 88888.00 2019-05-06 01:08:08.000 126 33818.93 272.21 17113.92 88888.00 2019-05-06 01:08:09.000 126 33818.93 272.20 17113.94 88888.00 2019-05-06 01:08:10.000 126 33818.94 272.23 17113.94 37903.45 2019-05-06 01:08:11.000 126 33818.95 272.22 17113.96 88888.00 2019-05-06 01:08:12.000 126 33818.91 272.22 17113.98 88888.00 2019-05-06 01:08:13.000 126 33818.91 272.26 17114.01 88888.00 2019-05-06 01:08:14.000 126 33818.88 272.25 17114.01 88888.00 2019-05-06 01:08:15.000 126 33818.93 272.20 17114.00 37903.39 2019-05-06 01:08:16.000 126 33818.92 272.24 17113.96 88888.00 2019-05-06 01:08:17.000 126 33818.92 272.24 17113.98 88888.00 2019-05-06 01:08:18.000 126 33818.89 272.22 17113.98 88888.00 2019-05-06 01:08:19.000 126 33818.91 272.25 17113.97 88888.00 2019-05-06 01:08:20.000 126 33818.89 272.21 17113.90 37903.48 2019-05-06 01:08:21.000 126 33818.95 272.20 17113.93 88888.00 2019-05-06 01:08:22.000 126 33818.96 272.25 17113.96 88888.00 2019-05-06 01:08:23.000 126 33818.96 272.26 17113.98 88888.00 2019-05-06 01:08:24.000 126 33818.92 272.24 17113.95 88888.00 2019-05-06 01:08:25.000 126 33818.95 272.26 17113.94 37903.43 2019-05-06 01:08:26.000 126 33818.93 272.24 17113.97 88888.00 2019-05-06 01:08:27.000 126 33818.92 272.23 17113.95 88888.00 2019-05-06 01:08:28.000 126 33818.90 272.24 17113.89 88888.00 2019-05-06 01:08:29.000 126 33818.94 272.23 17113.92 88888.00 2019-05-06 01:08:30.000 126 33818.95 272.24 17113.95 37903.37 2019-05-06 01:08:31.000 126 33818.96 272.24 17113.90 88888.00 2019-05-06 01:08:32.000 126 33818.94 272.23 17113.86 88888.00 2019-05-06 01:08:33.000 126 33818.97 272.23 17113.92 88888.00 2019-05-06 01:08:34.000 126 33818.96 272.27 17113.89 88888.00 2019-05-06 01:08:35.000 126 33818.98 272.26 17113.89 37903.45 2019-05-06 01:08:36.000 126 33818.98 272.19 17113.89 88888.00 2019-05-06 01:08:37.000 126 33819.01 272.22 17113.89 88888.00 2019-05-06 01:08:38.000 126 33819.00 272.24 17113.89 88888.00 2019-05-06 01:08:39.000 126 33818.98 272.19 17113.92 88888.00 2019-05-06 01:08:40.000 126 33818.96 272.16 17113.92 37903.48 2019-05-06 01:08:41.000 126 33818.97 272.18 17113.87 88888.00 2019-05-06 01:08:42.000 126 33819.02 272.22 17113.87 88888.00 2019-05-06 01:08:43.000 126 33819.04 272.27 17113.92 88888.00 2019-05-06 01:08:44.000 126 33819.02 272.30 17113.91 88888.00 2019-05-06 01:08:45.000 126 33819.03 272.28 17113.93 37903.59 2019-05-06 01:08:46.000 126 33819.06 272.34 17113.92 88888.00 2019-05-06 01:08:47.000 126 33819.05 272.38 17113.93 88888.00 2019-05-06 01:08:48.000 126 33819.07 272.38 17113.91 88888.00 2019-05-06 01:08:49.000 126 33819.10 272.33 17113.95 88888.00 2019-05-06 01:08:50.000 126 33819.14 272.31 17113.94 37903.60 2019-05-06 01:08:51.000 126 33819.08 272.23 17113.96 88888.00 2019-05-06 01:08:52.000 126 33819.10 272.23 17113.95 88888.00 2019-05-06 01:08:53.000 126 33819.12 272.20 17113.94 88888.00 2019-05-06 01:08:54.000 126 33819.15 272.21 17113.98 88888.00 2019-05-06 01:08:55.000 126 33819.14 272.29 17113.99 37903.58 2019-05-06 01:08:56.000 126 33819.13 272.33 17113.97 88888.00 2019-05-06 01:08:57.000 126 33819.16 272.28 17113.96 88888.00 2019-05-06 01:08:58.000 126 33819.19 272.23 17113.92 88888.00 2019-05-06 01:08:59.000 126 33819.18 272.23 17113.93 88888.00 2019-05-06 01:09:00.000 126 33819.17 272.20 17113.93 37903.60 2019-05-06 01:09:01.000 126 33819.18 272.21 17113.94 88888.00 2019-05-06 01:09:02.000 126 33819.21 272.20 17113.95 88888.00 2019-05-06 01:09:03.000 126 33819.26 272.20 17113.92 88888.00 2019-05-06 01:09:04.000 126 33819.24 272.17 17113.95 88888.00 2019-05-06 01:09:05.000 126 33819.17 272.14 17113.94 37903.69 2019-05-06 01:09:06.000 126 33819.17 272.15 17113.92 88888.00 2019-05-06 01:09:07.000 126 33819.22 272.15 17113.92 88888.00 2019-05-06 01:09:08.000 126 33819.20 272.15 17113.94 88888.00 2019-05-06 01:09:09.000 126 33819.22 272.19 17113.96 88888.00 2019-05-06 01:09:10.000 126 33819.25 272.21 17113.95 37903.57 2019-05-06 01:09:11.000 126 33819.28 272.18 17113.93 88888.00 2019-05-06 01:09:12.000 126 33819.31 272.18 17113.93 88888.00 2019-05-06 01:09:13.000 126 33819.31 272.22 17113.90 88888.00 2019-05-06 01:09:14.000 126 33819.35 272.34 17113.90 88888.00 2019-05-06 01:09:15.000 126 33819.36 272.35 17113.91 37903.75 2019-05-06 01:09:16.000 126 33819.34 272.29 17113.90 88888.00 2019-05-06 01:09:17.000 126 33819.34 272.28 17113.90 88888.00 2019-05-06 01:09:18.000 126 33819.34 272.31 17113.92 88888.00 2019-05-06 01:09:19.000 126 33819.33 272.33 17113.87 88888.00 2019-05-06 01:09:20.000 126 33819.35 272.27 17113.88 37903.72 2019-05-06 01:09:21.000 126 33819.35 272.17 17113.93 88888.00 2019-05-06 01:09:22.000 126 33819.36 272.13 17113.95 88888.00 2019-05-06 01:09:23.000 126 33819.38 272.11 17113.88 88888.00 2019-05-06 01:09:24.000 126 33819.38 272.15 17113.92 88888.00 2019-05-06 01:09:25.000 126 33819.39 272.15 17113.91 37903.75 2019-05-06 01:09:26.000 126 33819.42 272.17 17113.91 88888.00 2019-05-06 01:09:27.000 126 33819.38 272.14 17113.92 88888.00 2019-05-06 01:09:28.000 126 33819.37 272.17 17113.92 88888.00 2019-05-06 01:09:29.000 126 33819.38 272.17 17113.95 88888.00 2019-05-06 01:09:30.000 126 33819.35 272.13 17113.97 37903.79 2019-05-06 01:09:31.000 126 33819.36 272.13 17113.96 88888.00 2019-05-06 01:09:32.000 126 33819.38 272.18 17113.97 88888.00 2019-05-06 01:09:33.000 126 33819.38 272.14 17114.00 88888.00 2019-05-06 01:09:34.000 126 33819.38 272.14 17114.01 88888.00 2019-05-06 01:09:35.000 126 33819.43 272.13 17113.92 37903.82 2019-05-06 01:09:36.000 126 33819.42 272.09 17113.90 88888.00 2019-05-06 01:09:37.000 126 33819.43 272.12 17113.94 88888.00 2019-05-06 01:09:38.000 126 33819.42 272.06 17113.92 88888.00 2019-05-06 01:09:39.000 126 33819.44 272.03 17113.93 88888.00 2019-05-06 01:09:40.000 126 33819.42 272.10 17113.94 37903.83 2019-05-06 01:09:41.000 126 33819.45 272.20 17113.94 88888.00 2019-05-06 01:09:42.000 126 33819.47 272.18 17113.96 88888.00 2019-05-06 01:09:43.000 126 33819.45 272.20 17113.96 88888.00 2019-05-06 01:09:44.000 126 33819.43 272.08 17113.91 88888.00 2019-05-06 01:09:45.000 126 33819.45 272.04 17113.93 37903.91 2019-05-06 01:09:46.000 126 33819.47 272.03 17113.94 88888.00 2019-05-06 01:09:47.000 126 33819.45 272.02 17113.94 88888.00 2019-05-06 01:09:48.000 126 33819.47 272.01 17113.94 88888.00 2019-05-06 01:09:49.000 126 33819.47 272.04 17113.91 88888.00 2019-05-06 01:09:50.000 126 33819.48 272.06 17113.93 37903.84 2019-05-06 01:09:51.000 126 33819.48 272.02 17113.92 88888.00 2019-05-06 01:09:52.000 126 33819.47 272.00 17113.96 88888.00 2019-05-06 01:09:53.000 126 33819.48 272.05 17113.95 88888.00 2019-05-06 01:09:54.000 126 33819.47 272.05 17113.95 88888.00 2019-05-06 01:09:55.000 126 33819.44 272.08 17113.92 37903.85 2019-05-06 01:09:56.000 126 33819.42 272.05 17113.90 88888.00 2019-05-06 01:09:57.000 126 33819.41 272.03 17113.90 88888.00 2019-05-06 01:09:58.000 126 33819.40 271.99 17113.90 88888.00 2019-05-06 01:09:59.000 126 33819.45 271.99 17113.86 88888.00 2019-05-06 01:10:00.000 126 33819.45 272.00 17113.89 37903.86 2019-05-06 01:10:01.000 126 33819.46 271.95 17113.92 88888.00 2019-05-06 01:10:02.000 126 33819.44 271.93 17113.94 88888.00 2019-05-06 01:10:03.000 126 33819.43 271.97 17113.97 88888.00 2019-05-06 01:10:04.000 126 33819.41 272.00 17113.97 88888.00 2019-05-06 01:10:05.000 126 33819.42 272.01 17113.95 37903.82 2019-05-06 01:10:06.000 126 33819.42 271.99 17113.95 88888.00 2019-05-06 01:10:07.000 126 33819.41 272.00 17113.92 88888.00 2019-05-06 01:10:08.000 126 33819.42 271.96 17113.92 88888.00 2019-05-06 01:10:09.000 126 33819.44 271.97 17113.90 88888.00 2019-05-06 01:10:10.000 126 33819.43 272.00 17113.94 37903.81 2019-05-06 01:10:11.000 126 33819.42 271.99 17113.99 88888.00 2019-05-06 01:10:12.000 126 33819.42 271.95 17113.97 88888.00 2019-05-06 01:10:13.000 126 33819.45 271.97 17113.96 88888.00 2019-05-06 01:10:14.000 126 33819.46 271.96 17113.98 88888.00 2019-05-06 01:10:15.000 126 33819.45 271.97 17113.97 37903.84 2019-05-06 01:10:16.000 126 33819.45 271.91 17113.97 88888.00 2019-05-06 01:10:17.000 126 33819.42 271.88 17114.00 88888.00 2019-05-06 01:10:18.000 126 33819.40 271.86 17113.97 88888.00 2019-05-06 01:10:19.000 126 33819.41 271.89 17113.95 88888.00 2019-05-06 01:10:20.000 126 33819.43 271.89 17113.95 37903.91 2019-05-06 01:10:21.000 126 33819.44 271.87 17113.99 88888.00 2019-05-06 01:10:22.000 126 33819.44 271.91 17113.97 88888.00 2019-05-06 01:10:23.000 126 33819.46 271.95 17113.95 88888.00 2019-05-06 01:10:24.000 126 33819.46 271.97 17113.96 88888.00 2019-05-06 01:10:25.000 126 33819.48 271.97 17113.97 37903.87 2019-05-06 01:10:26.000 126 33819.46 271.95 17113.94 88888.00 2019-05-06 01:10:27.000 126 33819.45 271.94 17113.94 88888.00 2019-05-06 01:10:28.000 126 33819.42 271.91 17113.96 88888.00 2019-05-06 01:10:29.000 126 33819.46 271.93 17113.96 88888.00 2019-05-06 01:10:30.000 126 33819.48 271.95 17113.97 37903.82 2019-05-06 01:10:31.000 126 33819.47 271.94 17113.97 88888.00 2019-05-06 01:10:32.000 126 33819.49 271.96 17113.96 88888.00 2019-05-06 01:10:33.000 126 33819.50 272.00 17113.96 88888.00 2019-05-06 01:10:34.000 126 33819.48 271.96 17113.97 88888.00 2019-05-06 01:10:35.000 126 33819.48 271.94 17113.98 37903.86 2019-05-06 01:10:36.000 126 33819.50 271.93 17113.94 88888.00 2019-05-06 01:10:37.000 126 33819.53 271.97 17113.92 88888.00 2019-05-06 01:10:38.000 126 33819.51 271.97 17113.98 88888.00 2019-05-06 01:10:39.000 126 33819.49 271.98 17113.98 88888.00 2019-05-06 01:10:40.000 126 33819.51 271.96 17113.95 37903.89 2019-05-06 01:10:41.000 126 33819.50 271.96 17113.93 88888.00 2019-05-06 01:10:42.000 126 33819.52 271.98 17113.92 88888.00 2019-05-06 01:10:43.000 126 33819.50 271.97 17113.91 88888.00 2019-05-06 01:10:44.000 126 33819.45 271.99 17113.91 88888.00 2019-05-06 01:10:45.000 126 33819.46 272.00 17113.88 37903.78 2019-05-06 01:10:46.000 126 33819.51 272.08 17113.88 88888.00 2019-05-06 01:10:47.000 126 33819.52 272.14 17113.90 88888.00 2019-05-06 01:10:48.000 126 33819.51 272.11 17113.93 88888.00 2019-05-06 01:10:49.000 126 33819.53 272.14 17113.96 88888.00 2019-05-06 01:10:50.000 126 33819.54 272.13 17113.99 37903.88 2019-05-06 01:10:51.000 126 33819.52 272.11 17113.93 88888.00 2019-05-06 01:10:52.000 126 33819.52 272.11 17113.90 88888.00 2019-05-06 01:10:53.000 126 33819.53 272.10 17113.90 88888.00 2019-05-06 01:10:54.000 126 33819.55 272.02 17113.90 88888.00 2019-05-06 01:10:55.000 126 33819.57 271.93 17113.92 37903.92 2019-05-06 01:10:56.000 126 33819.57 271.93 17113.96 88888.00 2019-05-06 01:10:57.000 126 33819.57 271.91 17113.93 88888.00 2019-05-06 01:10:58.000 126 33819.62 271.91 17113.97 88888.00 2019-05-06 01:10:59.000 126 33819.63 271.93 17113.96 88888.00 2019-05-06 01:11:00.000 126 33819.61 271.93 17113.90 37903.92 2019-05-06 01:11:01.000 126 33819.59 271.96 17113.90 88888.00 2019-05-06 01:11:02.000 126 33819.60 271.97 17113.89 88888.00 2019-05-06 01:11:03.000 126 33819.60 271.98 17113.89 88888.00 2019-05-06 01:11:04.000 126 33819.57 271.97 17113.89 88888.00 2019-05-06 01:11:05.000 126 33819.60 271.98 17113.89 37903.94 2019-05-06 01:11:06.000 126 33819.63 272.00 17113.93 88888.00 2019-05-06 01:11:07.000 126 33819.59 271.99 17113.96 88888.00 2019-05-06 01:11:08.000 126 33819.61 271.97 17113.94 88888.00 2019-05-06 01:11:09.000 126 33819.62 271.98 17113.95 88888.00 2019-05-06 01:11:10.000 126 33819.64 272.01 17113.98 37903.94 2019-05-06 01:11:11.000 126 33819.63 272.02 17114.01 88888.00 2019-05-06 01:11:12.000 126 33819.66 272.02 17113.98 88888.00 2019-05-06 01:11:13.000 126 33819.69 271.99 17113.97 88888.00 2019-05-06 01:11:14.000 126 33819.69 271.92 17113.95 88888.00 2019-05-06 01:11:15.000 126 33819.75 271.92 17113.97 37904.11 2019-05-06 01:11:16.000 126 33819.77 271.93 17113.96 88888.00 2019-05-06 01:11:17.000 126 33819.75 271.90 17113.92 88888.00 2019-05-06 01:11:18.000 126 33819.70 271.94 17113.89 88888.00 2019-05-06 01:11:19.000 126 33819.71 271.93 17113.93 88888.00 2019-05-06 01:11:20.000 126 33819.68 271.94 17113.92 37904.01 2019-05-06 01:11:21.000 126 33819.66 271.96 17113.92 88888.00 2019-05-06 01:11:22.000 126 33819.70 271.94 17113.89 88888.00 2019-05-06 01:11:23.000 126 33819.73 271.99 17113.94 88888.00 2019-05-06 01:11:24.000 126 33819.76 271.96 17113.93 88888.00 2019-05-06 01:11:25.000 126 33819.79 271.96 17113.92 37904.15 2019-05-06 01:11:26.000 126 33819.76 271.99 17113.94 88888.00 2019-05-06 01:11:27.000 126 33819.76 272.02 17113.94 88888.00 2019-05-06 01:11:28.000 126 33819.75 272.01 17113.90 88888.00 2019-05-06 01:11:29.000 126 33819.78 271.99 17113.89 88888.00 2019-05-06 01:11:30.000 126 33819.78 271.99 17113.89 37904.11 2019-05-06 01:11:31.000 126 33819.75 272.00 17113.91 88888.00 2019-05-06 01:11:32.000 126 33819.76 272.03 17113.91 88888.00 2019-05-06 01:11:33.000 126 33819.77 272.02 17113.86 88888.00 2019-05-06 01:11:34.000 126 33819.77 272.04 17113.82 88888.00 2019-05-06 01:11:35.000 126 33819.76 272.05 17113.86 37904.15 2019-05-06 01:11:36.000 126 33819.80 272.02 17113.86 88888.00 2019-05-06 01:11:37.000 126 33819.83 272.02 17113.86 88888.00 2019-05-06 01:11:38.000 126 33819.85 272.01 17113.84 88888.00 2019-05-06 01:11:39.000 126 33819.85 271.99 17113.82 88888.00 2019-05-06 01:11:40.000 126 33819.84 271.95 17113.86 37904.13 2019-05-06 01:11:41.000 126 33819.85 271.92 17113.84 88888.00 2019-05-06 01:11:42.000 126 33819.85 271.91 17113.85 88888.00 2019-05-06 01:11:43.000 126 33819.86 271.95 17113.88 88888.00 2019-05-06 01:11:44.000 126 33819.88 271.98 17113.89 88888.00 2019-05-06 01:11:45.000 126 33819.88 271.98 17113.92 37904.14 2019-05-06 01:11:46.000 126 33819.87 271.96 17113.86 88888.00 2019-05-06 01:11:47.000 126 33819.85 271.95 17113.86 88888.00 2019-05-06 01:11:48.000 126 33819.84 271.97 17113.87 88888.00 2019-05-06 01:11:49.000 126 33819.86 271.95 17113.90 88888.00 2019-05-06 01:11:50.000 126 33819.91 271.95 17113.89 37904.19 2019-05-06 01:11:51.000 126 33819.93 271.98 17113.88 88888.00 2019-05-06 01:11:52.000 126 33819.91 271.97 17113.85 88888.00 2019-05-06 01:11:53.000 126 33819.93 271.93 17113.89 88888.00 2019-05-06 01:11:54.000 126 33819.89 271.91 17113.89 88888.00 2019-05-06 01:11:55.000 126 33819.91 271.96 17113.89 37904.35 2019-05-06 01:11:56.000 126 33819.95 271.98 17113.92 88888.00 2019-05-06 01:11:57.000 126 33819.91 271.92 17113.91 88888.00 2019-05-06 01:11:58.000 126 33819.89 271.90 17113.90 88888.00 2019-05-06 01:11:59.000 126 33819.93 271.87 17113.92 88888.00 2019-05-06 01:12:00.000 126 33819.94 271.86 17113.86 37904.33 2019-05-06 01:12:01.000 126 33819.94 271.93 17113.82 88888.00 2019-05-06 01:12:02.000 126 33819.91 271.96 17113.84 88888.00 2019-05-06 01:12:03.000 126 33819.91 271.96 17113.88 88888.00 2019-05-06 01:12:04.000 126 33819.94 272.00 17113.93 88888.00 2019-05-06 01:12:05.000 126 33819.97 271.99 17113.90 37904.34 2019-05-06 01:12:06.000 126 33819.94 271.91 17113.91 88888.00 2019-05-06 01:12:07.000 126 33819.96 271.88 17113.89 88888.00 2019-05-06 01:12:08.000 126 33819.97 271.88 17113.92 88888.00 2019-05-06 01:12:09.000 126 33819.97 271.90 17113.96 88888.00 2019-05-06 01:12:10.000 126 33819.97 271.87 17113.92 37904.31 2019-05-06 01:12:11.000 126 33819.99 271.93 17113.93 88888.00 2019-05-06 01:12:12.000 126 33820.01 271.95 17113.90 88888.00 2019-05-06 01:12:13.000 126 33820.04 272.00 17113.90 88888.00 2019-05-06 01:12:14.000 126 33820.04 272.01 17113.91 88888.00 2019-05-06 01:12:15.000 126 33820.02 271.96 17113.87 37904.37 2019-05-06 01:12:16.000 126 33820.03 271.93 17113.85 88888.00 2019-05-06 01:12:17.000 126 33820.02 271.89 17113.84 88888.00 2019-05-06 01:12:18.000 126 33820.03 271.89 17113.88 88888.00 2019-05-06 01:12:19.000 126 33820.04 271.86 17113.88 88888.00 2019-05-06 01:12:20.000 126 33820.04 271.84 17113.85 37904.28 2019-05-06 01:12:21.000 126 33819.99 271.82 17113.85 88888.00 2019-05-06 01:12:22.000 126 33820.00 271.84 17113.88 88888.00 2019-05-06 01:12:23.000 126 33820.01 271.83 17113.89 88888.00 2019-05-06 01:12:24.000 126 33819.97 271.86 17113.90 88888.00 2019-05-06 01:12:25.000 126 33819.98 271.85 17113.89 37904.25 2019-05-06 01:12:26.000 126 33819.96 271.83 17113.86 88888.00 2019-05-06 01:12:27.000 126 33819.98 271.84 17113.87 88888.00 2019-05-06 01:12:28.000 126 33820.01 271.86 17113.90 88888.00 2019-05-06 01:12:29.000 126 33820.03 271.90 17113.94 88888.00 2019-05-06 01:12:30.000 126 33820.00 271.90 17113.95 37904.36 2019-05-06 01:12:31.000 126 33819.99 271.85 17113.89 88888.00 2019-05-06 01:12:32.000 126 33820.02 271.79 17113.87 88888.00 2019-05-06 01:12:33.000 126 33820.02 271.83 17113.88 88888.00 2019-05-06 01:12:34.000 126 33820.00 271.82 17113.87 88888.00 2019-05-06 01:12:35.000 126 33820.05 271.83 17113.86 37904.35 2019-05-06 01:12:36.000 126 33820.03 271.84 17113.87 88888.00 2019-05-06 01:12:37.000 126 33820.00 271.84 17113.89 88888.00 2019-05-06 01:12:38.000 126 33820.04 271.84 17113.92 88888.00 2019-05-06 01:12:39.000 126 33820.05 271.85 17113.94 88888.00 2019-05-06 01:12:40.000 126 33820.06 271.87 17113.90 37904.41 2019-05-06 01:12:41.000 126 33820.07 271.87 17113.92 88888.00 2019-05-06 01:12:42.000 126 33820.08 271.83 17113.89 88888.00 2019-05-06 01:12:43.000 126 33820.06 271.81 17113.88 88888.00 2019-05-06 01:12:44.000 126 33820.04 271.84 17113.88 88888.00 2019-05-06 01:12:45.000 126 33820.04 271.87 17113.91 37904.45 2019-05-06 01:12:46.000 126 33820.04 271.92 17113.92 88888.00 2019-05-06 01:12:47.000 126 33820.03 271.90 17113.96 88888.00 2019-05-06 01:12:48.000 126 33820.01 271.85 17113.96 88888.00 2019-05-06 01:12:49.000 126 33820.08 271.84 17113.92 88888.00 2019-05-06 01:12:50.000 126 33820.10 271.84 17113.93 37904.32 2019-05-06 01:12:51.000 126 33820.07 271.84 17113.92 88888.00 2019-05-06 01:12:52.000 126 33820.10 271.83 17113.92 88888.00 2019-05-06 01:12:53.000 126 33820.10 271.87 17113.92 88888.00 2019-05-06 01:12:54.000 126 33820.09 271.87 17113.94 88888.00 2019-05-06 01:12:55.000 126 33820.11 271.88 17113.97 37904.38 2019-05-06 01:12:56.000 126 33820.10 271.88 17113.96 88888.00 2019-05-06 01:12:57.000 126 33820.10 271.92 17113.94 88888.00 2019-05-06 01:12:58.000 126 33820.11 271.91 17113.93 88888.00 2019-05-06 01:12:59.000 126 33820.11 271.91 17113.88 88888.00 2019-05-06 01:13:00.000 126 33820.08 271.85 17113.88 37904.48 2019-05-06 01:13:01.000 126 33820.08 271.85 17113.92 88888.00 2019-05-06 01:13:02.000 126 33820.10 271.85 17113.89 88888.00 2019-05-06 01:13:03.000 126 33820.11 271.84 17113.88 88888.00 2019-05-06 01:13:04.000 126 33820.11 271.84 17113.94 88888.00 2019-05-06 01:13:05.000 126 33820.14 271.87 17113.90 37904.44 2019-05-06 01:13:06.000 126 33820.19 271.91 17113.86 88888.00 2019-05-06 01:13:07.000 126 33820.16 271.88 17113.91 88888.00 2019-05-06 01:13:08.000 126 33820.14 271.84 17113.91 88888.00 2019-05-06 01:13:09.000 126 33820.16 271.82 17113.95 88888.00 2019-05-06 01:13:10.000 126 33820.16 271.83 17113.95 37904.41 2019-05-06 01:13:11.000 126 33820.14 271.89 17113.96 88888.00 2019-05-06 01:13:12.000 126 33820.13 271.88 17113.94 88888.00 2019-05-06 01:13:13.000 126 33820.13 271.90 17113.97 88888.00 2019-05-06 01:13:14.000 126 33820.12 271.89 17113.97 88888.00 2019-05-06 01:13:15.000 126 33820.09 271.89 17113.93 37904.39 2019-05-06 01:13:16.000 126 33820.07 271.88 17113.92 88888.00 2019-05-06 01:13:17.000 126 33820.07 271.89 17113.93 88888.00 2019-05-06 01:13:18.000 126 33820.08 271.87 17113.93 88888.00 2019-05-06 01:13:19.000 126 33820.06 271.87 17113.94 88888.00 2019-05-06 01:13:20.000 126 33820.06 271.84 17113.94 37904.44 2019-05-06 01:13:21.000 126 33820.08 271.86 17113.94 88888.00 2019-05-06 01:13:22.000 126 33820.05 271.84 17113.90 88888.00 2019-05-06 01:13:23.000 126 33820.07 271.84 17113.89 88888.00 2019-05-06 01:13:24.000 126 33820.08 271.83 17113.92 88888.00 2019-05-06 01:13:25.000 126 33820.09 271.83 17113.94 37904.44 2019-05-06 01:13:26.000 126 33820.13 271.86 17113.92 88888.00 2019-05-06 01:13:27.000 126 33820.11 271.83 17113.92 88888.00 2019-05-06 01:13:28.000 126 33820.07 271.81 17113.94 88888.00 2019-05-06 01:13:29.000 126 33820.06 271.78 17113.92 88888.00 2019-05-06 01:13:30.000 126 33820.08 271.80 17113.90 37904.43 2019-05-06 01:13:31.000 126 33820.12 271.82 17113.93 88888.00 2019-05-06 01:13:32.000 126 33820.14 271.80 17113.93 88888.00 2019-05-06 01:13:33.000 126 33820.13 271.77 17113.92 88888.00 2019-05-06 01:13:34.000 126 33820.10 271.76 17113.92 88888.00 2019-05-06 01:13:35.000 126 33820.09 271.81 17113.91 37904.39 2019-05-06 01:13:36.000 126 33820.11 271.84 17113.91 88888.00 2019-05-06 01:13:37.000 126 33820.13 271.88 17113.91 88888.00 2019-05-06 01:13:38.000 126 33820.14 271.88 17113.92 88888.00 2019-05-06 01:13:39.000 126 33820.13 271.84 17113.94 88888.00 2019-05-06 01:13:40.000 126 33820.13 271.85 17113.93 37904.46 2019-05-06 01:13:41.000 126 33820.14 271.82 17113.89 88888.00 2019-05-06 01:13:42.000 126 33820.15 271.82 17113.89 88888.00 2019-05-06 01:13:43.000 126 33820.17 271.83 17113.92 88888.00 2019-05-06 01:13:44.000 126 33820.18 271.84 17113.91 88888.00 2019-05-06 01:13:45.000 126 33820.17 271.81 17113.96 37904.43 2019-05-06 01:13:46.000 126 33820.15 271.83 17113.93 88888.00 2019-05-06 01:13:47.000 126 33820.18 271.86 17113.95 88888.00 2019-05-06 01:13:48.000 126 33820.16 271.91 17113.98 88888.00 2019-05-06 01:13:49.000 126 33820.15 271.89 17113.99 88888.00 2019-05-06 01:13:50.000 126 33820.14 271.91 17113.97 37904.56 2019-05-06 01:13:51.000 126 33820.15 271.87 17113.94 88888.00 2019-05-06 01:13:52.000 126 33820.14 271.87 17113.94 88888.00 2019-05-06 01:13:53.000 126 33820.16 271.90 17113.93 88888.00 2019-05-06 01:13:54.000 126 33820.19 271.86 17113.96 88888.00 2019-05-06 01:13:55.000 126 33820.17 271.88 17113.99 37904.55 2019-05-06 01:13:56.000 126 33820.17 271.87 17113.97 88888.00 2019-05-06 01:13:57.000 126 33820.18 271.84 17114.01 88888.00 2019-05-06 01:13:58.000 126 33820.17 271.79 17113.98 88888.00 2019-05-06 01:13:59.000 126 33820.17 271.77 17113.95 88888.00 2019-05-06 01:14:00.000 126 33820.19 271.79 17113.98 37904.49 2019-05-06 01:14:01.000 126 33820.18 271.85 17113.99 88888.00 2019-05-06 01:14:02.000 126 33820.17 271.84 17114.01 88888.00 2019-05-06 01:14:03.000 126 33820.17 271.81 17114.03 88888.00 2019-05-06 01:14:04.000 126 33820.16 271.81 17114.02 88888.00 2019-05-06 01:14:05.000 126 33820.16 271.79 17114.00 37904.41 2019-05-06 01:14:06.000 126 33820.15 271.79 17114.01 88888.00 2019-05-06 01:14:07.000 126 33820.13 271.80 17113.97 88888.00 2019-05-06 01:14:08.000 126 33820.15 271.83 17113.99 88888.00 2019-05-06 01:14:09.000 126 33820.19 271.84 17114.00 88888.00 2019-05-06 01:14:10.000 126 33820.16 271.84 17113.99 37904.48 2019-05-06 01:14:11.000 126 33820.16 271.85 17114.00 88888.00 2019-05-06 01:14:12.000 126 33820.19 271.87 17114.03 88888.00 2019-05-06 01:14:13.000 126 33820.17 271.87 17113.99 88888.00 2019-05-06 01:14:14.000 126 33820.13 271.87 17114.00 88888.00 2019-05-06 01:14:15.000 126 33820.12 271.85 17114.01 37904.50 2019-05-06 01:14:16.000 126 33820.14 271.84 17114.00 88888.00 2019-05-06 01:14:17.000 126 33820.15 271.88 17113.99 88888.00 2019-05-06 01:14:18.000 126 33820.16 271.88 17114.01 88888.00 2019-05-06 01:14:19.000 126 33820.18 271.90 17114.01 88888.00 2019-05-06 01:14:20.000 126 33820.19 271.90 17114.00 37904.54 2019-05-06 01:14:21.000 126 33820.23 271.89 17113.98 88888.00 2019-05-06 01:14:22.000 126 33820.23 271.87 17114.00 88888.00 2019-05-06 01:14:23.000 126 33820.18 271.87 17113.94 88888.00 2019-05-06 01:14:24.000 126 33820.16 271.89 17113.98 88888.00 2019-05-06 01:14:25.000 126 33820.17 271.92 17113.98 37904.42 2019-05-06 01:14:26.000 126 33820.17 271.93 17113.95 88888.00 2019-05-06 01:14:27.000 126 33820.17 271.94 17113.96 88888.00 2019-05-06 01:14:28.000 126 33820.17 271.96 17113.94 88888.00 2019-05-06 01:14:29.000 126 33820.15 271.96 17113.90 88888.00 2019-05-06 01:14:30.000 126 33820.17 271.95 17113.94 37904.57 2019-05-06 01:14:31.000 126 33820.18 271.93 17113.91 88888.00 2019-05-06 01:14:32.000 126 33820.16 271.95 17113.94 88888.00 2019-05-06 01:14:33.000 126 33820.20 271.91 17113.92 88888.00 2019-05-06 01:14:34.000 126 33820.20 271.88 17113.90 88888.00 2019-05-06 01:14:35.000 126 33820.20 271.91 17113.90 37904.52 2019-05-06 01:14:36.000 126 33820.18 271.92 17113.90 88888.00 2019-05-06 01:14:37.000 126 33820.20 271.91 17113.94 88888.00 2019-05-06 01:14:38.000 126 33820.18 271.90 17113.96 88888.00 2019-05-06 01:14:39.000 126 33820.23 271.85 17113.97 88888.00 2019-05-06 01:14:40.000 126 33820.25 271.81 17113.94 37904.50 2019-05-06 01:14:41.000 126 33820.26 271.81 17113.92 88888.00 2019-05-06 01:14:42.000 126 33820.24 271.91 17113.91 88888.00 2019-05-06 01:14:43.000 126 33820.23 271.96 17113.92 88888.00 2019-05-06 01:14:44.000 126 33820.25 271.96 17113.94 88888.00 2019-05-06 01:14:45.000 126 33820.26 271.95 17113.91 37904.56 2019-05-06 01:14:46.000 126 33820.22 271.87 17113.90 88888.00 2019-05-06 01:14:47.000 126 33820.23 271.91 17113.93 88888.00 2019-05-06 01:14:48.000 126 33820.22 271.91 17113.95 88888.00 2019-05-06 01:14:49.000 126 33820.24 271.91 17113.96 88888.00 2019-05-06 01:14:50.000 126 33820.21 271.90 17113.99 37904.59 2019-05-06 01:14:51.000 126 33820.23 271.87 17113.97 88888.00 2019-05-06 01:14:52.000 126 33820.28 271.90 17113.99 88888.00 2019-05-06 01:14:53.000 126 33820.28 271.89 17113.99 88888.00 2019-05-06 01:14:54.000 126 33820.28 271.87 17113.96 88888.00 2019-05-06 01:14:55.000 126 33820.29 271.86 17113.93 37904.64 2019-05-06 01:14:56.000 126 33820.30 271.85 17113.94 88888.00 2019-05-06 01:14:57.000 126 33820.32 271.82 17113.93 88888.00 2019-05-06 01:14:58.000 126 33820.33 271.79 17113.91 88888.00 2019-05-06 01:14:59.000 126 33820.33 271.78 17113.92 88888.00 2019-05-06 01:15:00.000 126 33820.35 271.79 17113.96 37904.51 2019-05-06 01:15:01.000 126 33820.35 271.84 17113.98 88888.00 2019-05-06 01:15:02.000 126 33820.35 271.87 17113.98 88888.00 2019-05-06 01:15:03.000 126 33820.37 271.94 17113.96 88888.00 2019-05-06 01:15:04.000 126 33820.40 271.94 17113.87 88888.00 2019-05-06 01:15:05.000 126 33820.41 271.84 17113.88 37904.69 2019-05-06 01:15:06.000 126 33820.45 271.79 17113.96 88888.00 2019-05-06 01:15:07.000 126 33820.41 271.79 17113.97 88888.00 2019-05-06 01:15:08.000 126 33820.38 271.80 17113.95 88888.00 2019-05-06 01:15:09.000 126 33820.38 271.80 17113.94 88888.00 2019-05-06 01:15:10.000 126 33820.39 271.80 17113.96 37904.67 2019-05-06 01:15:11.000 126 33820.41 271.79 17113.90 88888.00 2019-05-06 01:15:12.000 126 33820.43 271.78 17113.94 88888.00 2019-05-06 01:15:13.000 126 33820.44 271.75 17113.96 88888.00 2019-05-06 01:15:14.000 126 33820.44 271.77 17113.93 88888.00 2019-05-06 01:15:15.000 126 33820.44 271.81 17113.91 37904.78 2019-05-06 01:15:16.000 126 33820.45 271.78 17113.90 88888.00 2019-05-06 01:15:17.000 126 33820.45 271.79 17113.83 88888.00 2019-05-06 01:15:18.000 126 33820.48 271.83 17113.87 88888.00 2019-05-06 01:15:19.000 126 33820.46 271.84 17113.83 88888.00 2019-05-06 01:15:20.000 126 33820.48 271.82 17113.85 37904.71 2019-05-06 01:15:21.000 126 33820.50 271.80 17113.86 88888.00 2019-05-06 01:15:22.000 126 33820.50 271.80 17113.88 88888.00 2019-05-06 01:15:23.000 126 33820.48 271.85 17113.88 88888.00 2019-05-06 01:15:24.000 126 33820.51 271.87 17113.88 88888.00 2019-05-06 01:15:25.000 126 33820.49 271.87 17113.87 37904.74 2019-05-06 01:15:26.000 126 33820.52 271.87 17113.87 88888.00 2019-05-06 01:15:27.000 126 33820.54 271.88 17113.83 88888.00 2019-05-06 01:15:28.000 126 33820.47 271.82 17113.86 88888.00 2019-05-06 01:15:29.000 126 33820.47 271.84 17113.92 88888.00 2019-05-06 01:15:30.000 126 33820.47 271.82 17113.88 37904.80 2019-05-06 01:15:31.000 126 33820.49 271.82 17113.87 88888.00 2019-05-06 01:15:32.000 126 33820.53 271.83 17113.87 88888.00 2019-05-06 01:15:33.000 126 33820.56 271.83 17113.83 88888.00 2019-05-06 01:15:34.000 126 33820.60 271.84 17113.89 88888.00 2019-05-06 01:15:35.000 126 33820.58 271.84 17113.92 37904.84 2019-05-06 01:15:36.000 126 33820.61 271.86 17113.91 88888.00 2019-05-06 01:15:37.000 126 33820.56 271.87 17113.87 88888.00 2019-05-06 01:15:38.000 126 33820.57 271.89 17113.86 88888.00 2019-05-06 01:15:39.000 126 33820.58 271.89 17113.87 88888.00 2019-05-06 01:15:40.000 126 33820.57 271.88 17113.89 37904.85 2019-05-06 01:15:41.000 126 33820.59 271.89 17113.90 88888.00 2019-05-06 01:15:42.000 126 33820.60 271.90 17113.90 88888.00 2019-05-06 01:15:43.000 126 33820.64 271.90 17113.88 88888.00 2019-05-06 01:15:44.000 126 33820.62 271.93 17113.95 88888.00 2019-05-06 01:15:45.000 126 33820.58 271.90 17114.00 37904.85 2019-05-06 01:15:46.000 126 33820.59 271.91 17113.98 88888.00 2019-05-06 01:15:47.000 126 33820.61 271.92 17113.94 88888.00 2019-05-06 01:15:48.000 126 33820.63 271.93 17113.93 88888.00 2019-05-06 01:15:49.000 126 33820.66 271.88 17113.94 88888.00 2019-05-06 01:15:50.000 126 33820.68 271.82 17113.90 37904.97 2019-05-06 01:15:51.000 126 33820.71 271.84 17113.90 88888.00 2019-05-06 01:15:52.000 126 33820.73 271.84 17113.93 88888.00 2019-05-06 01:15:53.000 126 33820.71 271.88 17113.92 88888.00 2019-05-06 01:15:54.000 126 33820.71 271.90 17113.90 88888.00 2019-05-06 01:15:55.000 126 33820.73 271.84 17113.91 37904.95 2019-05-06 01:15:56.000 126 33820.72 271.89 17113.91 88888.00 2019-05-06 01:15:57.000 126 33820.71 271.88 17113.94 88888.00 2019-05-06 01:15:58.000 126 33820.70 271.89 17113.95 88888.00 2019-05-06 01:15:59.000 126 33820.74 271.83 17113.90 88888.00 2019-05-06 01:16:00.000 126 33820.78 271.82 17113.90 37905.00 2019-05-06 01:16:01.000 126 33820.81 271.86 17113.92 88888.00 2019-05-06 01:16:02.000 126 33820.82 271.85 17113.90 88888.00 2019-05-06 01:16:03.000 126 33820.78 271.83 17113.89 88888.00 2019-05-06 01:16:04.000 126 33820.79 271.87 17113.86 88888.00 2019-05-06 01:16:05.000 126 33820.81 271.87 17113.81 37905.07 2019-05-06 01:16:06.000 126 33820.81 271.90 17113.83 88888.00 2019-05-06 01:16:07.000 126 33820.82 271.87 17113.84 88888.00 2019-05-06 01:16:08.000 126 33820.83 271.85 17113.81 88888.00 2019-05-06 01:16:09.000 126 33820.86 271.81 17113.84 88888.00 2019-05-06 01:16:10.000 126 33820.84 271.84 17113.84 37905.01 2019-05-06 01:16:11.000 126 33820.80 271.84 17113.84 88888.00 2019-05-06 01:16:12.000 126 33820.78 271.83 17113.83 88888.00 2019-05-06 01:16:13.000 126 33820.83 271.83 17113.80 88888.00 2019-05-06 01:16:14.000 126 33820.84 271.85 17113.83 88888.00 2019-05-06 01:16:15.000 126 33820.84 271.86 17113.89 37905.12 2019-05-06 01:16:16.000 126 33820.84 271.84 17113.88 88888.00 2019-05-06 01:16:17.000 126 33820.86 271.84 17113.83 88888.00 2019-05-06 01:16:18.000 126 33820.82 271.83 17113.84 88888.00 2019-05-06 01:16:19.000 126 33820.86 271.81 17113.84 88888.00 2019-05-06 01:16:20.000 126 33820.87 271.80 17113.83 37905.10 2019-05-06 01:16:21.000 126 33820.84 271.82 17113.84 88888.00 2019-05-06 01:16:22.000 126 33820.84 271.80 17113.89 88888.00 2019-05-06 01:16:23.000 126 33820.87 271.77 17113.89 88888.00 2019-05-06 01:16:24.000 126 33820.88 271.79 17113.88 88888.00 2019-05-06 01:16:25.000 126 33820.91 271.83 17113.86 37905.09 2019-05-06 01:16:26.000 126 33820.90 271.81 17113.84 88888.00 2019-05-06 01:16:27.000 126 33820.94 271.77 17113.90 88888.00 2019-05-06 01:16:28.000 126 33820.97 271.77 17113.88 88888.00 2019-05-06 01:16:29.000 126 33820.93 271.78 17113.87 88888.00 2019-05-06 01:16:30.000 126 33820.88 271.77 17113.86 37905.18 2019-05-06 01:16:31.000 126 33820.90 271.82 17113.87 88888.00 2019-05-06 01:16:32.000 126 33820.92 271.82 17113.92 88888.00 2019-05-06 01:16:33.000 126 33820.93 271.77 17113.91 88888.00 2019-05-06 01:16:34.000 126 33820.94 271.78 17113.91 88888.00 2019-05-06 01:16:35.000 126 33820.97 271.79 17113.91 37905.11 2019-05-06 01:16:36.000 126 33821.01 271.79 17113.89 88888.00 2019-05-06 01:16:37.000 126 33821.03 271.82 17113.91 88888.00 2019-05-06 01:16:38.000 126 33821.02 271.79 17113.89 88888.00 2019-05-06 01:16:39.000 126 33821.06 271.80 17113.89 88888.00 2019-05-06 01:16:40.000 126 33821.04 271.82 17113.90 37905.23 2019-05-06 01:16:41.000 126 33821.06 271.83 17113.89 88888.00 2019-05-06 01:16:42.000 126 33821.07 271.81 17113.88 88888.00 2019-05-06 01:16:43.000 126 33821.10 271.84 17113.86 88888.00 2019-05-06 01:16:44.000 126 33821.12 271.85 17113.89 88888.00 2019-05-06 01:16:45.000 126 33821.08 271.85 17113.88 37905.22 2019-05-06 01:16:46.000 126 33821.12 271.84 17113.89 88888.00 2019-05-06 01:16:47.000 126 33821.15 271.85 17113.89 88888.00 2019-05-06 01:16:48.000 126 33821.14 271.83 17113.88 88888.00 2019-05-06 01:16:49.000 126 33821.14 271.85 17113.88 88888.00 2019-05-06 01:16:50.000 126 33821.13 271.84 17113.85 37905.21 2019-05-06 01:16:51.000 126 33821.14 271.80 17113.83 88888.00 2019-05-06 01:16:52.000 126 33821.15 271.80 17113.82 88888.00 2019-05-06 01:16:53.000 126 33821.20 271.80 17113.85 88888.00 2019-05-06 01:16:54.000 126 33821.19 271.82 17113.88 88888.00 2019-05-06 01:16:55.000 126 33821.19 271.83 17113.87 37905.40 2019-05-06 01:16:56.000 126 33821.19 271.82 17113.90 88888.00 2019-05-06 01:16:57.000 126 33821.24 271.85 17113.89 88888.00 2019-05-06 01:16:58.000 126 33821.23 271.85 17113.87 88888.00 2019-05-06 01:16:59.000 126 33821.24 271.87 17113.85 88888.00 2019-05-06 01:17:00.000 126 33821.25 271.86 17113.83 37905.30 2019-05-06 01:17:01.000 126 33821.26 271.86 17113.85 88888.00 2019-05-06 01:17:02.000 126 33821.24 271.88 17113.87 88888.00 2019-05-06 01:17:03.000 126 33821.27 271.85 17113.84 88888.00 2019-05-06 01:17:04.000 126 33821.31 271.85 17113.83 88888.00 2019-05-06 01:17:05.000 126 33821.28 271.79 17113.83 37905.37 2019-05-06 01:17:06.000 126 33821.26 271.79 17113.85 88888.00 2019-05-06 01:17:07.000 126 33821.26 271.79 17113.88 88888.00 2019-05-06 01:17:08.000 126 33821.24 271.81 17113.88 88888.00 2019-05-06 01:17:09.000 126 33821.24 271.80 17113.92 88888.00 2019-05-06 01:17:10.000 126 33821.28 271.81 17113.88 37905.38 2019-05-06 01:17:11.000 126 33821.32 271.84 17113.88 88888.00 2019-05-06 01:17:12.000 126 33821.32 271.79 17113.87 88888.00 2019-05-06 01:17:13.000 126 33821.35 271.80 17113.89 88888.00 2019-05-06 01:17:14.000 126 33821.31 271.77 17113.88 88888.00 2019-05-06 01:17:15.000 126 33821.31 271.77 17113.93 37905.42 2019-05-06 01:17:16.000 126 33821.31 271.80 17113.94 88888.00 2019-05-06 01:17:17.000 126 33821.30 271.87 17113.91 88888.00 2019-05-06 01:17:18.000 126 33821.29 271.86 17113.87 88888.00 2019-05-06 01:17:19.000 126 33821.34 271.79 17113.88 88888.00 2019-05-06 01:17:20.000 126 33821.32 271.79 17113.90 37905.37 2019-05-06 01:17:21.000 126 33821.34 271.81 17113.92 88888.00 2019-05-06 01:17:22.000 126 33821.32 271.80 17113.89 88888.00 2019-05-06 01:17:23.000 126 33821.34 271.78 17113.85 88888.00 2019-05-06 01:17:24.000 126 33821.35 271.81 17113.83 88888.00 2019-05-06 01:17:25.000 126 33821.36 271.84 17113.84 37905.44 2019-05-06 01:17:26.000 126 33821.39 271.86 17113.86 88888.00 2019-05-06 01:17:27.000 126 33821.41 271.80 17113.85 88888.00 2019-05-06 01:17:28.000 126 33821.42 271.79 17113.84 88888.00 2019-05-06 01:17:29.000 126 33821.42 271.79 17113.86 88888.00 2019-05-06 01:17:30.000 126 33821.45 271.84 17113.85 37905.46 2019-05-06 01:17:31.000 126 33821.45 271.83 17113.80 88888.00 2019-05-06 01:17:32.000 126 33821.48 271.82 17113.81 88888.00 2019-05-06 01:17:33.000 126 33821.48 271.84 17113.84 88888.00 2019-05-06 01:17:34.000 126 33821.49 271.84 17113.82 88888.00 2019-05-06 01:17:35.000 126 33821.48 271.84 17113.85 37905.46 2019-05-06 01:17:36.000 126 33821.50 271.84 17113.86 88888.00 2019-05-06 01:17:37.000 126 33821.54 271.87 17113.87 88888.00 2019-05-06 01:17:38.000 126 33821.55 271.91 17113.83 88888.00 2019-05-06 01:17:39.000 126 33821.51 271.92 17113.83 88888.00 2019-05-06 01:17:40.000 126 33821.55 271.98 17113.82 37905.63 2019-05-06 01:17:41.000 126 33821.56 272.04 17113.81 88888.00 2019-05-06 01:17:42.000 126 33821.55 271.92 17113.85 88888.00 2019-05-06 01:17:43.000 126 33821.55 271.82 17113.84 88888.00 2019-05-06 01:17:44.000 126 33821.58 271.82 17113.79 88888.00 2019-05-06 01:17:45.000 126 33821.63 271.89 17113.79 37905.58 2019-05-06 01:17:46.000 126 33821.63 271.89 17113.80 88888.00 2019-05-06 01:17:47.000 126 33821.65 271.95 17113.86 88888.00 2019-05-06 01:17:48.000 126 33821.67 271.96 17113.83 88888.00 2019-05-06 01:17:49.000 126 33821.67 271.92 17113.83 88888.00 2019-05-06 01:17:50.000 126 33821.67 271.96 17113.87 37905.69 2019-05-06 01:17:51.000 126 33821.65 271.90 17113.84 88888.00 2019-05-06 01:17:52.000 126 33821.65 271.87 17113.81 88888.00 2019-05-06 01:17:53.000 126 33821.70 271.90 17113.80 88888.00 2019-05-06 01:17:54.000 126 33821.73 271.90 17113.83 88888.00 2019-05-06 01:17:55.000 126 33821.74 271.90 17113.80 37905.75 2019-05-06 01:17:56.000 126 33821.68 271.92 17113.84 88888.00 2019-05-06 01:17:57.000 126 33821.68 271.93 17113.84 88888.00 2019-05-06 01:17:58.000 126 33821.67 271.91 17113.82 88888.00 2019-05-06 01:17:59.000 126 33821.71 271.91 17113.80 88888.00 2019-05-06 01:18:00.000 126 33821.72 271.93 17113.81 37905.77 2019-05-06 01:18:01.000 126 33821.73 271.93 17113.79 88888.00 2019-05-06 01:18:02.000 126 33821.72 271.91 17113.81 88888.00 2019-05-06 01:18:03.000 126 33821.72 271.91 17113.77 88888.00 2019-05-06 01:18:04.000 126 33821.72 271.93 17113.75 88888.00 2019-05-06 01:18:05.000 126 33821.73 271.92 17113.80 37905.84 2019-05-06 01:18:06.000 126 33821.72 271.92 17113.82 88888.00 2019-05-06 01:18:07.000 126 33821.73 271.88 17113.81 88888.00 2019-05-06 01:18:08.000 126 33821.73 271.87 17113.84 88888.00 2019-05-06 01:18:09.000 126 33821.79 271.89 17113.82 88888.00 2019-05-06 01:18:10.000 126 33821.78 271.85 17113.77 37905.88 2019-05-06 01:18:11.000 126 33821.81 271.88 17113.79 88888.00 2019-05-06 01:18:12.000 126 33821.77 271.89 17113.80 88888.00 2019-05-06 01:18:13.000 126 33821.78 271.89 17113.79 88888.00 2019-05-06 01:18:14.000 126 33821.79 271.88 17113.80 88888.00 2019-05-06 01:18:15.000 126 33821.80 271.87 17113.78 37905.79 2019-05-06 01:18:16.000 126 33821.79 271.89 17113.76 88888.00 2019-05-06 01:18:17.000 126 33821.78 271.86 17113.74 88888.00 2019-05-06 01:18:18.000 126 33821.75 271.85 17113.76 88888.00 2019-05-06 01:18:19.000 126 33821.78 271.85 17113.76 88888.00 2019-05-06 01:18:20.000 126 33821.79 271.85 17113.75 37905.72 2019-05-06 01:18:21.000 126 33821.82 271.84 17113.76 88888.00 2019-05-06 01:18:22.000 126 33821.86 271.84 17113.78 88888.00 2019-05-06 01:18:23.000 126 33821.83 271.84 17113.80 88888.00 2019-05-06 01:18:24.000 126 33821.80 271.83 17113.80 88888.00 2019-05-06 01:18:25.000 126 33821.82 271.81 17113.80 37905.76 2019-05-06 01:18:26.000 126 33821.84 271.85 17113.83 88888.00 2019-05-06 01:18:27.000 126 33821.83 271.87 17113.79 88888.00 2019-05-06 01:18:28.000 126 33821.84 271.82 17113.80 88888.00 2019-05-06 01:18:29.000 126 33821.83 271.84 17113.84 88888.00 2019-05-06 01:18:30.000 126 33821.84 271.87 17113.83 37905.91 2019-05-06 01:18:31.000 126 33821.85 271.83 17113.80 88888.00 2019-05-06 01:18:32.000 126 33821.85 271.84 17113.82 88888.00 2019-05-06 01:18:33.000 126 33821.83 271.84 17113.79 88888.00 2019-05-06 01:18:34.000 126 33821.86 271.82 17113.77 88888.00 2019-05-06 01:18:35.000 126 33821.85 271.81 17113.75 37905.86 2019-05-06 01:18:36.000 126 33821.83 271.77 17113.74 88888.00 2019-05-06 01:18:37.000 126 33821.84 271.83 17113.79 88888.00 2019-05-06 01:18:38.000 126 33821.90 271.86 17113.85 88888.00 2019-05-06 01:18:39.000 126 33821.90 271.86 17113.80 88888.00 2019-05-06 01:18:40.000 126 33821.92 271.85 17113.78 37905.97 2019-05-06 01:18:41.000 126 33821.93 271.85 17113.83 88888.00 2019-05-06 01:18:42.000 126 33821.91 271.85 17113.82 88888.00 2019-05-06 01:18:43.000 126 33821.94 271.88 17113.79 88888.00 2019-05-06 01:18:44.000 126 33821.95 271.86 17113.82 88888.00 2019-05-06 01:18:45.000 126 33821.99 271.85 17113.82 37905.90 2019-05-06 01:18:46.000 126 33822.01 271.84 17113.85 88888.00 2019-05-06 01:18:47.000 126 33822.00 271.84 17113.78 88888.00 2019-05-06 01:18:48.000 126 33822.01 271.82 17113.75 88888.00 2019-05-06 01:18:49.000 126 33822.04 271.84 17113.77 88888.00 2019-05-06 01:18:50.000 126 33822.01 271.87 17113.80 37906.05 2019-05-06 01:18:51.000 126 33821.99 271.86 17113.79 88888.00 2019-05-06 01:18:52.000 126 33822.00 271.87 17113.80 88888.00 2019-05-06 01:18:53.000 126 33822.01 271.89 17113.81 88888.00 2019-05-06 01:18:54.000 126 33822.03 271.89 17113.87 88888.00 2019-05-06 01:18:55.000 126 33822.06 271.87 17113.84 37906.00 2019-05-06 01:18:56.000 126 33822.04 271.81 17113.79 88888.00 2019-05-06 01:18:57.000 126 33822.06 271.80 17113.81 88888.00 2019-05-06 01:18:58.000 126 33822.09 271.82 17113.82 88888.00 2019-05-06 01:18:59.000 126 33822.05 271.80 17113.82 88888.00 2019-05-06 01:19:00.000 126 33822.06 271.81 17113.83 37906.06 2019-05-06 01:19:01.000 126 33822.12 271.81 17113.83 88888.00 2019-05-06 01:19:02.000 126 33822.13 271.81 17113.86 88888.00 2019-05-06 01:19:03.000 126 33822.14 271.81 17113.84 88888.00 2019-05-06 01:19:04.000 126 33822.16 271.82 17113.86 88888.00 2019-05-06 01:19:05.000 126 33822.16 271.79 17113.85 37906.09 2019-05-06 01:19:06.000 126 33822.16 271.79 17113.81 88888.00 2019-05-06 01:19:07.000 126 33822.16 271.80 17113.81 88888.00 2019-05-06 01:19:08.000 126 33822.16 271.76 17113.84 88888.00 2019-05-06 01:19:09.000 126 33822.18 271.75 17113.85 88888.00 2019-05-06 01:19:10.000 126 33822.16 271.74 17113.85 37906.02 2019-05-06 01:19:11.000 126 33822.18 271.75 17113.83 88888.00 2019-05-06 01:19:12.000 126 33822.20 271.72 17113.83 88888.00 2019-05-06 01:19:13.000 126 33822.22 271.70 17113.81 88888.00 2019-05-06 01:19:14.000 126 33822.27 271.74 17113.76 88888.00 2019-05-06 01:19:15.000 126 33822.29 271.72 17113.80 37906.25 2019-05-06 01:19:16.000 126 33822.29 271.67 17113.79 88888.00 2019-05-06 01:19:17.000 126 33822.32 271.67 17113.79 88888.00 2019-05-06 01:19:18.000 126 33822.30 271.68 17113.77 88888.00 2019-05-06 01:19:19.000 126 33822.33 271.70 17113.81 88888.00 2019-05-06 01:19:20.000 126 33822.33 271.67 17113.82 37906.20 2019-05-06 01:19:21.000 126 33822.33 271.69 17113.84 88888.00 2019-05-06 01:19:22.000 126 33822.35 271.71 17113.85 88888.00 2019-05-06 01:19:23.000 126 33822.36 271.72 17113.85 88888.00 2019-05-06 01:19:24.000 126 33822.37 271.71 17113.85 88888.00 2019-05-06 01:19:25.000 126 33822.39 271.71 17113.84 37906.28 2019-05-06 01:19:26.000 126 33822.41 271.74 17113.82 88888.00 2019-05-06 01:19:27.000 126 33822.42 271.70 17113.80 88888.00 2019-05-06 01:19:28.000 126 33822.45 271.68 17113.84 88888.00 2019-05-06 01:19:29.000 126 33822.45 271.66 17113.79 88888.00 2019-05-06 01:19:30.000 126 33822.48 271.66 17113.78 37906.38 2019-05-06 01:19:31.000 126 33822.51 271.67 17113.83 88888.00 2019-05-06 01:19:32.000 126 33822.50 271.66 17113.81 88888.00 2019-05-06 01:19:33.000 126 33822.47 271.69 17113.78 88888.00 2019-05-06 01:19:34.000 126 33822.49 271.71 17113.75 88888.00 2019-05-06 01:19:35.000 126 33822.51 271.68 17113.79 37906.42 2019-05-06 01:19:36.000 126 33822.54 271.67 17113.80 88888.00 2019-05-06 01:19:37.000 126 33822.58 271.63 17113.77 88888.00 2019-05-06 01:19:38.000 126 33822.54 271.67 17113.76 88888.00 2019-05-06 01:19:39.000 126 33822.50 271.70 17113.76 88888.00 2019-05-06 01:19:40.000 126 33822.51 271.71 17113.77 37906.42 2019-05-06 01:19:41.000 126 33822.46 271.68 17113.78 88888.00 2019-05-06 01:19:42.000 126 33822.45 271.73 17113.81 88888.00 2019-05-06 01:19:43.000 126 33822.40 271.75 17113.82 88888.00 2019-05-06 01:19:44.000 126 33822.43 271.74 17113.79 88888.00 2019-05-06 01:19:45.000 126 33822.39 271.75 17113.77 37906.42 2019-05-06 01:19:46.000 126 33822.37 271.76 17113.79 88888.00 2019-05-06 01:19:47.000 126 33822.34 271.80 17113.82 88888.00 2019-05-06 01:19:48.000 126 33822.35 271.84 17113.78 88888.00 2019-05-06 01:19:49.000 126 33822.34 271.85 17113.75 88888.00 2019-05-06 01:19:50.000 126 33822.31 271.81 17113.75 37906.33 2019-05-06 01:19:51.000 126 33822.29 271.75 17113.74 88888.00 2019-05-06 01:19:52.000 126 33822.26 271.80 17113.77 88888.00 2019-05-06 01:19:53.000 126 33822.24 271.77 17113.75 88888.00 2019-05-06 01:19:54.000 126 33822.23 271.77 17113.75 88888.00 2019-05-06 01:19:55.000 126 33822.22 271.83 17113.78 37906.23 2019-05-06 01:19:56.000 126 33822.16 271.80 17113.75 88888.00 2019-05-06 01:19:57.000 126 33822.13 271.77 17113.71 88888.00 2019-05-06 01:19:58.000 126 33822.13 271.77 17113.74 88888.00 2019-05-06 01:19:59.000 126 33822.09 271.83 17113.76 88888.00 2019-05-06 01:20:00.000 126 33822.04 271.84 17113.75 37906.24 2019-05-06 01:20:01.000 126 33822.03 271.88 17113.78 88888.00 2019-05-06 01:20:02.000 126 33822.05 271.89 17113.77 88888.00 2019-05-06 01:20:03.000 126 33822.05 271.90 17113.78 88888.00 2019-05-06 01:20:04.000 126 33822.01 271.88 17113.74 88888.00 2019-05-06 01:20:05.000 126 33821.99 271.91 17113.76 37906.04 2019-05-06 01:20:06.000 126 33821.98 271.94 17113.78 88888.00 2019-05-06 01:20:07.000 126 33821.97 271.97 17113.77 88888.00 2019-05-06 01:20:08.000 126 33821.99 271.96 17113.79 88888.00 2019-05-06 01:20:09.000 126 33821.98 271.98 17113.82 88888.00 2019-05-06 01:20:10.000 126 33821.97 271.94 17113.83 37906.03 2019-05-06 01:20:11.000 126 33821.98 271.94 17113.84 88888.00 2019-05-06 01:20:12.000 126 33821.96 271.95 17113.86 88888.00 2019-05-06 01:20:13.000 126 33821.97 271.96 17113.84 88888.00 2019-05-06 01:20:14.000 126 33821.96 271.92 17113.84 88888.00 2019-05-06 01:20:15.000 126 33821.98 271.96 17113.88 37905.93 2019-05-06 01:20:16.000 126 33821.96 271.98 17113.88 88888.00 2019-05-06 01:20:17.000 126 33821.92 271.97 17113.88 88888.00 2019-05-06 01:20:18.000 126 33821.91 271.96 17113.85 88888.00 2019-05-06 01:20:19.000 126 33821.92 272.05 17113.82 88888.00 2019-05-06 01:20:20.000 126 33821.93 272.07 17113.81 37905.91 2019-05-06 01:20:21.000 126 33821.93 272.10 17113.82 88888.00 2019-05-06 01:20:22.000 126 33821.95 272.11 17113.83 88888.00 2019-05-06 01:20:23.000 126 33821.94 272.06 17113.85 88888.00 2019-05-06 01:20:24.000 126 33821.95 271.97 17113.86 88888.00 2019-05-06 01:20:25.000 126 33821.97 271.97 17113.87 37905.93 2019-05-06 01:20:26.000 126 33821.94 271.96 17113.84 88888.00 2019-05-06 01:20:27.000 126 33821.95 271.95 17113.84 88888.00 2019-05-06 01:20:28.000 126 33821.95 271.99 17113.86 88888.00 2019-05-06 01:20:29.000 126 33821.95 271.97 17113.83 88888.00 2019-05-06 01:20:30.000 126 33821.93 271.95 17113.82 37906.07 2019-05-06 01:20:31.000 126 33821.91 271.96 17113.80 88888.00 2019-05-06 01:20:32.000 126 33821.89 271.96 17113.80 88888.00 2019-05-06 01:20:33.000 126 33821.90 271.98 17113.80 88888.00 2019-05-06 01:20:34.000 126 33821.86 271.94 17113.78 88888.00 2019-05-06 01:20:35.000 126 33821.85 271.96 17113.80 37906.04 2019-05-06 01:20:36.000 126 33821.88 271.98 17113.83 88888.00 2019-05-06 01:20:37.000 126 33821.89 271.99 17113.85 88888.00 2019-05-06 01:20:38.000 126 33821.91 271.99 17113.83 88888.00 2019-05-06 01:20:39.000 126 33821.90 271.97 17113.80 88888.00 2019-05-06 01:20:40.000 126 33821.86 271.94 17113.80 37905.98 2019-05-06 01:20:41.000 126 33821.87 271.96 17113.81 88888.00 2019-05-06 01:20:42.000 126 33821.87 271.96 17113.82 88888.00 2019-05-06 01:20:43.000 126 33821.86 271.96 17113.82 88888.00 2019-05-06 01:20:44.000 126 33821.87 272.03 17113.87 88888.00 2019-05-06 01:20:45.000 126 33821.85 272.00 17113.90 37905.89 2019-05-06 01:20:46.000 126 33821.83 271.99 17113.93 88888.00 2019-05-06 01:20:47.000 126 33821.84 272.00 17113.90 88888.00 2019-05-06 01:20:48.000 126 33821.84 272.00 17113.85 88888.00 2019-05-06 01:20:49.000 126 33821.80 271.98 17113.81 88888.00 2019-05-06 01:20:50.000 126 33821.78 271.96 17113.80 37905.81 2019-05-06 01:20:51.000 126 33821.80 271.96 17113.83 88888.00 2019-05-06 01:20:52.000 126 33821.78 271.95 17113.89 88888.00 2019-05-06 01:20:53.000 126 33821.81 272.00 17113.89 88888.00 2019-05-06 01:20:54.000 126 33821.80 271.96 17113.91 88888.00 2019-05-06 01:20:55.000 126 33821.82 271.97 17113.91 37905.87 2019-05-06 01:20:56.000 126 33821.87 271.94 17113.89 88888.00 2019-05-06 01:20:57.000 126 33821.88 271.93 17113.87 88888.00 2019-05-06 01:20:58.000 126 33821.90 271.92 17113.85 88888.00 2019-05-06 01:20:59.000 126 33821.91 271.93 17113.84 88888.00 2019-05-06 01:21:00.000 126 33821.95 271.93 17113.87 37905.92 2019-05-06 01:21:01.000 126 33821.93 271.93 17113.85 88888.00 2019-05-06 01:21:02.000 126 33821.94 271.88 17113.81 88888.00 2019-05-06 01:21:03.000 126 33821.94 271.87 17113.82 88888.00 2019-05-06 01:21:04.000 126 33821.97 271.92 17113.85 88888.00 2019-05-06 01:21:05.000 126 33821.94 271.97 17113.89 37906.05 2019-05-06 01:21:06.000 126 33821.98 271.98 17113.84 88888.00 2019-05-06 01:21:07.000 126 33822.06 271.95 17113.86 88888.00 2019-05-06 01:21:08.000 126 33822.09 271.96 17113.87 88888.00 2019-05-06 01:21:09.000 126 33822.09 271.95 17113.84 88888.00 2019-05-06 01:21:10.000 126 33822.10 271.92 17113.87 37906.08 2019-05-06 01:21:11.000 126 33822.12 271.92 17113.85 88888.00 2019-05-06 01:21:12.000 126 33822.15 271.90 17113.81 88888.00 2019-05-06 01:21:13.000 126 33822.16 271.90 17113.81 88888.00 2019-05-06 01:21:14.000 126 33822.20 271.88 17113.77 88888.00 2019-05-06 01:21:15.000 126 33822.25 271.90 17113.78 37906.16 2019-05-06 01:21:16.000 126 33822.24 271.91 17113.80 88888.00 2019-05-06 01:21:17.000 126 33822.21 271.83 17113.77 88888.00 2019-05-06 01:21:18.000 126 33822.25 271.86 17113.75 88888.00 2019-05-06 01:21:19.000 126 33822.32 271.84 17113.75 88888.00 2019-05-06 01:21:20.000 126 33822.28 271.84 17113.76 37906.23 2019-05-06 01:21:21.000 126 33822.29 271.85 17113.75 88888.00 2019-05-06 01:21:22.000 126 33822.29 271.85 17113.74 88888.00 2019-05-06 01:21:23.000 126 33822.36 271.84 17113.73 88888.00 2019-05-06 01:21:24.000 126 33822.33 271.87 17113.73 88888.00 2019-05-06 01:21:25.000 126 33822.33 271.92 17113.79 37906.38 2019-05-06 01:21:26.000 126 33822.36 271.99 17113.79 88888.00 2019-05-06 01:21:27.000 126 33822.36 271.92 17113.79 88888.00 2019-05-06 01:21:28.000 126 33822.36 271.83 17113.81 88888.00 2019-05-06 01:21:29.000 126 33822.35 271.86 17113.81 88888.00 2019-05-06 01:21:30.000 126 33822.38 271.88 17113.79 37906.40 2019-05-06 01:21:31.000 126 33822.40 271.85 17113.76 88888.00 2019-05-06 01:21:32.000 126 33822.41 271.87 17113.74 88888.00 2019-05-06 01:21:33.000 126 33822.40 271.88 17113.78 88888.00 2019-05-06 01:21:34.000 126 33822.45 271.85 17113.79 88888.00 2019-05-06 01:21:35.000 126 33822.45 271.82 17113.82 37906.41 2019-05-06 01:21:36.000 126 33822.44 271.77 17113.84 88888.00 2019-05-06 01:21:37.000 126 33822.49 271.82 17113.84 88888.00 2019-05-06 01:21:38.000 126 33822.49 271.88 17113.83 88888.00 2019-05-06 01:21:39.000 126 33822.49 271.91 17113.84 88888.00 2019-05-06 01:21:40.000 126 33822.44 271.90 17113.88 37906.44 2019-05-06 01:21:41.000 126 33822.41 271.92 17113.88 88888.00 2019-05-06 01:21:42.000 126 33822.43 271.89 17113.87 88888.00 2019-05-06 01:21:43.000 126 33822.48 271.90 17113.87 88888.00 2019-05-06 01:21:44.000 126 33822.48 271.89 17113.88 88888.00 2019-05-06 01:21:45.000 126 33822.46 271.86 17113.88 37906.45 2019-05-06 01:21:46.000 126 33822.43 271.82 17113.87 88888.00 2019-05-06 01:21:47.000 126 33822.46 271.86 17113.88 88888.00 2019-05-06 01:21:48.000 126 33822.46 271.88 17113.87 88888.00 2019-05-06 01:21:49.000 126 33822.40 271.87 17113.82 88888.00 2019-05-06 01:21:50.000 126 33822.42 271.85 17113.83 37906.50 2019-05-06 01:21:51.000 126 33822.46 271.86 17113.84 88888.00 2019-05-06 01:21:52.000 126 33822.47 271.84 17113.82 88888.00 2019-05-06 01:21:53.000 126 33822.46 271.82 17113.85 88888.00 2019-05-06 01:21:54.000 126 33822.46 271.82 17113.83 88888.00 2019-05-06 01:21:55.000 126 33822.48 271.82 17113.79 37906.44 2019-05-06 01:21:56.000 126 33822.45 271.87 17113.81 88888.00 2019-05-06 01:21:57.000 126 33822.41 271.88 17113.80 88888.00 2019-05-06 01:21:58.000 126 33822.43 271.93 17113.83 88888.00 2019-05-06 01:21:59.000 126 33822.43 271.92 17113.85 88888.00 2019-05-06 01:22:00.000 126 33822.42 271.89 17113.84 37906.49 2019-05-06 01:22:01.000 126 33822.44 271.88 17113.85 88888.00 2019-05-06 01:22:02.000 126 33822.41 271.86 17113.84 88888.00 2019-05-06 01:22:03.000 126 33822.39 271.89 17113.87 88888.00 2019-05-06 01:22:04.000 126 33822.40 271.89 17113.87 88888.00 2019-05-06 01:22:05.000 126 33822.39 271.88 17113.86 37906.42 2019-05-06 01:22:06.000 126 33822.34 271.88 17113.86 88888.00 2019-05-06 01:22:07.000 126 33822.36 271.89 17113.83 88888.00 2019-05-06 01:22:08.000 126 33822.37 271.88 17113.81 88888.00 2019-05-06 01:22:09.000 126 33822.39 271.89 17113.81 88888.00 2019-05-06 01:22:10.000 126 33822.38 271.90 17113.81 37906.48 2019-05-06 01:22:11.000 126 33822.39 271.92 17113.81 88888.00 2019-05-06 01:22:12.000 126 33822.37 271.89 17113.79 88888.00 2019-05-06 01:22:13.000 126 33822.34 271.93 17113.79 88888.00 2019-05-06 01:22:14.000 126 33822.34 271.91 17113.77 88888.00 2019-05-06 01:22:15.000 126 33822.38 271.86 17113.74 37906.39 2019-05-06 01:22:16.000 126 33822.39 271.89 17113.83 88888.00 2019-05-06 01:22:17.000 126 33822.41 271.91 17113.86 88888.00 2019-05-06 01:22:18.000 126 33822.42 271.88 17113.81 88888.00 2019-05-06 01:22:19.000 126 33822.44 271.89 17113.79 88888.00 2019-05-06 01:22:20.000 126 33822.43 271.88 17113.76 37906.42 2019-05-06 01:22:21.000 126 33822.40 271.87 17113.75 88888.00 2019-05-06 01:22:22.000 126 33822.41 271.85 17113.74 88888.00 2019-05-06 01:22:23.000 126 33822.42 271.86 17113.75 88888.00 2019-05-06 01:22:24.000 126 33822.45 271.84 17113.76 88888.00 2019-05-06 01:22:25.000 126 33822.42 271.88 17113.75 37906.42 2019-05-06 01:22:26.000 126 33822.41 271.87 17113.75 88888.00 2019-05-06 01:22:27.000 126 33822.42 271.85 17113.74 88888.00 2019-05-06 01:22:28.000 126 33822.41 271.88 17113.74 88888.00 2019-05-06 01:22:29.000 126 33822.43 271.89 17113.77 88888.00 2019-05-06 01:22:30.000 126 33822.43 271.91 17113.81 37906.46 2019-05-06 01:22:31.000 126 33822.41 271.90 17113.78 88888.00 2019-05-06 01:22:32.000 126 33822.34 271.90 17113.81 88888.00 2019-05-06 01:22:33.000 126 33822.34 271.87 17113.79 88888.00 2019-05-06 01:22:34.000 126 33822.35 271.88 17113.80 88888.00 2019-05-06 01:22:35.000 126 33822.37 271.85 17113.79 37906.37 2019-05-06 01:22:36.000 126 33822.37 271.86 17113.77 88888.00 2019-05-06 01:22:37.000 126 33822.37 271.88 17113.82 88888.00 2019-05-06 01:22:38.000 126 33822.31 271.92 17113.82 88888.00 2019-05-06 01:22:39.000 126 33822.31 271.96 17113.77 88888.00 2019-05-06 01:22:40.000 126 33822.29 271.94 17113.81 37906.42 2019-05-06 01:22:41.000 126 33822.27 271.88 17113.83 88888.00 2019-05-06 01:22:42.000 126 33822.25 271.87 17113.82 88888.00 2019-05-06 01:22:43.000 126 33822.27 271.87 17113.82 88888.00 2019-05-06 01:22:44.000 126 33822.27 271.89 17113.79 88888.00 2019-05-06 01:22:45.000 126 33822.25 271.93 17113.84 37906.46 2019-05-06 01:22:46.000 126 33822.26 271.98 17113.85 88888.00 2019-05-06 01:22:47.000 126 33822.27 271.94 17113.81 88888.00 2019-05-06 01:22:48.000 126 33822.23 271.93 17113.80 88888.00 2019-05-06 01:22:49.000 126 33822.19 271.95 17113.82 88888.00 2019-05-06 01:22:50.000 126 33822.18 271.95 17113.85 37906.29 2019-05-06 01:22:51.000 126 33822.17 271.94 17113.81 88888.00 2019-05-06 01:22:52.000 126 33822.19 272.03 17113.86 88888.00 2019-05-06 01:22:53.000 126 33822.19 272.06 17113.87 88888.00 2019-05-06 01:22:54.000 126 33822.16 272.05 17113.79 88888.00 2019-05-06 01:22:55.000 126 33822.16 272.03 17113.79 37906.25 2019-05-06 01:22:56.000 126 33822.11 272.06 17113.78 88888.00 2019-05-06 01:22:57.000 126 33822.13 272.04 17113.78 88888.00 2019-05-06 01:22:58.000 126 33822.16 271.99 17113.82 88888.00 2019-05-06 01:22:59.000 126 33822.14 271.97 17113.81 88888.00 2019-05-06 01:23:00.000 126 33822.13 272.02 17113.81 37906.29 2019-05-06 01:23:01.000 126 33822.12 272.05 17113.84 88888.00 2019-05-06 01:23:02.000 126 33822.13 272.09 17113.81 88888.00 2019-05-06 01:23:03.000 126 33822.13 272.10 17113.82 88888.00 2019-05-06 01:23:04.000 126 33822.12 272.09 17113.85 88888.00 2019-05-06 01:23:05.000 126 33822.13 272.12 17113.81 37906.22 2019-05-06 01:23:06.000 126 33822.12 272.13 17113.80 88888.00 2019-05-06 01:23:07.000 126 33822.09 272.15 17113.86 88888.00 2019-05-06 01:23:08.000 126 33822.11 272.14 17113.89 88888.00 2019-05-06 01:23:09.000 126 33822.10 272.12 17113.85 88888.00 2019-05-06 01:23:10.000 126 33822.12 272.15 17113.85 37906.27 2019-05-06 01:23:11.000 126 33822.15 272.16 17113.86 88888.00 2019-05-06 01:23:12.000 126 33822.12 272.22 17113.82 88888.00 2019-05-06 01:23:13.000 126 33822.12 272.25 17113.78 88888.00 2019-05-06 01:23:14.000 126 33822.14 272.20 17113.76 88888.00 2019-05-06 01:23:15.000 126 33822.14 272.23 17113.77 37906.20 2019-05-06 01:23:16.000 126 33822.17 272.28 17113.85 88888.00 2019-05-06 01:23:17.000 126 33822.22 272.25 17113.84 88888.00 2019-05-06 01:23:18.000 126 33822.18 272.17 17113.85 88888.00 2019-05-06 01:23:19.000 126 33822.19 272.11 17113.82 88888.00 2019-05-06 01:23:20.000 126 33822.20 272.10 17113.80 37906.26 2019-05-06 01:23:21.000 126 33822.18 272.13 17113.81 88888.00 2019-05-06 01:23:22.000 126 33822.18 272.11 17113.84 88888.00 2019-05-06 01:23:23.000 126 33822.18 272.19 17113.81 88888.00 2019-05-06 01:23:24.000 126 33822.18 272.12 17113.79 88888.00 2019-05-06 01:23:25.000 126 33822.21 272.12 17113.81 37906.29 2019-05-06 01:23:26.000 126 33822.20 272.19 17113.77 88888.00 2019-05-06 01:23:27.000 126 33822.19 272.19 17113.81 88888.00 2019-05-06 01:23:28.000 126 33822.19 272.19 17113.80 88888.00 2019-05-06 01:23:29.000 126 33822.19 272.20 17113.80 88888.00 2019-05-06 01:23:30.000 126 33822.23 272.19 17113.79 37906.21 2019-05-06 01:23:31.000 126 33822.20 272.20 17113.80 88888.00 2019-05-06 01:23:32.000 126 33822.21 272.24 17113.88 88888.00 2019-05-06 01:23:33.000 126 33822.19 272.22 17113.86 88888.00 2019-05-06 01:23:34.000 126 33822.20 272.21 17113.85 88888.00 2019-05-06 01:23:35.000 126 33822.22 272.20 17113.85 37906.33 2019-05-06 01:23:36.000 126 33822.23 272.17 17113.82 88888.00 2019-05-06 01:23:37.000 126 33822.21 272.15 17113.82 88888.00 2019-05-06 01:23:38.000 126 33822.20 272.18 17113.87 88888.00 2019-05-06 01:23:39.000 126 33822.23 272.15 17113.89 88888.00 2019-05-06 01:23:40.000 126 33822.24 272.17 17113.88 37906.19 2019-05-06 01:23:41.000 126 33822.23 272.19 17113.88 88888.00 2019-05-06 01:23:42.000 126 33822.21 272.21 17113.83 88888.00 2019-05-06 01:23:43.000 126 33822.19 272.20 17113.82 88888.00 2019-05-06 01:23:44.000 126 33822.17 272.15 17113.82 88888.00 2019-05-06 01:23:45.000 126 33822.15 272.21 17113.87 37906.24 2019-05-06 01:23:46.000 126 33822.14 272.21 17113.84 88888.00 2019-05-06 01:23:47.000 126 33822.14 272.16 17113.83 88888.00 2019-05-06 01:23:48.000 126 33822.13 272.17 17113.81 88888.00 2019-05-06 01:23:49.000 126 33822.17 272.17 17113.84 88888.00 2019-05-06 01:23:50.000 126 33822.19 272.18 17113.86 37906.20 2019-05-06 01:23:51.000 126 33822.17 272.20 17113.81 88888.00 2019-05-06 01:23:52.000 126 33822.15 272.19 17113.86 88888.00 2019-05-06 01:23:53.000 126 33822.11 272.23 17113.86 88888.00 2019-05-06 01:23:54.000 126 33822.13 272.26 17113.85 88888.00 2019-05-06 01:23:55.000 126 33822.13 272.25 17113.81 37906.30 2019-05-06 01:23:56.000 126 33822.14 272.24 17113.82 88888.00 2019-05-06 01:23:57.000 126 33822.18 272.22 17113.80 88888.00 2019-05-06 01:23:58.000 126 33822.13 272.23 17113.84 88888.00 2019-05-06 01:23:59.000 126 33822.13 272.23 17113.83 88888.00 2019-05-06 01:24:00.000 126 33822.14 272.25 17113.84 37906.23 2019-05-06 01:24:01.000 126 33822.10 272.21 17113.83 88888.00 2019-05-06 01:24:02.000 126 33822.10 272.18 17113.80 88888.00 2019-05-06 01:24:03.000 126 33822.08 272.16 17113.82 88888.00 2019-05-06 01:24:04.000 126 33822.11 272.20 17113.80 88888.00 2019-05-06 01:24:05.000 126 33822.09 272.21 17113.83 37906.24 2019-05-06 01:24:06.000 126 33822.07 272.23 17113.80 88888.00 2019-05-06 01:24:07.000 126 33822.07 272.21 17113.77 88888.00 2019-05-06 01:24:08.000 126 33822.04 272.17 17113.77 88888.00 2019-05-06 01:24:09.000 126 33822.05 272.15 17113.76 88888.00 2019-05-06 01:24:10.000 126 33822.07 272.12 17113.81 37906.10 2019-05-06 01:24:11.000 126 33822.13 272.14 17113.82 88888.00 2019-05-06 01:24:12.000 126 33822.13 272.14 17113.80 88888.00 2019-05-06 01:24:13.000 126 33822.10 272.19 17113.82 88888.00 2019-05-06 01:24:14.000 126 33822.12 272.19 17113.79 88888.00 2019-05-06 01:24:15.000 126 33822.08 272.17 17113.77 37906.28 2019-05-06 01:24:16.000 126 33822.08 272.17 17113.79 88888.00 2019-05-06 01:24:17.000 126 33822.14 272.17 17113.78 88888.00 2019-05-06 01:24:18.000 126 33822.10 272.19 17113.81 88888.00 2019-05-06 01:24:19.000 126 33822.14 272.15 17113.79 88888.00 2019-05-06 01:24:20.000 126 33822.12 272.16 17113.75 37906.22 2019-05-06 01:24:21.000 126 33822.13 272.19 17113.76 88888.00 2019-05-06 01:24:22.000 126 33822.17 272.19 17113.74 88888.00 2019-05-06 01:24:23.000 126 33822.18 272.14 17113.78 88888.00 2019-05-06 01:24:24.000 126 33822.22 272.15 17113.80 88888.00 2019-05-06 01:24:25.000 126 33822.25 272.19 17113.83 37906.21 2019-05-06 01:24:26.000 126 33822.19 272.20 17113.84 88888.00 2019-05-06 01:24:27.000 126 33822.15 272.19 17113.86 88888.00 2019-05-06 01:24:28.000 126 33822.18 272.16 17113.84 88888.00 2019-05-06 01:24:29.000 126 33822.21 272.17 17113.82 88888.00 2019-05-06 01:24:30.000 126 33822.19 272.15 17113.80 37906.25 2019-05-06 01:24:31.000 126 33822.19 272.16 17113.76 88888.00 2019-05-06 01:24:32.000 126 33822.16 272.13 17113.72 88888.00 2019-05-06 01:24:33.000 126 33822.19 272.15 17113.78 88888.00 2019-05-06 01:24:34.000 126 33822.25 272.16 17113.83 88888.00 2019-05-06 01:24:35.000 126 33822.26 272.17 17113.84 37906.29 2019-05-06 01:24:36.000 126 33822.22 272.16 17113.85 88888.00 2019-05-06 01:24:37.000 126 33822.23 272.18 17113.85 88888.00 2019-05-06 01:24:38.000 126 33822.21 272.19 17113.84 88888.00 2019-05-06 01:24:39.000 126 33822.20 272.16 17113.79 88888.00 2019-05-06 01:24:40.000 126 33822.27 272.18 17113.79 37906.28 2019-05-06 01:24:41.000 126 33822.22 272.18 17113.79 88888.00 2019-05-06 01:24:42.000 126 33822.18 272.16 17113.80 88888.00 2019-05-06 01:24:43.000 126 33822.16 272.18 17113.80 88888.00 2019-05-06 01:24:44.000 126 33822.14 272.17 17113.80 88888.00 2019-05-06 01:24:45.000 126 33822.13 272.16 17113.75 37906.29 2019-05-06 01:24:46.000 126 33822.09 272.19 17113.77 88888.00 2019-05-06 01:24:47.000 126 33822.08 272.16 17113.78 88888.00 2019-05-06 01:24:48.000 126 33822.08 272.18 17113.79 88888.00 2019-05-06 01:24:49.000 126 33822.10 272.22 17113.77 88888.00 2019-05-06 01:24:50.000 126 33822.08 272.22 17113.80 37906.30 2019-05-06 01:24:51.000 126 33822.06 272.20 17113.77 88888.00 2019-05-06 01:24:52.000 126 33822.03 272.24 17113.78 88888.00 2019-05-06 01:24:53.000 126 33822.06 272.29 17113.80 88888.00 2019-05-06 01:24:54.000 126 33822.07 272.25 17113.76 88888.00 2019-05-06 01:24:55.000 126 33822.05 272.21 17113.77 37906.17 2019-05-06 01:24:56.000 126 33822.01 272.20 17113.81 88888.00 2019-05-06 01:24:57.000 126 33822.03 272.18 17113.84 88888.00 2019-05-06 01:24:58.000 126 33822.04 272.22 17113.84 88888.00 2019-05-06 01:24:59.000 126 33822.05 272.27 17113.83 88888.00 2019-05-06 01:25:00.000 126 33822.03 272.26 17113.86 37906.16 2019-05-06 01:25:01.000 126 33822.04 272.28 17113.82 88888.00 2019-05-06 01:25:02.000 126 33822.01 272.29 17113.83 88888.00 2019-05-06 01:25:03.000 126 33822.04 272.29 17113.87 88888.00 2019-05-06 01:25:04.000 126 33822.03 272.26 17113.86 88888.00 2019-05-06 01:25:05.000 126 33822.00 272.22 17113.84 37906.25 2019-05-06 01:25:06.000 126 33822.01 272.23 17113.83 88888.00 2019-05-06 01:25:07.000 126 33822.01 272.25 17113.84 88888.00 2019-05-06 01:25:08.000 126 33821.99 272.25 17113.83 88888.00 2019-05-06 01:25:09.000 126 33822.01 272.27 17113.83 88888.00 2019-05-06 01:25:10.000 126 33821.99 272.25 17113.79 37906.13 2019-05-06 01:25:11.000 126 33821.99 272.27 17113.76 88888.00 2019-05-06 01:25:12.000 126 33821.99 272.29 17113.82 88888.00 2019-05-06 01:25:13.000 126 33822.02 272.34 17113.86 88888.00 2019-05-06 01:25:14.000 126 33821.98 272.30 17113.85 88888.00 2019-05-06 01:25:15.000 126 33821.96 272.27 17113.82 37906.20 2019-05-06 01:25:16.000 126 33821.96 272.30 17113.84 88888.00 2019-05-06 01:25:17.000 126 33821.96 272.32 17113.85 88888.00 2019-05-06 01:25:18.000 126 33821.95 272.32 17113.84 88888.00 2019-05-06 01:25:19.000 126 33821.94 272.32 17113.79 88888.00 2019-05-06 01:25:20.000 126 33821.92 272.29 17113.78 37906.07 2019-05-06 01:25:21.000 126 33821.93 272.28 17113.80 88888.00 2019-05-06 01:25:22.000 126 33821.92 272.33 17113.83 88888.00 2019-05-06 01:25:23.000 126 33821.90 272.39 17113.84 88888.00 2019-05-06 01:25:24.000 126 33821.90 272.38 17113.85 88888.00 2019-05-06 01:25:25.000 126 33821.87 272.38 17113.89 37906.04 2019-05-06 01:25:26.000 126 33821.85 272.39 17113.87 88888.00 2019-05-06 01:25:27.000 126 33821.83 272.40 17113.90 88888.00 2019-05-06 01:25:28.000 126 33821.83 272.43 17113.91 88888.00 2019-05-06 01:25:29.000 126 33821.80 272.44 17113.87 88888.00 2019-05-06 01:25:30.000 126 33821.76 272.46 17113.84 37906.02 2019-05-06 01:25:31.000 126 33821.76 272.43 17113.81 88888.00 2019-05-06 01:25:32.000 126 33821.76 272.44 17113.84 88888.00 2019-05-06 01:25:33.000 126 33821.75 272.46 17113.84 88888.00 2019-05-06 01:25:34.000 126 33821.77 272.44 17113.86 88888.00 2019-05-06 01:25:35.000 126 33821.75 272.43 17113.87 37905.92 2019-05-06 01:25:36.000 126 33821.73 272.46 17113.87 88888.00 2019-05-06 01:25:37.000 126 33821.75 272.45 17113.83 88888.00 2019-05-06 01:25:38.000 126 33821.74 272.49 17113.85 88888.00 2019-05-06 01:25:39.000 126 33821.71 272.55 17113.83 88888.00 2019-05-06 01:25:40.000 126 33821.70 272.57 17113.82 37905.91 2019-05-06 01:25:41.000 126 33821.72 272.57 17113.81 88888.00 2019-05-06 01:25:42.000 126 33821.70 272.58 17113.86 88888.00 2019-05-06 01:25:43.000 126 33821.69 272.56 17113.81 88888.00 2019-05-06 01:25:44.000 126 33821.68 272.52 17113.80 88888.00 2019-05-06 01:25:45.000 126 33821.72 272.58 17113.83 37905.76 2019-05-06 01:25:46.000 126 33821.74 272.59 17113.80 88888.00 2019-05-06 01:25:47.000 126 33821.69 272.60 17113.82 88888.00 2019-05-06 01:25:48.000 126 33821.65 272.60 17113.89 88888.00 2019-05-06 01:25:49.000 126 33821.65 272.61 17113.88 88888.00 2019-05-06 01:25:50.000 126 33821.64 272.60 17113.84 37905.84 2019-05-06 01:25:51.000 126 33821.66 272.67 17113.81 88888.00 2019-05-06 01:25:52.000 126 33821.62 272.70 17113.79 88888.00 2019-05-06 01:25:53.000 126 33821.61 272.68 17113.79 88888.00 2019-05-06 01:25:54.000 126 33821.60 272.74 17113.84 88888.00 2019-05-06 01:25:55.000 126 33821.57 272.73 17113.86 37905.66 2019-05-06 01:25:56.000 126 33821.57 272.69 17113.87 88888.00 2019-05-06 01:25:57.000 126 33821.52 272.72 17113.87 88888.00 2019-05-06 01:25:58.000 126 33821.48 272.78 17113.88 88888.00 2019-05-06 01:25:59.000 126 33821.45 272.78 17113.86 88888.00 2019-05-06 01:26:00.000 126 33821.45 272.75 17113.85 37905.76 2019-05-06 01:26:01.000 126 33821.44 272.73 17113.87 88888.00 2019-05-06 01:26:02.000 126 33821.41 272.78 17113.86 88888.00 2019-05-06 01:26:03.000 126 33821.44 272.80 17113.81 88888.00 2019-05-06 01:26:04.000 126 33821.46 272.80 17113.79 88888.00 2019-05-06 01:26:05.000 126 33821.47 272.79 17113.82 37905.71 2019-05-06 01:26:06.000 126 33821.48 272.82 17113.86 88888.00 2019-05-06 01:26:07.000 126 33821.47 272.78 17113.83 88888.00 2019-05-06 01:26:08.000 126 33821.48 272.78 17113.84 88888.00 2019-05-06 01:26:09.000 126 33821.46 272.76 17113.79 88888.00 2019-05-06 01:26:10.000 126 33821.47 272.77 17113.83 37905.68 2019-05-06 01:26:11.000 126 33821.46 272.76 17113.81 88888.00 2019-05-06 01:26:12.000 126 33821.44 272.80 17113.83 88888.00 2019-05-06 01:26:13.000 126 33821.44 272.79 17113.84 88888.00 2019-05-06 01:26:14.000 126 33821.49 272.79 17113.90 88888.00 2019-05-06 01:26:15.000 126 33821.53 272.79 17113.88 37905.67 2019-05-06 01:26:16.000 126 33821.54 272.75 17113.85 88888.00 2019-05-06 01:26:17.000 126 33821.56 272.68 17113.80 88888.00 2019-05-06 01:26:18.000 126 33821.57 272.69 17113.83 88888.00 2019-05-06 01:26:19.000 126 33821.60 272.71 17113.85 88888.00 2019-05-06 01:26:20.000 126 33821.63 272.67 17113.84 37905.77 2019-05-06 01:26:21.000 126 33821.68 272.67 17113.84 88888.00 2019-05-06 01:26:22.000 126 33821.71 272.69 17113.86 88888.00 2019-05-06 01:26:23.000 126 33821.66 272.70 17113.88 88888.00 2019-05-06 01:26:24.000 126 33821.64 272.72 17113.88 88888.00 2019-05-06 01:26:25.000 126 33821.67 272.74 17113.89 37905.81 2019-05-06 01:26:26.000 126 33821.69 272.71 17113.93 88888.00 2019-05-06 01:26:27.000 126 33821.74 272.69 17113.88 88888.00 2019-05-06 01:26:28.000 126 33821.75 272.69 17113.88 88888.00 2019-05-06 01:26:29.000 126 33821.74 272.70 17113.88 88888.00 2019-05-06 01:26:30.000 126 33821.77 272.67 17113.86 37905.88 2019-05-06 01:26:31.000 126 33821.77 272.67 17113.87 88888.00 2019-05-06 01:26:32.000 126 33821.74 272.64 17113.88 88888.00 2019-05-06 01:26:33.000 126 33821.74 272.61 17113.86 88888.00 2019-05-06 01:26:34.000 126 33821.80 272.61 17113.86 88888.00 2019-05-06 01:26:35.000 126 33821.79 272.63 17113.86 37905.89 2019-05-06 01:26:36.000 126 33821.80 272.62 17113.86 88888.00 2019-05-06 01:26:37.000 126 33821.85 272.60 17113.82 88888.00 2019-05-06 01:26:38.000 126 33821.87 272.61 17113.83 88888.00 2019-05-06 01:26:39.000 126 33821.87 272.61 17113.85 88888.00 2019-05-06 01:26:40.000 126 33821.83 272.63 17113.81 37905.95 2019-05-06 01:26:41.000 126 33821.84 272.62 17113.84 88888.00 2019-05-06 01:26:42.000 126 33821.82 272.60 17113.87 88888.00 2019-05-06 01:26:43.000 126 33821.84 272.60 17113.83 88888.00 2019-05-06 01:26:44.000 126 33821.87 272.59 17113.80 88888.00 2019-05-06 01:26:45.000 126 33821.91 272.59 17113.84 37905.98 2019-05-06 01:26:46.000 126 33821.86 272.59 17113.87 88888.00 2019-05-06 01:26:47.000 126 33821.87 272.62 17113.88 88888.00 2019-05-06 01:26:48.000 126 33821.87 272.61 17113.88 88888.00 2019-05-06 01:26:49.000 126 33821.87 272.59 17113.86 88888.00 2019-05-06 01:26:50.000 126 33821.88 272.61 17113.82 37905.97 2019-05-06 01:26:51.000 126 33821.86 272.64 17113.84 88888.00 2019-05-06 01:26:52.000 126 33821.87 272.64 17113.88 88888.00 2019-05-06 01:26:53.000 126 33821.89 272.62 17113.86 88888.00 2019-05-06 01:26:54.000 126 33821.88 272.60 17113.86 88888.00 2019-05-06 01:26:55.000 126 33821.89 272.58 17113.85 37905.99 2019-05-06 01:26:56.000 126 33821.87 272.57 17113.83 88888.00 2019-05-06 01:26:57.000 126 33821.86 272.60 17113.83 88888.00 2019-05-06 01:26:58.000 126 33821.88 272.60 17113.83 88888.00 2019-05-06 01:26:59.000 126 33821.91 272.61 17113.82 88888.00 2019-05-06 01:27:00.000 126 33821.95 272.62 17113.79 37906.04 2019-05-06 01:27:01.000 126 33822.01 272.64 17113.82 88888.00 2019-05-06 01:27:02.000 126 33821.99 272.64 17113.77 88888.00 2019-05-06 01:27:03.000 126 33822.01 272.68 17113.76 88888.00 2019-05-06 01:27:04.000 126 33822.05 272.69 17113.76 88888.00 2019-05-06 01:27:05.000 126 33822.05 272.68 17113.75 37906.08 2019-05-06 01:27:06.000 126 33822.03 272.63 17113.74 88888.00 2019-05-06 01:27:07.000 126 33822.07 272.62 17113.76 88888.00 2019-05-06 01:27:08.000 126 33822.06 272.67 17113.80 88888.00 2019-05-06 01:27:09.000 126 33822.11 272.64 17113.79 88888.00 2019-05-06 01:27:10.000 126 33822.11 272.61 17113.78 37906.14 2019-05-06 01:27:11.000 126 33822.12 272.61 17113.76 88888.00 2019-05-06 01:27:12.000 126 33822.17 272.61 17113.79 88888.00 2019-05-06 01:27:13.000 126 33822.18 272.59 17113.78 88888.00 2019-05-06 01:27:14.000 126 33822.18 272.58 17113.78 88888.00 2019-05-06 01:27:15.000 126 33822.17 272.59 17113.77 37906.32 2019-05-06 01:27:16.000 126 33822.14 272.60 17113.77 88888.00 2019-05-06 01:27:17.000 126 33822.14 272.59 17113.79 88888.00 2019-05-06 01:27:18.000 126 33822.15 272.60 17113.80 88888.00 2019-05-06 01:27:19.000 126 33822.19 272.63 17113.73 88888.00 2019-05-06 01:27:20.000 126 33822.21 272.64 17113.73 37906.28 2019-05-06 01:27:21.000 126 33822.21 272.56 17113.75 88888.00 2019-05-06 01:27:22.000 126 33822.20 272.60 17113.72 88888.00 2019-05-06 01:27:23.000 126 33822.20 272.63 17113.73 88888.00 2019-05-06 01:27:24.000 126 33822.25 272.61 17113.77 88888.00 2019-05-06 01:27:25.000 126 33822.22 272.60 17113.76 37906.30 2019-05-06 01:27:26.000 126 33822.23 272.62 17113.80 88888.00 2019-05-06 01:27:27.000 126 33822.25 272.62 17113.81 88888.00 2019-05-06 01:27:28.000 126 33822.27 272.62 17113.80 88888.00 2019-05-06 01:27:29.000 126 33822.27 272.68 17113.84 88888.00 2019-05-06 01:27:30.000 126 33822.29 272.72 17113.82 37906.28 2019-05-06 01:27:31.000 126 33822.27 272.64 17113.82 88888.00 2019-05-06 01:27:32.000 126 33822.28 272.59 17113.81 88888.00 2019-05-06 01:27:33.000 126 33822.29 272.59 17113.78 88888.00 2019-05-06 01:27:34.000 126 33822.30 272.61 17113.79 88888.00 2019-05-06 01:27:35.000 126 33822.28 272.55 17113.86 37906.42 2019-05-06 01:27:36.000 126 33822.28 272.60 17113.85 88888.00 2019-05-06 01:27:37.000 126 33822.31 272.61 17113.86 88888.00 2019-05-06 01:27:38.000 126 33822.34 272.59 17113.80 88888.00 2019-05-06 01:27:39.000 126 33822.35 272.62 17113.80 88888.00 2019-05-06 01:27:40.000 126 33822.34 272.59 17113.78 37906.38 2019-05-06 01:27:41.000 126 33822.34 272.65 17113.78 88888.00 2019-05-06 01:27:42.000 126 33822.31 272.64 17113.81 88888.00 2019-05-06 01:27:43.000 126 33822.31 272.66 17113.81 88888.00 2019-05-06 01:27:44.000 126 33822.32 272.64 17113.82 88888.00 2019-05-06 01:27:45.000 126 33822.31 272.67 17113.83 37906.45 2019-05-06 01:27:46.000 126 33822.30 272.62 17113.85 88888.00 2019-05-06 01:27:47.000 126 33822.29 272.62 17113.84 88888.00 2019-05-06 01:27:48.000 126 33822.29 272.63 17113.78 88888.00 2019-05-06 01:27:49.000 126 33822.26 272.63 17113.79 88888.00 2019-05-06 01:27:50.000 126 33822.24 272.62 17113.84 37906.47 2019-05-06 01:27:51.000 126 33822.28 272.62 17113.82 88888.00 2019-05-06 01:27:52.000 126 33822.23 272.64 17113.83 88888.00 2019-05-06 01:27:53.000 126 33822.22 272.67 17113.86 88888.00 2019-05-06 01:27:54.000 126 33822.22 272.71 17113.84 88888.00 2019-05-06 01:27:55.000 126 33822.25 272.75 17113.88 37906.30 2019-05-06 01:27:56.000 126 33822.18 272.80 17113.82 88888.00 2019-05-06 01:27:57.000 126 33822.12 272.81 17113.82 88888.00 2019-05-06 01:27:58.000 126 33822.09 272.78 17113.82 88888.00 2019-05-06 01:27:59.000 126 33822.08 272.77 17113.80 88888.00 2019-05-06 01:28:00.000 126 33822.13 272.84 17113.80 37906.23 2019-05-06 01:28:01.000 126 33822.12 272.86 17113.83 88888.00 2019-05-06 01:28:02.000 126 33822.11 272.87 17113.83 88888.00 2019-05-06 01:28:03.000 126 33822.06 272.85 17113.87 88888.00 2019-05-06 01:28:04.000 126 33822.02 272.86 17113.83 88888.00 2019-05-06 01:28:05.000 126 33822.01 272.87 17113.82 37906.12 2019-05-06 01:28:06.000 126 33821.97 272.90 17113.81 88888.00 2019-05-06 01:28:07.000 126 33821.98 272.87 17113.79 88888.00 2019-05-06 01:28:08.000 126 33821.97 272.85 17113.78 88888.00 2019-05-06 01:28:09.000 126 33821.98 272.84 17113.84 88888.00 2019-05-06 01:28:10.000 126 33821.98 272.86 17113.86 37906.08 2019-05-06 01:28:11.000 126 33821.95 272.87 17113.89 88888.00 2019-05-06 01:28:12.000 126 33821.96 272.87 17113.88 88888.00 2019-05-06 01:28:13.000 126 33822.01 272.86 17113.85 88888.00 2019-05-06 01:28:14.000 126 33821.99 272.85 17113.86 88888.00 2019-05-06 01:28:15.000 126 33821.95 272.86 17113.89 37906.04 2019-05-06 01:28:16.000 126 33821.94 272.91 17113.92 88888.00 2019-05-06 01:28:17.000 126 33821.93 272.94 17113.90 88888.00 2019-05-06 01:28:18.000 126 33821.90 272.91 17113.87 88888.00 2019-05-06 01:28:19.000 126 33821.89 272.88 17113.88 88888.00 2019-05-06 01:28:20.000 126 33821.87 272.86 17113.91 37906.01 2019-05-06 01:28:21.000 126 33821.89 272.92 17113.94 88888.00 2019-05-06 01:28:22.000 126 33821.93 272.93 17113.92 88888.00 2019-05-06 01:28:23.000 126 33821.94 272.93 17113.88 88888.00 2019-05-06 01:28:24.000 126 33821.91 272.89 17113.83 88888.00 2019-05-06 01:28:25.000 126 33821.93 272.92 17113.83 37906.00 2019-05-06 01:28:26.000 126 33821.90 272.91 17113.83 88888.00 2019-05-06 01:28:27.000 126 33821.91 272.95 17113.86 88888.00 2019-05-06 01:28:28.000 126 33821.94 272.93 17113.87 88888.00 2019-05-06 01:28:29.000 126 33821.89 272.90 17113.88 88888.00 2019-05-06 01:28:30.000 126 33821.90 272.94 17113.91 37906.08 2019-05-06 01:28:31.000 126 33821.95 272.97 17113.91 88888.00 2019-05-06 01:28:32.000 126 33821.96 272.98 17113.88 88888.00 2019-05-06 01:28:33.000 126 33821.96 272.99 17113.84 88888.00 2019-05-06 01:28:34.000 126 33821.93 273.00 17113.88 88888.00 2019-05-06 01:28:35.000 126 33821.92 272.98 17113.88 37906.13 2019-05-06 01:28:36.000 126 33821.90 272.97 17113.86 88888.00 2019-05-06 01:28:37.000 126 33821.86 272.99 17113.88 88888.00 2019-05-06 01:28:38.000 126 33821.88 273.01 17113.91 88888.00 2019-05-06 01:28:39.000 126 33821.90 272.97 17113.89 88888.00 2019-05-06 01:28:40.000 126 33821.86 272.95 17113.88 37906.01 2019-05-06 01:28:41.000 126 33821.86 272.92 17113.90 88888.00 2019-05-06 01:28:42.000 126 33821.88 272.93 17113.89 88888.00 2019-05-06 01:28:43.000 126 33821.81 272.96 17113.84 88888.00 2019-05-06 01:28:44.000 126 33821.78 272.97 17113.87 88888.00 2019-05-06 01:28:45.000 126 33821.84 272.98 17113.89 37906.08 2019-05-06 01:28:46.000 126 33821.84 272.98 17113.89 88888.00 2019-05-06 01:28:47.000 126 33821.83 272.98 17113.88 88888.00 2019-05-06 01:28:48.000 126 33821.84 273.00 17113.87 88888.00 2019-05-06 01:28:49.000 126 33821.89 273.06 17113.90 88888.00 2019-05-06 01:28:50.000 126 33821.87 273.07 17113.91 37905.98 2019-05-06 01:28:51.000 126 33821.87 273.08 17113.89 88888.00 2019-05-06 01:28:52.000 126 33821.92 273.05 17113.86 88888.00 2019-05-06 01:28:53.000 126 33821.92 273.00 17113.89 88888.00 2019-05-06 01:28:54.000 126 33821.93 273.00 17113.91 88888.00 2019-05-06 01:28:55.000 126 33821.95 273.03 17113.87 37906.06 2019-05-06 01:28:56.000 126 33821.99 273.00 17113.86 88888.00 2019-05-06 01:28:57.000 126 33822.00 273.04 17113.90 88888.00 2019-05-06 01:28:58.000 126 33822.02 273.04 17113.92 88888.00 2019-05-06 01:28:59.000 126 33822.05 273.02 17113.87 88888.00 2019-05-06 01:29:00.000 126 33822.05 273.04 17113.90 37906.03 2019-05-06 01:29:01.000 126 33822.12 273.07 17113.84 88888.00 2019-05-06 01:29:02.000 126 33822.10 273.07 17113.87 88888.00 2019-05-06 01:29:03.000 126 33822.10 273.10 17113.86 88888.00 2019-05-06 01:29:04.000 126 33822.18 273.10 17113.88 88888.00 2019-05-06 01:29:05.000 126 33822.15 273.09 17113.85 37906.08 2019-05-06 01:29:06.000 126 33822.19 273.05 17113.85 88888.00 2019-05-06 01:29:07.000 126 33822.21 273.04 17113.83 88888.00 2019-05-06 01:29:08.000 126 33822.22 273.00 17113.83 88888.00 2019-05-06 01:29:09.000 126 33822.29 273.03 17113.81 88888.00 2019-05-06 01:29:10.000 126 33822.33 273.04 17113.84 37906.33 2019-05-06 01:29:11.000 126 33822.38 273.01 17113.86 88888.00 2019-05-06 01:29:12.000 126 33822.36 272.92 17113.83 88888.00 2019-05-06 01:29:13.000 126 33822.41 272.93 17113.86 88888.00 2019-05-06 01:29:14.000 126 33822.44 272.94 17113.85 88888.00 2019-05-06 01:29:15.000 126 33822.49 272.93 17113.84 37906.31 2019-05-06 01:29:16.000 126 33822.49 272.88 17113.81 88888.00 2019-05-06 01:29:17.000 126 33822.52 272.92 17113.78 88888.00 2019-05-06 01:29:18.000 126 33822.59 272.87 17113.75 88888.00 2019-05-06 01:29:19.000 126 33822.62 272.88 17113.79 88888.00 2019-05-06 01:29:20.000 126 33822.60 272.88 17113.75 37906.54 2019-05-06 01:29:21.000 126 33822.65 272.84 17113.77 88888.00 2019-05-06 01:29:22.000 126 33822.69 272.85 17113.76 88888.00 2019-05-06 01:29:23.000 126 33822.69 272.83 17113.76 88888.00 2019-05-06 01:29:24.000 126 33822.70 272.81 17113.77 88888.00 2019-05-06 01:29:25.000 126 33822.74 272.81 17113.79 37906.70 2019-05-06 01:29:26.000 126 33822.81 272.75 17113.78 88888.00 2019-05-06 01:29:27.000 126 33822.85 272.73 17113.78 88888.00 2019-05-06 01:29:28.000 126 33822.90 272.70 17113.78 88888.00 2019-05-06 01:29:29.000 126 33822.92 272.70 17113.78 88888.00 2019-05-06 01:29:30.000 126 33822.97 272.70 17113.77 37906.81 2019-05-06 01:29:31.000 126 33823.02 272.71 17113.76 88888.00 2019-05-06 01:29:32.000 126 33823.05 272.70 17113.74 88888.00 2019-05-06 01:29:33.000 126 33823.06 272.67 17113.78 88888.00 2019-05-06 01:29:34.000 126 33823.11 272.67 17113.76 88888.00 2019-05-06 01:29:35.000 126 33823.15 272.65 17113.74 37906.89 2019-05-06 01:29:36.000 126 33823.19 272.61 17113.70 88888.00 2019-05-06 01:29:37.000 126 33823.28 272.60 17113.71 88888.00 2019-05-06 01:29:38.000 126 33823.30 272.58 17113.75 88888.00 2019-05-06 01:29:39.000 126 33823.28 272.57 17113.71 88888.00 2019-05-06 01:29:40.000 126 33823.32 272.61 17113.71 37907.21 2019-05-06 01:29:41.000 126 33823.35 272.63 17113.75 88888.00 2019-05-06 01:29:42.000 126 33823.39 272.59 17113.72 88888.00 2019-05-06 01:29:43.000 126 33823.43 272.56 17113.70 88888.00 2019-05-06 01:29:44.000 126 33823.44 272.53 17113.71 88888.00 2019-05-06 01:29:45.000 126 33823.46 272.50 17113.69 37907.32 2019-05-06 01:29:46.000 126 33823.47 272.47 17113.67 88888.00 2019-05-06 01:29:47.000 126 33823.50 272.48 17113.71 88888.00 2019-05-06 01:29:48.000 126 33823.52 272.56 17113.74 88888.00 2019-05-06 01:29:49.000 126 33823.52 272.58 17113.74 88888.00 2019-05-06 01:29:50.000 126 33823.50 272.54 17113.72 37907.39 2019-05-06 01:29:51.000 126 33823.48 272.59 17113.74 88888.00 2019-05-06 01:29:52.000 126 33823.52 272.60 17113.71 88888.00 2019-05-06 01:29:53.000 126 33823.55 272.59 17113.72 88888.00 2019-05-06 01:29:54.000 126 33823.56 272.54 17113.75 88888.00 2019-05-06 01:29:55.000 126 33823.57 272.56 17113.79 37907.39 2019-05-06 01:29:56.000 126 33823.56 272.57 17113.76 88888.00 2019-05-06 01:29:57.000 126 33823.54 272.57 17113.72 88888.00 2019-05-06 01:29:58.000 126 33823.49 272.60 17113.71 88888.00 2019-05-06 01:29:59.000 126 33823.49 272.60 17113.71 88888.00 2019-05-06 01:30:00.000 126 33823.50 272.61 17113.72 37907.31 2019-05-06 01:30:01.000 126 33823.49 272.61 17113.70 88888.00 2019-05-06 01:30:02.000 126 33823.41 272.64 17113.70 88888.00 2019-05-06 01:30:03.000 126 33823.40 272.68 17113.70 88888.00 2019-05-06 01:30:04.000 126 33823.40 272.66 17113.72 88888.00 2019-05-06 01:30:05.000 126 33823.38 272.65 17113.76 37907.27 2019-05-06 01:30:06.000 126 33823.31 272.66 17113.76 88888.00 2019-05-06 01:30:07.000 126 33823.27 272.67 17113.75 88888.00 2019-05-06 01:30:08.000 126 33823.25 272.68 17113.76 88888.00 2019-05-06 01:30:09.000 126 33823.24 272.65 17113.76 88888.00 2019-05-06 01:30:10.000 126 33823.27 272.69 17113.76 37907.30 2019-05-06 01:30:11.000 126 33823.24 272.71 17113.74 88888.00 2019-05-06 01:30:12.000 126 33823.22 272.74 17113.81 88888.00 2019-05-06 01:30:13.000 126 33823.20 272.79 17113.81 88888.00 2019-05-06 01:30:14.000 126 33823.14 272.78 17113.81 88888.00 2019-05-06 01:30:15.000 126 33823.13 272.79 17113.83 37907.16 2019-05-06 01:30:16.000 126 33823.12 272.86 17113.80 88888.00 2019-05-06 01:30:17.000 126 33823.13 272.79 17113.82 88888.00 2019-05-06 01:30:18.000 126 33823.09 272.79 17113.80 88888.00 2019-05-06 01:30:19.000 126 33823.07 272.78 17113.82 88888.00 2019-05-06 01:30:20.000 126 33823.08 272.83 17113.84 37907.09 2019-05-06 01:30:21.000 126 33823.07 272.84 17113.82 88888.00 2019-05-06 01:30:22.000 126 33823.07 272.79 17113.81 88888.00 2019-05-06 01:30:23.000 126 33823.09 272.82 17113.81 88888.00 2019-05-06 01:30:24.000 126 33823.02 272.85 17113.81 88888.00 2019-05-06 01:30:25.000 126 33823.01 272.84 17113.83 37907.01 2019-05-06 01:30:26.000 126 33822.97 272.87 17113.87 88888.00 2019-05-06 01:30:27.000 126 33822.98 272.88 17113.91 88888.00 2019-05-06 01:30:28.000 126 33823.02 272.93 17113.86 88888.00 2019-05-06 01:30:29.000 126 33823.00 272.92 17113.82 88888.00 2019-05-06 01:30:30.000 126 33823.00 272.92 17113.78 37907.01 2019-05-06 01:30:31.000 126 33822.96 272.88 17113.75 88888.00 2019-05-06 01:30:32.000 126 33822.99 272.88 17113.76 88888.00 2019-05-06 01:30:33.000 126 33822.98 272.86 17113.76 88888.00 2019-05-06 01:30:34.000 126 33822.96 272.84 17113.78 88888.00 2019-05-06 01:30:35.000 126 33822.96 272.89 17113.76 37907.05 2019-05-06 01:30:36.000 126 33822.93 272.95 17113.76 88888.00 2019-05-06 01:30:37.000 126 33822.93 272.87 17113.73 88888.00 2019-05-06 01:30:38.000 126 33822.95 272.87 17113.71 88888.00 2019-05-06 01:30:39.000 126 33822.95 272.89 17113.70 88888.00 2019-05-06 01:30:40.000 126 33822.96 272.91 17113.71 37907.02 2019-05-06 01:30:41.000 126 33822.95 272.90 17113.73 88888.00 2019-05-06 01:30:42.000 126 33823.00 272.92 17113.74 88888.00 2019-05-06 01:30:43.000 126 33823.00 272.94 17113.76 88888.00 2019-05-06 01:30:44.000 126 33823.01 272.94 17113.80 88888.00 2019-05-06 01:30:45.000 126 33823.03 272.93 17113.82 37906.95 2019-05-06 01:30:46.000 126 33823.01 272.91 17113.79 88888.00 2019-05-06 01:30:47.000 126 33823.02 272.92 17113.73 88888.00 2019-05-06 01:30:48.000 126 33823.04 272.95 17113.73 88888.00 2019-05-06 01:30:49.000 126 33823.06 272.96 17113.74 88888.00 2019-05-06 01:30:50.000 126 33823.14 272.92 17113.75 37906.94 2019-05-06 01:30:51.000 126 33823.09 272.88 17113.76 88888.00 2019-05-06 01:30:52.000 126 33823.10 272.88 17113.76 88888.00 2019-05-06 01:30:53.000 126 33823.16 272.92 17113.78 88888.00 2019-05-06 01:30:54.000 126 33823.22 272.90 17113.80 88888.00 2019-05-06 01:30:55.000 126 33823.23 272.84 17113.81 37907.09 2019-05-06 01:30:56.000 126 33823.23 272.85 17113.77 88888.00 2019-05-06 01:30:57.000 126 33823.27 272.89 17113.80 88888.00 2019-05-06 01:30:58.000 126 33823.27 272.89 17113.77 88888.00 2019-05-06 01:30:59.000 126 33823.32 272.85 17113.77 88888.00 2019-05-06 01:31:00.000 126 33823.38 272.88 17113.76 37907.20 2019-05-06 01:31:01.000 126 33823.40 272.88 17113.77 88888.00 2019-05-06 01:31:02.000 126 33823.43 272.90 17113.78 88888.00 2019-05-06 01:31:03.000 126 33823.46 272.88 17113.78 88888.00 2019-05-06 01:31:04.000 126 33823.50 272.87 17113.75 88888.00 2019-05-06 01:31:05.000 126 33823.53 272.87 17113.79 37907.38 2019-05-06 01:31:06.000 126 33823.58 272.88 17113.76 88888.00 2019-05-06 01:31:07.000 126 33823.58 272.88 17113.73 88888.00 2019-05-06 01:31:08.000 126 33823.60 272.88 17113.74 88888.00 2019-05-06 01:31:09.000 126 33823.63 272.89 17113.71 88888.00 2019-05-06 01:31:10.000 126 33823.65 272.88 17113.70 37907.42 2019-05-06 01:31:11.000 126 33823.69 272.89 17113.75 88888.00 2019-05-06 01:31:12.000 126 33823.73 272.89 17113.74 88888.00 2019-05-06 01:31:13.000 126 33823.76 272.86 17113.74 88888.00 2019-05-06 01:31:14.000 126 33823.80 272.91 17113.76 88888.00 2019-05-06 01:31:15.000 126 33823.86 272.91 17113.77 37907.64 2019-05-06 01:31:16.000 126 33823.86 272.92 17113.76 88888.00 2019-05-06 01:31:17.000 126 33823.84 272.86 17113.73 88888.00 2019-05-06 01:31:18.000 126 33823.88 272.87 17113.70 88888.00 2019-05-06 01:31:19.000 126 33823.93 272.89 17113.67 88888.00 2019-05-06 01:31:20.000 126 33823.98 272.91 17113.69 37907.74 2019-05-06 01:31:21.000 126 33824.00 272.93 17113.71 88888.00 2019-05-06 01:31:22.000 126 33824.02 272.94 17113.73 88888.00 2019-05-06 01:31:23.000 126 33824.03 272.89 17113.75 88888.00 2019-05-06 01:31:24.000 126 33824.06 272.88 17113.72 88888.00 2019-05-06 01:31:25.000 126 33824.08 272.87 17113.73 37907.83 2019-05-06 01:31:26.000 126 33824.09 272.90 17113.72 88888.00 2019-05-06 01:31:27.000 126 33824.11 272.84 17113.71 88888.00 2019-05-06 01:31:28.000 126 33824.10 272.95 17113.71 88888.00 2019-05-06 01:31:29.000 126 33824.09 273.02 17113.71 88888.00 2019-05-06 01:31:30.000 126 33824.11 272.93 17113.74 37907.92 2019-05-06 01:31:31.000 126 33824.16 272.87 17113.70 88888.00 2019-05-06 01:31:32.000 126 33824.19 272.86 17113.73 88888.00 2019-05-06 01:31:33.000 126 33824.20 272.85 17113.70 88888.00 2019-05-06 01:31:34.000 126 33824.20 272.90 17113.66 88888.00 2019-05-06 01:31:35.000 126 33824.21 272.97 17113.68 37907.98 2019-05-06 01:31:36.000 126 33824.22 272.94 17113.70 88888.00 2019-05-06 01:31:37.000 126 33824.23 272.90 17113.66 88888.00 2019-05-06 01:31:38.000 126 33824.24 272.89 17113.65 88888.00 2019-05-06 01:31:39.000 126 33824.29 272.89 17113.63 88888.00 2019-05-06 01:31:40.000 126 33824.33 272.90 17113.64 37907.93 2019-05-06 01:31:41.000 126 33824.32 272.95 17113.65 88888.00 2019-05-06 01:31:42.000 126 33824.31 272.91 17113.66 88888.00 2019-05-06 01:31:43.000 126 33824.26 272.90 17113.62 88888.00 2019-05-06 01:31:44.000 126 33824.34 272.90 17113.63 88888.00 2019-05-06 01:31:45.000 126 33824.41 272.90 17113.61 37908.07 2019-05-06 01:31:46.000 126 33824.41 272.90 17113.62 88888.00 2019-05-06 01:31:47.000 126 33824.39 272.90 17113.59 88888.00 2019-05-06 01:31:48.000 126 33824.38 272.92 17113.62 88888.00 2019-05-06 01:31:49.000 126 33824.46 272.89 17113.61 88888.00 2019-05-06 01:31:50.000 126 33824.47 272.91 17113.62 37908.11 2019-05-06 01:31:51.000 126 33824.49 272.91 17113.64 88888.00 2019-05-06 01:31:52.000 126 33824.49 272.95 17113.59 88888.00 2019-05-06 01:31:53.000 126 33824.52 272.98 17113.59 88888.00 2019-05-06 01:31:54.000 126 33824.52 272.95 17113.60 88888.00 2019-05-06 01:31:55.000 126 33824.51 272.94 17113.66 37908.24 2019-05-06 01:31:56.000 126 33824.52 272.95 17113.64 88888.00 2019-05-06 01:31:57.000 126 33824.52 272.97 17113.58 88888.00 2019-05-06 01:31:58.000 126 33824.51 272.95 17113.60 88888.00 2019-05-06 01:31:59.000 126 33824.51 272.97 17113.60 88888.00 2019-05-06 01:32:00.000 126 33824.52 272.94 17113.62 37908.22 2019-05-06 01:32:01.000 126 33824.54 272.93 17113.61 88888.00 2019-05-06 01:32:02.000 126 33824.51 272.94 17113.60 88888.00 2019-05-06 01:32:03.000 126 33824.44 272.92 17113.63 88888.00 2019-05-06 01:32:04.000 126 33824.45 272.95 17113.64 88888.00 2019-05-06 01:32:05.000 126 33824.47 273.00 17113.62 37908.18 2019-05-06 01:32:06.000 126 33824.47 272.98 17113.66 88888.00 2019-05-06 01:32:07.000 126 33824.46 272.97 17113.68 88888.00 2019-05-06 01:32:08.000 126 33824.48 272.98 17113.63 88888.00 2019-05-06 01:32:09.000 126 33824.53 273.00 17113.66 88888.00 2019-05-06 01:32:10.000 126 33824.53 272.97 17113.65 37908.28 2019-05-06 01:32:11.000 126 33824.51 272.95 17113.64 88888.00 2019-05-06 01:32:12.000 126 33824.50 272.96 17113.59 88888.00 2019-05-06 01:32:13.000 126 33824.52 272.91 17113.57 88888.00 2019-05-06 01:32:14.000 126 33824.48 272.94 17113.60 88888.00 2019-05-06 01:32:15.000 126 33824.49 272.98 17113.62 37908.20 2019-05-06 01:32:16.000 126 33824.54 272.94 17113.60 88888.00 2019-05-06 01:32:17.000 126 33824.49 272.92 17113.59 88888.00 2019-05-06 01:32:18.000 126 33824.44 272.91 17113.59 88888.00 2019-05-06 01:32:19.000 126 33824.44 272.91 17113.60 88888.00 2019-05-06 01:32:20.000 126 33824.45 272.89 17113.64 37908.11 2019-05-06 01:32:21.000 126 33824.46 272.89 17113.61 88888.00 2019-05-06 01:32:22.000 126 33824.42 272.90 17113.63 88888.00 2019-05-06 01:32:23.000 126 33824.41 272.92 17113.66 88888.00 2019-05-06 01:32:24.000 126 33824.36 272.92 17113.66 88888.00 2019-05-06 01:32:25.000 126 33824.35 272.87 17113.65 37908.18 2019-05-06 01:32:26.000 126 33824.39 272.87 17113.63 88888.00 2019-05-06 01:32:27.000 126 33824.39 272.89 17113.67 88888.00 2019-05-06 01:32:28.000 126 33824.35 272.90 17113.67 88888.00 2019-05-06 01:32:29.000 126 33824.28 272.93 17113.61 88888.00 2019-05-06 01:32:30.000 126 33824.31 272.92 17113.65 37908.13 2019-05-06 01:32:31.000 126 33824.31 272.92 17113.65 88888.00 2019-05-06 01:32:32.000 126 33824.28 272.91 17113.68 88888.00 2019-05-06 01:32:33.000 126 33824.25 272.94 17113.65 88888.00 2019-05-06 01:32:34.000 126 33824.25 272.94 17113.58 88888.00 2019-05-06 01:32:35.000 126 33824.24 272.96 17113.59 37908.01 2019-05-06 01:32:36.000 126 33824.25 272.95 17113.63 88888.00 2019-05-06 01:32:37.000 126 33824.24 272.92 17113.62 88888.00 2019-05-06 01:32:38.000 126 33824.21 272.94 17113.62 88888.00 2019-05-06 01:32:39.000 126 33824.22 272.99 17113.64 88888.00 2019-05-06 01:32:40.000 126 33824.21 272.99 17113.65 37907.97 2019-05-06 01:32:41.000 126 33824.23 272.98 17113.64 88888.00 2019-05-06 01:32:42.000 126 33824.18 272.98 17113.67 88888.00 2019-05-06 01:32:43.000 126 33824.19 272.98 17113.66 88888.00 2019-05-06 01:32:44.000 126 33824.17 272.99 17113.64 88888.00 2019-05-06 01:32:45.000 126 33824.15 273.11 17113.60 37907.99 2019-05-06 01:32:46.000 126 33824.06 273.25 17113.50 88888.00 2019-05-06 01:32:47.000 126 33824.03 273.27 17113.47 88888.00 2019-05-06 01:32:48.000 126 33824.16 273.08 17113.63 88888.00 2019-05-06 01:32:49.000 126 33824.14 272.96 17113.67 88888.00 2019-05-06 01:32:50.000 126 33824.12 272.91 17113.69 37907.93 2019-05-06 01:32:51.000 126 33824.17 272.94 17113.71 88888.00 2019-05-06 01:32:52.000 126 33824.16 272.96 17113.72 88888.00 2019-05-06 01:32:53.000 126 33824.12 272.93 17113.71 88888.00 2019-05-06 01:32:54.000 126 33824.12 272.93 17113.73 88888.00 2019-05-06 01:32:55.000 126 33824.12 272.99 17113.72 37908.00 2019-05-06 01:32:56.000 126 33824.11 272.94 17113.67 88888.00 2019-05-06 01:32:57.000 126 33824.12 272.93 17113.62 88888.00 2019-05-06 01:32:58.000 126 33824.14 272.91 17113.64 88888.00 2019-05-06 01:32:59.000 126 33824.19 272.96 17113.68 88888.00 2019-05-06 01:33:00.000 126 33824.17 272.97 17113.68 37908.02 2019-05-06 01:33:01.000 126 33824.20 272.95 17113.67 88888.00 2019-05-06 01:33:02.000 126 33824.19 272.97 17113.68 88888.00 2019-05-06 01:33:03.000 126 33824.17 272.99 17113.68 88888.00 2019-05-06 01:33:04.000 126 33824.21 272.99 17113.70 88888.00 2019-05-06 01:33:05.000 126 33824.25 273.01 17113.68 37907.98 2019-05-06 01:33:06.000 126 33824.26 273.08 17113.70 88888.00 2019-05-06 01:33:07.000 126 33824.31 273.03 17113.72 88888.00 2019-05-06 01:33:08.000 126 33824.30 273.00 17113.69 88888.00 2019-05-06 01:33:09.000 126 33824.30 272.98 17113.71 88888.00 2019-05-06 01:33:10.000 126 33824.32 272.98 17113.66 37908.03 2019-05-06 01:33:11.000 126 33824.35 272.93 17113.68 88888.00 2019-05-06 01:33:12.000 126 33824.39 272.91 17113.65 88888.00 2019-05-06 01:33:13.000 126 33824.41 272.91 17113.61 88888.00 2019-05-06 01:33:14.000 126 33824.47 272.91 17113.63 88888.00 2019-05-06 01:33:15.000 126 33824.50 272.88 17113.63 37908.09 2019-05-06 01:33:16.000 126 33824.50 272.90 17113.65 88888.00 2019-05-06 01:33:17.000 126 33824.53 272.86 17113.63 88888.00 2019-05-06 01:33:18.000 126 33824.54 272.83 17113.65 88888.00 2019-05-06 01:33:19.000 126 33824.57 272.84 17113.65 88888.00 2019-05-06 01:33:20.000 126 33824.55 272.80 17113.65 37908.23 2019-05-06 01:33:21.000 126 33824.55 272.79 17113.65 88888.00 2019-05-06 01:33:22.000 126 33824.59 272.80 17113.66 88888.00 2019-05-06 01:33:23.000 126 33824.65 272.81 17113.65 88888.00 2019-05-06 01:33:24.000 126 33824.67 272.76 17113.66 88888.00 2019-05-06 01:33:25.000 126 33824.75 272.74 17113.68 37908.22 2019-05-06 01:33:26.000 126 33824.76 272.73 17113.65 88888.00 2019-05-06 01:33:27.000 126 33824.79 272.72 17113.64 88888.00 2019-05-06 01:33:28.000 126 33824.83 272.67 17113.68 88888.00 2019-05-06 01:33:29.000 126 33824.86 272.70 17113.71 88888.00 2019-05-06 01:33:30.000 126 33824.90 272.72 17113.70 37908.51 2019-05-06 01:33:31.000 126 33824.95 272.70 17113.73 88888.00 2019-05-06 01:33:32.000 126 33824.98 272.67 17113.69 88888.00 2019-05-06 01:33:33.000 126 33825.01 272.67 17113.64 88888.00 2019-05-06 01:33:34.000 126 33825.04 272.68 17113.66 88888.00 2019-05-06 01:33:35.000 126 33825.10 272.64 17113.64 37908.69 2019-05-06 01:33:36.000 126 33825.13 272.61 17113.65 88888.00 2019-05-06 01:33:37.000 126 33825.15 272.59 17113.62 88888.00 2019-05-06 01:33:38.000 126 33825.16 272.60 17113.66 88888.00 2019-05-06 01:33:39.000 126 33825.23 272.59 17113.69 88888.00 2019-05-06 01:33:40.000 126 33825.22 272.59 17113.72 37908.76 2019-05-06 01:33:41.000 126 33825.25 272.60 17113.70 88888.00 2019-05-06 01:33:42.000 126 33825.29 272.58 17113.67 88888.00 2019-05-06 01:33:43.000 126 33825.32 272.60 17113.68 88888.00 2019-05-06 01:33:44.000 126 33825.33 272.58 17113.64 88888.00 2019-05-06 01:33:45.000 126 33825.37 272.52 17113.66 37908.93 2019-05-06 01:33:46.000 126 33825.38 272.56 17113.62 88888.00 2019-05-06 01:33:47.000 126 33825.44 272.59 17113.61 88888.00 2019-05-06 01:33:48.000 126 33825.51 272.58 17113.60 88888.00 2019-05-06 01:33:49.000 126 33825.53 272.58 17113.66 88888.00 2019-05-06 01:33:50.000 126 33825.52 272.54 17113.68 37908.97 2019-05-06 01:33:51.000 126 33825.54 272.56 17113.62 88888.00 2019-05-06 01:33:52.000 126 33825.56 272.59 17113.64 88888.00 2019-05-06 01:33:53.000 126 33825.61 272.52 17113.63 88888.00 2019-05-06 01:33:54.000 126 33825.65 272.54 17113.63 88888.00 2019-05-06 01:33:55.000 126 33825.61 272.55 17113.58 37909.08 2019-05-06 01:33:56.000 126 33825.61 272.53 17113.61 88888.00 2019-05-06 01:33:57.000 126 33825.63 272.62 17113.65 88888.00 2019-05-06 01:33:58.000 126 33825.66 272.58 17113.64 88888.00 2019-05-06 01:33:59.000 126 33825.67 272.45 17113.64 88888.00 2019-05-06 01:34:00.000 126 33825.67 272.45 17113.66 37909.18 2019-05-06 01:34:01.000 126 33825.70 272.45 17113.66 88888.00 2019-05-06 01:34:02.000 126 33825.71 272.46 17113.67 88888.00 2019-05-06 01:34:03.000 126 33825.71 272.47 17113.67 88888.00 2019-05-06 01:34:04.000 126 33825.66 272.48 17113.66 88888.00 2019-05-06 01:34:05.000 126 33825.68 272.52 17113.66 37909.21 2019-05-06 01:34:06.000 126 33825.67 272.52 17113.68 88888.00 2019-05-06 01:34:07.000 126 33825.66 272.53 17113.67 88888.00 2019-05-06 01:34:08.000 126 33825.65 272.46 17113.67 88888.00 2019-05-06 01:34:09.000 126 33825.62 272.41 17113.70 88888.00 2019-05-06 01:34:10.000 126 33825.60 272.44 17113.68 37909.18 2019-05-06 01:34:11.000 126 33825.60 272.46 17113.66 88888.00 2019-05-06 01:34:12.000 126 33825.58 272.50 17113.70 88888.00 2019-05-06 01:34:13.000 126 33825.61 272.49 17113.73 88888.00 2019-05-06 01:34:14.000 126 33825.61 272.51 17113.70 88888.00 2019-05-06 01:34:15.000 126 33825.61 272.54 17113.72 37909.17 2019-05-06 01:34:16.000 126 33825.60 272.54 17113.73 88888.00 2019-05-06 01:34:17.000 126 33825.57 272.53 17113.74 88888.00 2019-05-06 01:34:18.000 126 33825.56 272.55 17113.72 88888.00 2019-05-06 01:34:19.000 126 33825.56 272.55 17113.73 88888.00 2019-05-06 01:34:20.000 126 33825.58 272.58 17113.75 37909.16 2019-05-06 01:34:21.000 126 33825.60 272.59 17113.77 88888.00 2019-05-06 01:34:22.000 126 33825.56 272.57 17113.74 88888.00 2019-05-06 01:34:23.000 126 33825.53 272.53 17113.71 88888.00 2019-05-06 01:34:24.000 126 33825.48 272.53 17113.70 88888.00 2019-05-06 01:34:25.000 126 33825.47 272.59 17113.70 37909.11 2019-05-06 01:34:26.000 126 33825.44 272.58 17113.67 88888.00 2019-05-06 01:34:27.000 126 33825.38 272.61 17113.69 88888.00 2019-05-06 01:34:28.000 126 33825.36 272.57 17113.70 88888.00 2019-05-06 01:34:29.000 126 33825.36 272.58 17113.73 88888.00 2019-05-06 01:34:30.000 126 33825.37 272.59 17113.70 37909.01 2019-05-06 01:34:31.000 126 33825.32 272.61 17113.71 88888.00 2019-05-06 01:34:32.000 126 33825.31 272.60 17113.72 88888.00 2019-05-06 01:34:33.000 126 33825.32 272.61 17113.72 88888.00 2019-05-06 01:34:34.000 126 33825.29 272.60 17113.72 88888.00 2019-05-06 01:34:35.000 126 33825.28 272.60 17113.72 37908.99 2019-05-06 01:34:36.000 126 33825.29 272.64 17113.75 88888.00 2019-05-06 01:34:37.000 126 33825.26 272.63 17113.77 88888.00 2019-05-06 01:34:38.000 126 33825.26 272.63 17113.78 88888.00 2019-05-06 01:34:39.000 126 33825.26 272.61 17113.73 88888.00 2019-05-06 01:34:40.000 126 33825.26 272.63 17113.73 37908.97 2019-05-06 01:34:41.000 126 33825.28 272.64 17113.72 88888.00 2019-05-06 01:34:42.000 126 33825.25 272.63 17113.69 88888.00 2019-05-06 01:34:43.000 126 33825.20 272.62 17113.70 88888.00 2019-05-06 01:34:44.000 126 33825.18 272.62 17113.70 88888.00 2019-05-06 01:34:45.000 126 33825.20 272.64 17113.71 37908.80 2019-05-06 01:34:46.000 126 33825.20 272.65 17113.73 88888.00 2019-05-06 01:34:47.000 126 33825.20 272.67 17113.70 88888.00 2019-05-06 01:34:48.000 126 33825.22 272.67 17113.71 88888.00 2019-05-06 01:34:49.000 126 33825.21 272.67 17113.70 88888.00 2019-05-06 01:34:50.000 126 33825.19 272.64 17113.65 37908.84 2019-05-06 01:34:51.000 126 33825.21 272.62 17113.69 88888.00 2019-05-06 01:34:52.000 126 33825.19 272.66 17113.68 88888.00 2019-05-06 01:34:53.000 126 33825.16 272.67 17113.70 88888.00 2019-05-06 01:34:54.000 126 33825.17 272.61 17113.68 88888.00 2019-05-06 01:34:55.000 126 33825.17 272.60 17113.70 37908.78 2019-05-06 01:34:56.000 126 33825.20 272.59 17113.72 88888.00 2019-05-06 01:34:57.000 126 33825.23 272.65 17113.75 88888.00 2019-05-06 01:34:58.000 126 33825.25 272.68 17113.78 88888.00 2019-05-06 01:34:59.000 126 33825.28 272.68 17113.75 88888.00 2019-05-06 01:35:00.000 126 33825.29 272.71 17113.71 37908.81 2019-05-06 01:35:01.000 126 33825.30 272.71 17113.73 88888.00 2019-05-06 01:35:02.000 126 33825.32 272.67 17113.73 88888.00 2019-05-06 01:35:03.000 126 33825.33 272.70 17113.70 88888.00 2019-05-06 01:35:04.000 126 33825.39 272.72 17113.70 88888.00 2019-05-06 01:35:05.000 126 33825.40 272.74 17113.67 37908.97 2019-05-06 01:35:06.000 126 33825.38 272.73 17113.65 88888.00 2019-05-06 01:35:07.000 126 33825.38 272.70 17113.67 88888.00 2019-05-06 01:35:08.000 126 33825.42 272.67 17113.64 88888.00 2019-05-06 01:35:09.000 126 33825.42 272.66 17113.66 88888.00 2019-05-06 01:35:10.000 126 33825.46 272.65 17113.70 37908.90 2019-05-06 01:35:11.000 126 33825.44 272.59 17113.63 88888.00 2019-05-06 01:35:12.000 126 33825.43 272.61 17113.62 88888.00 2019-05-06 01:35:13.000 126 33825.46 272.62 17113.65 88888.00 2019-05-06 01:35:14.000 126 33825.47 272.65 17113.65 88888.00 2019-05-06 01:35:15.000 126 33825.44 272.67 17113.65 37909.05 2019-05-06 01:35:16.000 126 33825.44 272.68 17113.62 88888.00 2019-05-06 01:35:17.000 126 33825.43 272.71 17113.63 88888.00 2019-05-06 01:35:18.000 126 33825.48 272.70 17113.63 88888.00 2019-05-06 01:35:19.000 126 33825.50 272.68 17113.63 88888.00 2019-05-06 01:35:20.000 126 33825.53 272.67 17113.63 37909.05 2019-05-06 01:35:21.000 126 33825.58 272.66 17113.67 88888.00 2019-05-06 01:35:22.000 126 33825.59 272.65 17113.67 88888.00 2019-05-06 01:35:23.000 126 33825.63 272.63 17113.63 88888.00 2019-05-06 01:35:24.000 126 33825.67 272.62 17113.63 88888.00 2019-05-06 01:35:25.000 126 33825.71 272.63 17113.60 37909.29 2019-05-06 01:35:26.000 126 33825.71 272.65 17113.62 88888.00 2019-05-06 01:35:27.000 126 33825.71 272.62 17113.63 88888.00 2019-05-06 01:35:28.000 126 33825.74 272.58 17113.61 88888.00 2019-05-06 01:35:29.000 126 33825.73 272.57 17113.62 88888.00 2019-05-06 01:35:30.000 126 33825.77 272.57 17113.60 37909.31 2019-05-06 01:35:31.000 126 33825.84 272.55 17113.63 88888.00 2019-05-06 01:35:32.000 126 33825.83 272.55 17113.65 88888.00 2019-05-06 01:35:33.000 126 33825.85 272.49 17113.63 88888.00 2019-05-06 01:35:34.000 126 33825.86 272.52 17113.65 88888.00 2019-05-06 01:35:35.000 126 33825.87 272.52 17113.67 37909.37 2019-05-06 01:35:36.000 126 33825.90 272.56 17113.72 88888.00 2019-05-06 01:35:37.000 126 33825.97 272.65 17113.69 88888.00 2019-05-06 01:35:38.000 126 33825.98 272.68 17113.69 88888.00 2019-05-06 01:35:39.000 126 33825.97 272.51 17113.69 88888.00 2019-05-06 01:35:40.000 126 33825.99 272.49 17113.66 37909.55 2019-05-06 01:35:41.000 126 33826.02 272.51 17113.63 88888.00 2019-05-06 01:35:42.000 126 33825.99 272.54 17113.63 88888.00 2019-05-06 01:35:43.000 126 33826.01 272.53 17113.63 88888.00 2019-05-06 01:35:44.000 126 33826.04 272.54 17113.64 88888.00 2019-05-06 01:35:45.000 126 33826.04 272.52 17113.61 37909.55 2019-05-06 01:35:46.000 126 33826.05 272.52 17113.61 88888.00 2019-05-06 01:35:47.000 126 33826.03 272.49 17113.59 88888.00 2019-05-06 01:35:48.000 126 33826.08 272.43 17113.61 88888.00 2019-05-06 01:35:49.000 126 33826.09 272.44 17113.60 88888.00 2019-05-06 01:35:50.000 126 33826.09 272.44 17113.63 37909.57 2019-05-06 01:35:51.000 126 33826.11 272.47 17113.61 88888.00 2019-05-06 01:35:52.000 126 33826.11 272.50 17113.61 88888.00 2019-05-06 01:35:53.000 126 33826.08 272.48 17113.60 88888.00 2019-05-06 01:35:54.000 126 33826.10 272.51 17113.63 88888.00 2019-05-06 01:35:55.000 126 33826.13 272.52 17113.61 37909.68 2019-05-06 01:35:56.000 126 33826.12 272.50 17113.61 88888.00 2019-05-06 01:35:57.000 126 33826.11 272.51 17113.61 88888.00 2019-05-06 01:35:58.000 126 33826.14 272.52 17113.60 88888.00 2019-05-06 01:35:59.000 126 33826.16 272.55 17113.61 88888.00 2019-05-06 01:36:00.000 126 33826.13 272.54 17113.65 37909.71 2019-05-06 01:36:01.000 126 33826.17 272.52 17113.61 88888.00 2019-05-06 01:36:02.000 126 33826.14 272.52 17113.64 88888.00 2019-05-06 01:36:03.000 126 33826.12 272.55 17113.66 88888.00 2019-05-06 01:36:04.000 126 33826.13 272.56 17113.63 88888.00 2019-05-06 01:36:05.000 126 33826.14 272.59 17113.68 37909.69 2019-05-06 01:36:06.000 126 33826.19 272.58 17113.69 88888.00 2019-05-06 01:36:07.000 126 33826.16 272.58 17113.65 88888.00 2019-05-06 01:36:08.000 126 33826.08 272.62 17113.63 88888.00 2019-05-06 01:36:09.000 126 33826.05 272.61 17113.66 88888.00 2019-05-06 01:36:10.000 126 33826.07 272.62 17113.68 37909.62 2019-05-06 01:36:11.000 126 33826.04 272.62 17113.64 88888.00 2019-05-06 01:36:12.000 126 33826.02 272.63 17113.64 88888.00 2019-05-06 01:36:13.000 126 33826.03 272.69 17113.65 88888.00 2019-05-06 01:36:14.000 126 33825.95 272.72 17113.69 88888.00 2019-05-06 01:36:15.000 126 33825.96 272.75 17113.69 37909.60 2019-05-06 01:36:16.000 126 33825.95 272.77 17113.67 88888.00 2019-05-06 01:36:17.000 126 33825.93 272.76 17113.65 88888.00 2019-05-06 01:36:18.000 126 33825.88 272.72 17113.67 88888.00 2019-05-06 01:36:19.000 126 33825.86 272.69 17113.66 88888.00 2019-05-06 01:36:20.000 126 33825.87 272.73 17113.70 37909.55 2019-05-06 01:36:21.000 126 33825.90 272.80 17113.67 88888.00 2019-05-06 01:36:22.000 126 33825.85 272.82 17113.66 88888.00 2019-05-06 01:36:23.000 126 33825.81 272.84 17113.67 88888.00 2019-05-06 01:36:24.000 126 33825.84 272.83 17113.68 88888.00 2019-05-06 01:36:25.000 126 33825.82 272.84 17113.70 37909.42 2019-05-06 01:36:26.000 126 33825.80 272.87 17113.68 88888.00 2019-05-06 01:36:27.000 126 33825.75 272.88 17113.70 88888.00 2019-05-06 01:36:28.000 126 33825.72 272.89 17113.70 88888.00 2019-05-06 01:36:29.000 126 33825.66 272.93 17113.71 88888.00 2019-05-06 01:36:30.000 126 33825.61 272.95 17113.74 37909.24 2019-05-06 01:36:31.000 126 33825.60 272.92 17113.71 88888.00 2019-05-06 01:36:32.000 126 33825.59 272.92 17113.69 88888.00 2019-05-06 01:36:33.000 126 33825.59 272.88 17113.70 88888.00 2019-05-06 01:36:34.000 126 33825.57 272.90 17113.70 88888.00 2019-05-06 01:36:35.000 126 33825.59 272.94 17113.71 37909.21 2019-05-06 01:36:36.000 126 33825.58 272.88 17113.70 88888.00 2019-05-06 01:36:37.000 126 33825.53 272.76 17113.70 88888.00 2019-05-06 01:36:38.000 126 33825.53 272.79 17113.74 88888.00 2019-05-06 01:36:39.000 126 33825.53 272.80 17113.76 88888.00 2019-05-06 01:36:40.000 126 33825.50 272.79 17113.77 37909.15 2019-05-06 01:36:41.000 126 33825.46 272.85 17113.76 88888.00 2019-05-06 01:36:42.000 126 33825.44 272.84 17113.74 88888.00 2019-05-06 01:36:43.000 126 33825.43 272.83 17113.75 88888.00 2019-05-06 01:36:44.000 126 33825.40 272.81 17113.74 88888.00 2019-05-06 01:36:45.000 126 33825.43 272.79 17113.75 37908.98 2019-05-06 01:36:46.000 126 33825.41 272.82 17113.74 88888.00 2019-05-06 01:36:47.000 126 33825.45 272.76 17113.76 88888.00 2019-05-06 01:36:48.000 126 33825.45 272.81 17113.77 88888.00 2019-05-06 01:36:49.000 126 33825.48 272.84 17113.73 88888.00 2019-05-06 01:36:50.000 126 33825.46 272.85 17113.78 37909.08 2019-05-06 01:36:51.000 126 33825.44 272.85 17113.72 88888.00 2019-05-06 01:36:52.000 126 33825.44 272.82 17113.72 88888.00 2019-05-06 01:36:53.000 126 33825.43 272.78 17113.75 88888.00 2019-05-06 01:36:54.000 126 33825.40 272.77 17113.74 88888.00 2019-05-06 01:36:55.000 126 33825.42 272.80 17113.74 37909.11 2019-05-06 01:36:56.000 126 33825.43 272.80 17113.75 88888.00 2019-05-06 01:36:57.000 126 33825.49 272.86 17113.75 88888.00 2019-05-06 01:36:58.000 126 33825.51 272.85 17113.75 88888.00 2019-05-06 01:36:59.000 126 33825.53 272.81 17113.74 88888.00 2019-05-06 01:37:00.000 126 33825.54 272.76 17113.69 37909.02 2019-05-06 01:37:01.000 126 33825.56 272.74 17113.70 88888.00 2019-05-06 01:37:02.000 126 33825.54 272.74 17113.68 88888.00 2019-05-06 01:37:03.000 126 33825.53 272.79 17113.69 88888.00 2019-05-06 01:37:04.000 126 33825.54 272.80 17113.73 88888.00 2019-05-06 01:37:05.000 126 33825.50 272.79 17113.73 37909.12 2019-05-06 01:37:06.000 126 33825.54 272.81 17113.70 88888.00 2019-05-06 01:37:07.000 126 33825.59 272.80 17113.70 88888.00 2019-05-06 01:37:08.000 126 33825.59 272.80 17113.71 88888.00 2019-05-06 01:37:09.000 126 33825.60 272.84 17113.72 88888.00 2019-05-06 01:37:10.000 126 33825.61 272.86 17113.73 37909.08 2019-05-06 01:37:11.000 126 33825.61 272.82 17113.73 88888.00 2019-05-06 01:37:12.000 126 33825.59 272.82 17113.72 88888.00 2019-05-06 01:37:13.000 126 33825.59 272.81 17113.72 88888.00 2019-05-06 01:37:14.000 126 33825.60 272.86 17113.72 88888.00 2019-05-06 01:37:15.000 126 33825.59 272.90 17113.72 37909.15 2019-05-06 01:37:16.000 126 33825.58 272.91 17113.74 88888.00 2019-05-06 01:37:17.000 126 33825.55 272.83 17113.73 88888.00 2019-05-06 01:37:18.000 126 33825.58 272.83 17113.72 88888.00 2019-05-06 01:37:19.000 126 33825.60 272.81 17113.71 88888.00 2019-05-06 01:37:20.000 126 33825.60 272.83 17113.69 37909.20 2019-05-06 01:37:21.000 126 33825.60 272.81 17113.70 88888.00 2019-05-06 01:37:22.000 126 33825.63 272.81 17113.67 88888.00 2019-05-06 01:37:23.000 126 33825.65 272.78 17113.67 88888.00 2019-05-06 01:37:24.000 126 33825.63 272.75 17113.69 88888.00 2019-05-06 01:37:25.000 126 33825.69 272.74 17113.69 37909.18 2019-05-06 01:37:26.000 126 33825.67 272.75 17113.70 88888.00 2019-05-06 01:37:27.000 126 33825.65 272.74 17113.67 88888.00 2019-05-06 01:37:28.000 126 33825.60 272.72 17113.66 88888.00 2019-05-06 01:37:29.000 126 33825.68 272.76 17113.70 88888.00 2019-05-06 01:37:30.000 126 33825.66 272.76 17113.74 37909.23 2019-05-06 01:37:31.000 126 33825.70 272.76 17113.72 88888.00 2019-05-06 01:37:32.000 126 33825.72 272.74 17113.69 88888.00 2019-05-06 01:37:33.000 126 33825.69 272.71 17113.72 88888.00 2019-05-06 01:37:34.000 126 33825.69 272.70 17113.71 88888.00 2019-05-06 01:37:35.000 126 33825.69 272.75 17113.68 37909.31 2019-05-06 01:37:36.000 126 33825.67 272.74 17113.63 88888.00 2019-05-06 01:37:37.000 126 33825.67 272.76 17113.62 88888.00 2019-05-06 01:37:38.000 126 33825.63 272.75 17113.64 88888.00 2019-05-06 01:37:39.000 126 33825.66 272.73 17113.61 88888.00 2019-05-06 01:37:40.000 126 33825.68 272.67 17113.62 37909.22 2019-05-06 01:37:41.000 126 33825.65 272.75 17113.66 88888.00 2019-05-06 01:37:42.000 126 33825.66 272.80 17113.68 88888.00 2019-05-06 01:37:43.000 126 33825.65 272.82 17113.69 88888.00 2019-05-06 01:37:44.000 126 33825.66 272.82 17113.68 88888.00 2019-05-06 01:37:45.000 126 33825.64 272.80 17113.69 37909.35 2019-05-06 01:37:46.000 126 33825.65 272.80 17113.69 88888.00 2019-05-06 01:37:47.000 126 33825.62 272.81 17113.70 88888.00 2019-05-06 01:37:48.000 126 33825.64 272.78 17113.73 88888.00 2019-05-06 01:37:49.000 126 33825.67 272.77 17113.73 88888.00 2019-05-06 01:37:50.000 126 33825.69 272.80 17113.72 37909.21 2019-05-06 01:37:51.000 126 33825.71 272.75 17113.71 88888.00 2019-05-06 01:37:52.000 126 33825.70 272.75 17113.68 88888.00 2019-05-06 01:37:53.000 126 33825.71 272.79 17113.71 88888.00 2019-05-06 01:37:54.000 126 33825.74 272.75 17113.69 88888.00 2019-05-06 01:37:55.000 126 33825.75 272.76 17113.72 37909.33 2019-05-06 01:37:56.000 126 33825.70 272.79 17113.70 88888.00 2019-05-06 01:37:57.000 126 33825.73 272.77 17113.69 88888.00 2019-05-06 01:37:58.000 126 33825.73 272.75 17113.67 88888.00 2019-05-06 01:37:59.000 126 33825.70 272.76 17113.67 88888.00 2019-05-06 01:38:00.000 126 33825.73 272.78 17113.67 37909.30 2019-05-06 01:38:01.000 126 33825.72 272.77 17113.68 88888.00 2019-05-06 01:38:02.000 126 33825.74 272.78 17113.71 88888.00 2019-05-06 01:38:03.000 126 33825.74 272.75 17113.67 88888.00 2019-05-06 01:38:04.000 126 33825.73 272.72 17113.66 88888.00 2019-05-06 01:38:05.000 126 33825.72 272.69 17113.68 37909.27 2019-05-06 01:38:06.000 126 33825.72 272.69 17113.66 88888.00 2019-05-06 01:38:07.000 126 33825.73 272.72 17113.64 88888.00 2019-05-06 01:38:08.000 126 33825.74 272.72 17113.64 88888.00 2019-05-06 01:38:09.000 126 33825.74 272.72 17113.68 88888.00 2019-05-06 01:38:10.000 126 33825.75 272.70 17113.70 37909.34 2019-05-06 01:38:11.000 126 33825.75 272.69 17113.71 88888.00 2019-05-06 01:38:12.000 126 33825.78 272.69 17113.71 88888.00 2019-05-06 01:38:13.000 126 33825.79 272.68 17113.71 88888.00 2019-05-06 01:38:14.000 126 33825.77 272.70 17113.70 88888.00 2019-05-06 01:38:15.000 126 33825.82 272.72 17113.63 37909.41 2019-05-06 01:38:16.000 126 33825.79 272.71 17113.65 88888.00 2019-05-06 01:38:17.000 126 33825.79 272.72 17113.65 88888.00 2019-05-06 01:38:18.000 126 33825.80 272.69 17113.63 88888.00 2019-05-06 01:38:19.000 126 33825.77 272.66 17113.62 88888.00 2019-05-06 01:38:20.000 126 33825.77 272.68 17113.66 37909.43 2019-05-06 01:38:21.000 126 33825.76 272.76 17113.66 88888.00 2019-05-06 01:38:22.000 126 33825.79 272.83 17113.61 88888.00 2019-05-06 01:38:23.000 126 33825.76 272.77 17113.61 88888.00 2019-05-06 01:38:24.000 126 33825.71 272.70 17113.64 88888.00 2019-05-06 01:38:25.000 126 33825.69 272.70 17113.64 37909.27 2019-05-06 01:38:26.000 126 33825.71 272.73 17113.65 88888.00 2019-05-06 01:38:27.000 126 33825.70 272.75 17113.64 88888.00 2019-05-06 01:38:28.000 126 33825.70 272.76 17113.64 88888.00 2019-05-06 01:38:29.000 126 33825.73 272.81 17113.65 88888.00 2019-05-06 01:38:30.000 126 33825.72 272.82 17113.66 37909.35 2019-05-06 01:38:31.000 126 33825.72 272.77 17113.62 88888.00 2019-05-06 01:38:32.000 126 33825.66 272.69 17113.65 88888.00 2019-05-06 01:38:33.000 126 33825.69 272.67 17113.66 88888.00 2019-05-06 01:38:34.000 126 33825.66 272.68 17113.67 88888.00 2019-05-06 01:38:35.000 126 33825.67 272.70 17113.67 37909.39 2019-05-06 01:38:36.000 126 33825.64 272.72 17113.65 88888.00 2019-05-06 01:38:37.000 126 33825.65 272.73 17113.68 88888.00 2019-05-06 01:38:38.000 126 33825.66 272.73 17113.69 88888.00 2019-05-06 01:38:39.000 126 33825.63 272.75 17113.70 88888.00 2019-05-06 01:38:40.000 126 33825.57 272.76 17113.70 37909.29 2019-05-06 01:38:41.000 126 33825.60 272.76 17113.70 88888.00 2019-05-06 01:38:42.000 126 33825.64 272.84 17113.73 88888.00 2019-05-06 01:38:43.000 126 33825.62 272.84 17113.70 88888.00 2019-05-06 01:38:44.000 126 33825.56 272.84 17113.69 88888.00 2019-05-06 01:38:45.000 126 33825.56 272.88 17113.68 37909.26 2019-05-06 01:38:46.000 126 33825.59 272.79 17113.66 88888.00 2019-05-06 01:38:47.000 126 33825.59 272.77 17113.65 88888.00 2019-05-06 01:38:48.000 126 33825.59 272.79 17113.66 88888.00 2019-05-06 01:38:49.000 126 33825.57 272.77 17113.63 88888.00 2019-05-06 01:38:50.000 126 33825.56 272.76 17113.63 37909.26 2019-05-06 01:38:51.000 126 33825.53 272.73 17113.64 88888.00 2019-05-06 01:38:52.000 126 33825.56 272.70 17113.62 88888.00 2019-05-06 01:38:53.000 126 33825.59 272.67 17113.66 88888.00 2019-05-06 01:38:54.000 126 33825.57 272.67 17113.65 88888.00 2019-05-06 01:38:55.000 126 33825.62 272.71 17113.67 37909.25 2019-05-06 01:38:56.000 126 33825.65 272.73 17113.67 88888.00 2019-05-06 01:38:57.000 126 33825.61 272.72 17113.64 88888.00 2019-05-06 01:38:58.000 126 33825.58 272.69 17113.63 88888.00 2019-05-06 01:38:59.000 126 33825.60 272.72 17113.67 88888.00 2019-05-06 01:39:00.000 126 33825.61 272.71 17113.65 37909.21 2019-05-06 01:39:01.000 126 33825.63 272.71 17113.67 88888.00 2019-05-06 01:39:02.000 126 33825.62 272.73 17113.71 88888.00 2019-05-06 01:39:03.000 126 33825.63 272.72 17113.73 88888.00 2019-05-06 01:39:04.000 126 33825.64 272.71 17113.68 88888.00 2019-05-06 01:39:05.000 126 33825.65 272.73 17113.64 37909.25 2019-05-06 01:39:06.000 126 33825.65 272.67 17113.63 88888.00 2019-05-06 01:39:07.000 126 33825.66 272.63 17113.65 88888.00 2019-05-06 01:39:08.000 126 33825.65 272.63 17113.66 88888.00 2019-05-06 01:39:09.000 126 33825.65 272.58 17113.62 88888.00 2019-05-06 01:39:10.000 126 33825.65 272.54 17113.59 37909.27 2019-05-06 01:39:11.000 126 33825.68 272.58 17113.61 88888.00 2019-05-06 01:39:12.000 126 33825.66 272.64 17113.62 88888.00 2019-05-06 01:39:13.000 126 33825.66 272.66 17113.60 88888.00 2019-05-06 01:39:14.000 126 33825.72 272.62 17113.62 88888.00 2019-05-06 01:39:15.000 126 33825.73 272.62 17113.67 37909.38 2019-05-06 01:39:16.000 126 33825.71 272.56 17113.67 88888.00 2019-05-06 01:39:17.000 126 33825.70 272.58 17113.68 88888.00 2019-05-06 01:39:18.000 126 33825.73 272.59 17113.70 88888.00 2019-05-06 01:39:19.000 126 33825.76 272.60 17113.70 88888.00 2019-05-06 01:39:20.000 126 33825.73 272.59 17113.68 37909.29 2019-05-06 01:39:21.000 126 33825.69 272.62 17113.66 88888.00 2019-05-06 01:39:22.000 126 33825.67 272.64 17113.65 88888.00 2019-05-06 01:39:23.000 126 33825.63 272.65 17113.68 88888.00 2019-05-06 01:39:24.000 126 33825.65 272.64 17113.68 88888.00 2019-05-06 01:39:25.000 126 33825.65 272.65 17113.68 37909.36 2019-05-06 01:39:26.000 126 33825.68 272.64 17113.65 88888.00 2019-05-06 01:39:27.000 126 33825.70 272.62 17113.67 88888.00 2019-05-06 01:39:28.000 126 33825.69 272.64 17113.66 88888.00 2019-05-06 01:39:29.000 126 33825.70 272.60 17113.59 88888.00 2019-05-06 01:39:30.000 126 33825.66 272.60 17113.59 37909.32 2019-05-06 01:39:31.000 126 33825.66 272.63 17113.61 88888.00 2019-05-06 01:39:32.000 126 33825.67 272.61 17113.66 88888.00 2019-05-06 01:39:33.000 126 33825.68 272.59 17113.65 88888.00 2019-05-06 01:39:34.000 126 33825.69 272.61 17113.63 88888.00 2019-05-06 01:39:35.000 126 33825.72 272.61 17113.62 37909.45 2019-05-06 01:39:36.000 126 33825.74 272.63 17113.66 88888.00 2019-05-06 01:39:37.000 126 33825.75 272.65 17113.67 88888.00 2019-05-06 01:39:38.000 126 33825.79 272.63 17113.65 88888.00 2019-05-06 01:39:39.000 126 33825.81 272.67 17113.66 88888.00 2019-05-06 01:39:40.000 126 33825.81 272.68 17113.64 37909.37 2019-05-06 01:39:41.000 126 33825.77 272.65 17113.65 88888.00 2019-05-06 01:39:42.000 126 33825.77 272.62 17113.67 88888.00 2019-05-06 01:39:43.000 126 33825.80 272.65 17113.67 88888.00 2019-05-06 01:39:44.000 126 33825.79 272.63 17113.67 88888.00 2019-05-06 01:39:45.000 126 33825.81 272.62 17113.64 37909.40 2019-05-06 01:39:46.000 126 33825.82 272.64 17113.63 88888.00 2019-05-06 01:39:47.000 126 33825.79 272.66 17113.65 88888.00 2019-05-06 01:39:48.000 126 33825.80 272.70 17113.66 88888.00 2019-05-06 01:39:49.000 126 33825.80 272.68 17113.62 88888.00 2019-05-06 01:39:50.000 126 33825.79 272.71 17113.62 37909.44 2019-05-06 01:39:51.000 126 33825.83 272.71 17113.64 88888.00 2019-05-06 01:39:52.000 126 33825.84 272.66 17113.60 88888.00 2019-05-06 01:39:53.000 126 33825.86 272.67 17113.60 88888.00 2019-05-06 01:39:54.000 126 33825.88 272.65 17113.64 88888.00 2019-05-06 01:39:55.000 126 33825.86 272.61 17113.62 37909.45 2019-05-06 01:39:56.000 126 33825.87 272.59 17113.67 88888.00 2019-05-06 01:39:57.000 126 33825.82 272.65 17113.69 88888.00 2019-05-06 01:39:58.000 126 33825.82 272.67 17113.66 88888.00 2019-05-06 01:39:59.000 126 33825.87 272.74 17113.64 88888.00 2019-05-06 01:40:00.000 126 33825.88 272.73 17113.62 37909.44 2019-05-06 01:40:01.000 126 33825.85 272.65 17113.62 88888.00 2019-05-06 01:40:02.000 126 33825.85 272.66 17113.60 88888.00 2019-05-06 01:40:03.000 126 33825.85 272.67 17113.58 88888.00 2019-05-06 01:40:04.000 126 33825.86 272.61 17113.59 88888.00 2019-05-06 01:40:05.000 126 33825.90 272.60 17113.63 37909.46 2019-05-06 01:40:06.000 126 33825.91 272.61 17113.65 88888.00 2019-05-06 01:40:07.000 126 33825.87 272.62 17113.66 88888.00 2019-05-06 01:40:08.000 126 33825.88 272.60 17113.62 88888.00 2019-05-06 01:40:09.000 126 33825.90 272.62 17113.63 88888.00 2019-05-06 01:40:10.000 126 33825.93 272.62 17113.66 37909.53 2019-05-06 01:40:11.000 126 33825.94 272.63 17113.65 88888.00 2019-05-06 01:40:12.000 126 33825.95 272.62 17113.62 88888.00 2019-05-06 01:40:13.000 126 33825.95 272.61 17113.61 88888.00 2019-05-06 01:40:14.000 126 33825.94 272.62 17113.61 88888.00 2019-05-06 01:40:15.000 126 33825.93 272.61 17113.60 37909.53 2019-05-06 01:40:16.000 126 33825.92 272.59 17113.58 88888.00 2019-05-06 01:40:17.000 126 33825.96 272.63 17113.59 88888.00 2019-05-06 01:40:18.000 126 33825.97 272.64 17113.61 88888.00 2019-05-06 01:40:19.000 126 33825.97 272.64 17113.65 88888.00 2019-05-06 01:40:20.000 126 33825.94 272.65 17113.62 37909.57 2019-05-06 01:40:21.000 126 33825.98 272.66 17113.61 88888.00 2019-05-06 01:40:22.000 126 33825.98 272.62 17113.63 88888.00 2019-05-06 01:40:23.000 126 33825.98 272.62 17113.67 88888.00 2019-05-06 01:40:24.000 126 33825.99 272.61 17113.65 88888.00 2019-05-06 01:40:25.000 126 33826.01 272.58 17113.64 37909.65 2019-05-06 01:40:26.000 126 33826.00 272.60 17113.66 88888.00 2019-05-06 01:40:27.000 126 33826.01 272.60 17113.62 88888.00 2019-05-06 01:40:28.000 126 33825.99 272.59 17113.63 88888.00 2019-05-06 01:40:29.000 126 33825.99 272.62 17113.67 88888.00 2019-05-06 01:40:30.000 126 33826.01 272.63 17113.66 37909.60 2019-05-06 01:40:31.000 126 33825.99 272.57 17113.63 88888.00 2019-05-06 01:40:32.000 126 33825.96 272.52 17113.59 88888.00 2019-05-06 01:40:33.000 126 33826.01 272.56 17113.58 88888.00 2019-05-06 01:40:34.000 126 33826.04 272.59 17113.63 88888.00 2019-05-06 01:40:35.000 126 33826.07 272.59 17113.62 37909.63 2019-05-06 01:40:36.000 126 33826.09 272.58 17113.63 88888.00 2019-05-06 01:40:37.000 126 33826.07 272.58 17113.63 88888.00 2019-05-06 01:40:38.000 126 33826.06 272.57 17113.62 88888.00 2019-05-06 01:40:39.000 126 33826.07 272.59 17113.65 88888.00 2019-05-06 01:40:40.000 126 33826.06 272.61 17113.64 37909.74 2019-05-06 01:40:41.000 126 33826.00 272.58 17113.63 88888.00 2019-05-06 01:40:42.000 126 33826.05 272.53 17113.65 88888.00 2019-05-06 01:40:43.000 126 33826.06 272.51 17113.65 88888.00 2019-05-06 01:40:44.000 126 33826.07 272.49 17113.62 88888.00 2019-05-06 01:40:45.000 126 33826.05 272.52 17113.65 37909.71 2019-05-06 01:40:46.000 126 33826.05 272.54 17113.67 88888.00 2019-05-06 01:40:47.000 126 33826.05 272.54 17113.66 88888.00 2019-05-06 01:40:48.000 126 33826.03 272.53 17113.58 88888.00 2019-05-06 01:40:49.000 126 33826.05 272.55 17113.58 88888.00 2019-05-06 01:40:50.000 126 33826.04 272.54 17113.62 37909.68 2019-05-06 01:40:51.000 126 33826.08 272.54 17113.61 88888.00 2019-05-06 01:40:52.000 126 33826.08 272.55 17113.57 88888.00 2019-05-06 01:40:53.000 126 33826.06 272.52 17113.60 88888.00 2019-05-06 01:40:54.000 126 33826.05 272.51 17113.57 88888.00 2019-05-06 01:40:55.000 126 33826.07 272.58 17113.58 37909.70 2019-05-06 01:40:56.000 126 33826.12 272.69 17113.58 88888.00 2019-05-06 01:40:57.000 126 33826.15 272.72 17113.58 88888.00 2019-05-06 01:40:58.000 126 33826.16 272.69 17113.61 88888.00 2019-05-06 01:40:59.000 126 33826.17 272.69 17113.62 88888.00 2019-05-06 01:41:00.000 126 33826.12 272.59 17113.63 37909.79 2019-05-06 01:41:01.000 126 33826.12 272.55 17113.59 88888.00 2019-05-06 01:41:02.000 126 33826.13 272.54 17113.63 88888.00 2019-05-06 01:41:03.000 126 33826.13 272.59 17113.58 88888.00 2019-05-06 01:41:04.000 126 33826.09 272.58 17113.59 88888.00 2019-05-06 01:41:05.000 126 33826.11 272.61 17113.64 37909.63 2019-05-06 01:41:06.000 126 33826.14 272.59 17113.62 88888.00 2019-05-06 01:41:07.000 126 33826.13 272.59 17113.61 88888.00 2019-05-06 01:41:08.000 126 33826.13 272.57 17113.65 88888.00 2019-05-06 01:41:09.000 126 33826.12 272.57 17113.63 88888.00 2019-05-06 01:41:10.000 126 33826.15 272.58 17113.62 37909.83 2019-05-06 01:41:11.000 126 33826.13 272.55 17113.58 88888.00 2019-05-06 01:41:12.000 126 33826.12 272.58 17113.60 88888.00 2019-05-06 01:41:13.000 126 33826.11 272.59 17113.63 88888.00 2019-05-06 01:41:14.000 126 33826.14 272.52 17113.68 88888.00 2019-05-06 01:41:15.000 126 33826.15 272.51 17113.69 37909.83 2019-05-06 01:41:16.000 126 33826.17 272.51 17113.70 88888.00 2019-05-06 01:41:17.000 126 33826.21 272.53 17113.73 88888.00 2019-05-06 01:41:18.000 126 33826.23 272.52 17113.70 88888.00 2019-05-06 01:41:19.000 126 33826.19 272.48 17113.67 88888.00 2019-05-06 01:41:20.000 126 33826.18 272.50 17113.69 37909.75 2019-05-06 01:41:21.000 126 33826.18 272.47 17113.70 88888.00 2019-05-06 01:41:22.000 126 33826.20 272.49 17113.70 88888.00 2019-05-06 01:41:23.000 126 33826.22 272.51 17113.68 88888.00 2019-05-06 01:41:24.000 126 33826.20 272.50 17113.71 88888.00 2019-05-06 01:41:25.000 126 33826.22 272.62 17113.72 37909.91 2019-05-06 01:41:26.000 126 33826.23 272.75 17113.71 88888.00 2019-05-06 01:41:27.000 126 33826.22 272.74 17113.70 88888.00 2019-05-06 01:41:28.000 126 33826.25 272.73 17113.75 88888.00 2019-05-06 01:41:29.000 126 33826.31 272.75 17113.69 88888.00 2019-05-06 01:41:30.000 126 33826.31 272.80 17113.71 37909.89 2019-05-06 01:41:31.000 126 33826.29 272.81 17113.75 88888.00 2019-05-06 01:41:32.000 126 33826.24 272.68 17113.74 88888.00 2019-05-06 01:41:33.000 126 33826.20 272.60 17113.75 88888.00 2019-05-06 01:41:34.000 126 33826.23 272.58 17113.69 88888.00 2019-05-06 01:41:35.000 126 33826.24 272.55 17113.72 37909.83 2019-05-06 01:41:36.000 126 33826.24 272.59 17113.74 88888.00 2019-05-06 01:41:37.000 126 33826.25 272.57 17113.73 88888.00 2019-05-06 01:41:38.000 126 33826.25 272.57 17113.71 88888.00 2019-05-06 01:41:39.000 126 33826.23 272.60 17113.66 88888.00 2019-05-06 01:41:40.000 126 33826.21 272.59 17113.65 37909.79 2019-05-06 01:41:41.000 126 33826.21 272.64 17113.65 88888.00 2019-05-06 01:41:42.000 126 33826.22 272.63 17113.71 88888.00 2019-05-06 01:41:43.000 126 33826.21 272.63 17113.72 88888.00 2019-05-06 01:41:44.000 126 33826.18 272.62 17113.76 88888.00 2019-05-06 01:41:45.000 126 33826.20 272.61 17113.74 37909.72 2019-05-06 01:41:46.000 126 33826.19 272.66 17113.72 88888.00 2019-05-06 01:41:47.000 126 33826.21 272.68 17113.76 88888.00 2019-05-06 01:41:48.000 126 33826.17 272.62 17113.74 88888.00 2019-05-06 01:41:49.000 126 33826.22 272.68 17113.67 88888.00 2019-05-06 01:41:50.000 126 33826.21 272.72 17113.66 37909.78 2019-05-06 01:41:51.000 126 33826.21 272.71 17113.69 88888.00 2019-05-06 01:41:52.000 126 33826.19 272.72 17113.65 88888.00 2019-05-06 01:41:53.000 126 33826.17 272.74 17113.68 88888.00 2019-05-06 01:41:54.000 126 33826.16 272.71 17113.71 88888.00 2019-05-06 01:41:55.000 126 33826.13 272.71 17113.76 37909.80 2019-05-06 01:41:56.000 126 33826.13 272.71 17113.74 88888.00 2019-05-06 01:41:57.000 126 33826.14 272.71 17113.73 88888.00 2019-05-06 01:41:58.000 126 33826.13 272.67 17113.72 88888.00 2019-05-06 01:41:59.000 126 33826.14 272.69 17113.72 88888.00 2019-05-06 01:42:00.000 126 33826.13 272.75 17113.73 37909.76 2019-05-06 01:42:01.000 126 33826.13 272.79 17113.71 88888.00 2019-05-06 01:42:02.000 126 33826.14 272.77 17113.69 88888.00 2019-05-06 01:42:03.000 126 33826.14 272.77 17113.68 88888.00 2019-05-06 01:42:04.000 126 33826.14 272.78 17113.68 88888.00 2019-05-06 01:42:05.000 126 33826.15 272.77 17113.70 37909.72 2019-05-06 01:42:06.000 126 33826.17 272.73 17113.67 88888.00 2019-05-06 01:42:07.000 126 33826.19 272.73 17113.67 88888.00 2019-05-06 01:42:08.000 126 33826.16 272.71 17113.70 88888.00 2019-05-06 01:42:09.000 126 33826.20 272.71 17113.72 88888.00 2019-05-06 01:42:10.000 126 33826.21 272.67 17113.71 37909.81 2019-05-06 01:42:11.000 126 33826.19 272.64 17113.67 88888.00 2019-05-06 01:42:12.000 126 33826.25 272.65 17113.66 88888.00 2019-05-06 01:42:13.000 126 33826.26 272.69 17113.64 88888.00 2019-05-06 01:42:14.000 126 33826.26 272.66 17113.64 88888.00 2019-05-06 01:42:15.000 126 33826.27 272.63 17113.66 37909.78 2019-05-06 01:42:16.000 126 33826.22 272.65 17113.67 88888.00 2019-05-06 01:42:17.000 126 33826.21 272.69 17113.65 88888.00 2019-05-06 01:42:18.000 126 33826.24 272.71 17113.67 88888.00 2019-05-06 01:42:19.000 126 33826.22 272.71 17113.68 88888.00 2019-05-06 01:42:20.000 126 33826.21 272.69 17113.70 37909.83 2019-05-06 01:42:21.000 126 33826.22 272.72 17113.69 88888.00 2019-05-06 01:42:22.000 126 33826.24 272.71 17113.66 88888.00 2019-05-06 01:42:23.000 126 33826.26 272.77 17113.71 88888.00 2019-05-06 01:42:24.000 126 33826.27 272.81 17113.71 88888.00 2019-05-06 01:42:25.000 126 33826.28 272.83 17113.72 37909.84 2019-05-06 01:42:26.000 126 33826.29 272.79 17113.68 88888.00 2019-05-06 01:42:27.000 126 33826.27 272.78 17113.67 88888.00 2019-05-06 01:42:28.000 126 33826.27 272.77 17113.65 88888.00 2019-05-06 01:42:29.000 126 33826.28 272.73 17113.64 88888.00 2019-05-06 01:42:30.000 126 33826.33 272.74 17113.66 37909.84 2019-05-06 01:42:31.000 126 33826.32 272.76 17113.67 88888.00 2019-05-06 01:42:32.000 126 33826.31 272.77 17113.69 88888.00 2019-05-06 01:42:33.000 126 33826.36 272.78 17113.70 88888.00 2019-05-06 01:42:34.000 126 33826.36 272.82 17113.69 88888.00 2019-05-06 01:42:35.000 126 33826.35 272.85 17113.72 37909.78 2019-05-06 01:42:36.000 126 33826.39 272.81 17113.73 88888.00 2019-05-06 01:42:37.000 126 33826.41 272.78 17113.72 88888.00 2019-05-06 01:42:38.000 126 33826.37 272.78 17113.69 88888.00 2019-05-06 01:42:39.000 126 33826.38 272.77 17113.66 88888.00 2019-05-06 01:42:40.000 126 33826.37 272.74 17113.68 37909.96 2019-05-06 01:42:41.000 126 33826.39 272.75 17113.66 88888.00 2019-05-06 01:42:42.000 126 33826.39 272.76 17113.69 88888.00 2019-05-06 01:42:43.000 126 33826.39 272.78 17113.72 88888.00 2019-05-06 01:42:44.000 126 33826.40 272.78 17113.70 88888.00 2019-05-06 01:42:45.000 126 33826.43 272.78 17113.65 37909.98 2019-05-06 01:42:46.000 126 33826.43 272.77 17113.64 88888.00 2019-05-06 01:42:47.000 126 33826.46 272.78 17113.65 88888.00 2019-05-06 01:42:48.000 126 33826.45 272.80 17113.65 88888.00 2019-05-06 01:42:49.000 126 33826.45 272.72 17113.64 88888.00 2019-05-06 01:42:50.000 126 33826.44 272.75 17113.65 37910.04 2019-05-06 01:42:51.000 126 33826.45 272.77 17113.68 88888.00 2019-05-06 01:42:52.000 126 33826.43 272.78 17113.66 88888.00 2019-05-06 01:42:53.000 126 33826.48 272.81 17113.66 88888.00 2019-05-06 01:42:54.000 126 33826.49 272.84 17113.61 88888.00 2019-05-06 01:42:55.000 126 33826.51 272.84 17113.64 37910.08 2019-05-06 01:42:56.000 126 33826.49 272.80 17113.66 88888.00 2019-05-06 01:42:57.000 126 33826.47 272.79 17113.64 88888.00 2019-05-06 01:42:58.000 126 33826.50 272.78 17113.66 88888.00 2019-05-06 01:42:59.000 126 33826.52 272.79 17113.66 88888.00 2019-05-06 01:43:00.000 126 33826.52 272.80 17113.62 37910.06 2019-05-06 01:43:01.000 126 33826.54 272.78 17113.62 88888.00 2019-05-06 01:43:02.000 126 33826.51 272.76 17113.66 88888.00 2019-05-06 01:43:03.000 126 33826.50 272.75 17113.65 88888.00 2019-05-06 01:43:04.000 126 33826.54 272.80 17113.66 88888.00 2019-05-06 01:43:05.000 126 33826.57 272.81 17113.70 37910.09 2019-05-06 01:43:06.000 126 33826.55 272.77 17113.73 88888.00 2019-05-06 01:43:07.000 126 33826.53 272.78 17113.68 88888.00 2019-05-06 01:43:08.000 126 33826.55 272.80 17113.66 88888.00 2019-05-06 01:43:09.000 126 33826.53 272.80 17113.64 88888.00 2019-05-06 01:43:10.000 126 33826.54 272.76 17113.67 37910.09 2019-05-06 01:43:11.000 126 33826.53 272.77 17113.66 88888.00 2019-05-06 01:43:12.000 126 33826.52 272.77 17113.64 88888.00 2019-05-06 01:43:13.000 126 33826.56 272.80 17113.63 88888.00 2019-05-06 01:43:14.000 126 33826.56 272.79 17113.60 88888.00 2019-05-06 01:43:15.000 126 33826.60 272.75 17113.64 37910.15 2019-05-06 01:43:16.000 126 33826.64 272.77 17113.70 88888.00 2019-05-06 01:43:17.000 126 33826.63 272.78 17113.64 88888.00 2019-05-06 01:43:18.000 126 33826.60 272.77 17113.64 88888.00 2019-05-06 01:43:19.000 126 33826.62 272.78 17113.70 88888.00 2019-05-06 01:43:20.000 126 33826.64 272.76 17113.64 37910.20 2019-05-06 01:43:21.000 126 33826.62 272.74 17113.65 88888.00 2019-05-06 01:43:22.000 126 33826.59 272.75 17113.65 88888.00 2019-05-06 01:43:23.000 126 33826.63 272.78 17113.67 88888.00 2019-05-06 01:43:24.000 126 33826.66 272.75 17113.64 88888.00 2019-05-06 01:43:25.000 126 33826.66 272.73 17113.65 37910.06 2019-05-06 01:43:26.000 126 33826.64 272.74 17113.65 88888.00 2019-05-06 01:43:27.000 126 33826.61 272.74 17113.68 88888.00 2019-05-06 01:43:28.000 126 33826.60 272.73 17113.67 88888.00 2019-05-06 01:43:29.000 126 33826.63 272.78 17113.66 88888.00 2019-05-06 01:43:30.000 126 33826.64 272.78 17113.67 37910.11 2019-05-06 01:43:31.000 126 33826.64 272.79 17113.66 88888.00 2019-05-06 01:43:32.000 126 33826.64 272.74 17113.68 88888.00 2019-05-06 01:43:33.000 126 33826.63 272.70 17113.64 88888.00 2019-05-06 01:43:34.000 126 33826.63 272.70 17113.63 88888.00 2019-05-06 01:43:35.000 126 33826.61 272.74 17113.67 37910.06 2019-05-06 01:43:36.000 126 33826.62 272.75 17113.66 88888.00 2019-05-06 01:43:37.000 126 33826.64 272.79 17113.64 88888.00 2019-05-06 01:43:38.000 126 33826.62 272.84 17113.63 88888.00 2019-05-06 01:43:39.000 126 33826.63 272.89 17113.63 88888.00 2019-05-06 01:43:40.000 126 33826.64 272.87 17113.64 37910.10 2019-05-06 01:43:41.000 126 33826.59 272.79 17113.63 88888.00 2019-05-06 01:43:42.000 126 33826.57 272.75 17113.64 88888.00 2019-05-06 01:43:43.000 126 33826.59 272.69 17113.69 88888.00 2019-05-06 01:43:44.000 126 33826.58 272.67 17113.69 88888.00 2019-05-06 01:43:45.000 126 33826.58 272.69 17113.71 37910.10 2019-05-06 01:43:46.000 126 33826.61 272.73 17113.72 88888.00 2019-05-06 01:43:47.000 126 33826.62 272.76 17113.71 88888.00 2019-05-06 01:43:48.000 126 33826.58 272.84 17113.66 88888.00 2019-05-06 01:43:49.000 126 33826.57 272.84 17113.67 88888.00 2019-05-06 01:43:50.000 126 33826.57 272.86 17113.65 37910.19 2019-05-06 01:43:51.000 126 33826.60 272.83 17113.62 88888.00 2019-05-06 01:43:52.000 126 33826.59 272.84 17113.60 88888.00 2019-05-06 01:43:53.000 126 33826.58 272.81 17113.64 88888.00 2019-05-06 01:43:54.000 126 33826.58 272.78 17113.67 88888.00 2019-05-06 01:43:55.000 126 33826.60 272.80 17113.66 37910.13 2019-05-06 01:43:56.000 126 33826.59 272.77 17113.62 88888.00 2019-05-06 01:43:57.000 126 33826.61 272.74 17113.65 88888.00 2019-05-06 01:43:58.000 126 33826.64 272.75 17113.65 88888.00 2019-05-06 01:43:59.000 126 33826.68 272.74 17113.57 88888.00 2019-05-06 01:44:00.000 126 33826.63 272.72 17113.59 37910.18 2019-05-06 01:44:01.000 126 33826.59 272.71 17113.60 88888.00 2019-05-06 01:44:02.000 126 33826.55 272.73 17113.59 88888.00 2019-05-06 01:44:03.000 126 33826.55 272.72 17113.59 88888.00 2019-05-06 01:44:04.000 126 33826.58 272.69 17113.59 88888.00 2019-05-06 01:44:05.000 126 33826.60 272.67 17113.60 37910.13 2019-05-06 01:44:06.000 126 33826.60 272.71 17113.61 88888.00 2019-05-06 01:44:07.000 126 33826.60 272.74 17113.61 88888.00 2019-05-06 01:44:08.000 126 33826.61 272.76 17113.62 88888.00 2019-05-06 01:44:09.000 126 33826.63 272.75 17113.63 88888.00 2019-05-06 01:44:10.000 126 33826.63 272.77 17113.62 37910.18 2019-05-06 01:44:11.000 126 33826.66 272.76 17113.65 88888.00 2019-05-06 01:44:12.000 126 33826.67 272.76 17113.63 88888.00 2019-05-06 01:44:13.000 126 33826.68 272.76 17113.59 88888.00 2019-05-06 01:44:14.000 126 33826.66 272.73 17113.56 88888.00 2019-05-06 01:44:15.000 126 33826.61 272.71 17113.56 37910.24 2019-05-06 01:44:16.000 126 33826.64 272.69 17113.62 88888.00 2019-05-06 01:44:17.000 126 33826.69 272.71 17113.61 88888.00 2019-05-06 01:44:18.000 126 33826.65 272.72 17113.64 88888.00 2019-05-06 01:44:19.000 126 33826.66 272.65 17113.61 88888.00 2019-05-06 01:44:20.000 126 33826.66 272.66 17113.60 37910.21 2019-05-06 01:44:21.000 126 33826.66 272.66 17113.58 88888.00 2019-05-06 01:44:22.000 126 33826.64 272.69 17113.62 88888.00 2019-05-06 01:44:23.000 126 33826.67 272.70 17113.62 88888.00 2019-05-06 01:44:24.000 126 33826.68 272.69 17113.64 88888.00 2019-05-06 01:44:25.000 126 33826.69 272.68 17113.61 37910.21 2019-05-06 01:44:26.000 126 33826.69 272.72 17113.62 88888.00 2019-05-06 01:44:27.000 126 33826.67 272.71 17113.63 88888.00 2019-05-06 01:44:28.000 126 33826.67 272.76 17113.69 88888.00 2019-05-06 01:44:29.000 126 33826.66 272.79 17113.67 88888.00 2019-05-06 01:44:30.000 126 33826.65 272.82 17113.65 37910.15 2019-05-06 01:44:31.000 126 33826.68 272.79 17113.68 88888.00 2019-05-06 01:44:32.000 126 33826.68 272.76 17113.67 88888.00 2019-05-06 01:44:33.000 126 33826.66 272.78 17113.65 88888.00 2019-05-06 01:44:34.000 126 33826.67 272.73 17113.63 88888.00 2019-05-06 01:44:35.000 126 33826.72 272.74 17113.61 37910.18 2019-05-06 01:44:36.000 126 33826.74 272.76 17113.64 88888.00 2019-05-06 01:44:37.000 126 33826.71 272.78 17113.68 88888.00 2019-05-06 01:44:38.000 126 33826.68 272.80 17113.65 88888.00 2019-05-06 01:44:39.000 126 33826.68 272.79 17113.64 88888.00 2019-05-06 01:44:40.000 126 33826.69 272.81 17113.64 37910.21 2019-05-06 01:44:41.000 126 33826.69 272.84 17113.69 88888.00 2019-05-06 01:44:42.000 126 33826.74 272.84 17113.68 88888.00 2019-05-06 01:44:43.000 126 33826.75 272.82 17113.66 88888.00 2019-05-06 01:44:44.000 126 33826.75 272.83 17113.65 88888.00 2019-05-06 01:44:45.000 126 33826.75 272.82 17113.61 37910.32 2019-05-06 01:44:46.000 126 33826.75 272.80 17113.59 88888.00 2019-05-06 01:44:47.000 126 33826.73 272.85 17113.61 88888.00 2019-05-06 01:44:48.000 126 33826.74 272.82 17113.64 88888.00 2019-05-06 01:44:49.000 126 33826.77 272.82 17113.66 88888.00 2019-05-06 01:44:50.000 126 33826.77 272.92 17113.63 37910.25 2019-05-06 01:44:51.000 126 33826.77 272.95 17113.61 88888.00 2019-05-06 01:44:52.000 126 33826.80 272.93 17113.61 88888.00 2019-05-06 01:44:53.000 126 33826.79 272.94 17113.61 88888.00 2019-05-06 01:44:54.000 126 33826.75 272.89 17113.64 88888.00 2019-05-06 01:44:55.000 126 33826.74 272.84 17113.65 37910.29 2019-05-06 01:44:56.000 126 33826.73 272.83 17113.63 88888.00 2019-05-06 01:44:57.000 126 33826.73 272.84 17113.60 88888.00 2019-05-06 01:44:58.000 126 33826.68 272.86 17113.61 88888.00 2019-05-06 01:44:59.000 126 33826.66 272.88 17113.63 88888.00 2019-05-06 01:45:00.000 126 33826.72 272.86 17113.68 37910.20 2019-05-06 01:45:01.000 126 33826.73 272.89 17113.66 88888.00 2019-05-06 01:45:02.000 126 33826.76 272.87 17113.67 88888.00 2019-05-06 01:45:03.000 126 33826.75 272.87 17113.66 88888.00 2019-05-06 01:45:04.000 126 33826.74 272.87 17113.68 88888.00 2019-05-06 01:45:05.000 126 33826.71 272.89 17113.68 37910.26 2019-05-06 01:45:06.000 126 33826.71 272.91 17113.69 88888.00 2019-05-06 01:45:07.000 126 33826.73 272.89 17113.69 88888.00 2019-05-06 01:45:08.000 126 33826.71 272.88 17113.66 88888.00 2019-05-06 01:45:09.000 126 33826.68 272.90 17113.63 88888.00 2019-05-06 01:45:10.000 126 33826.69 272.88 17113.62 37910.16 2019-05-06 01:45:11.000 126 33826.69 272.87 17113.62 88888.00 2019-05-06 01:45:12.000 126 33826.67 272.88 17113.67 88888.00 2019-05-06 01:45:13.000 126 33826.69 272.91 17113.65 88888.00 2019-05-06 01:45:14.000 126 33826.71 272.85 17113.69 88888.00 2019-05-06 01:45:15.000 126 33826.71 272.84 17113.67 37910.16 2019-05-06 01:45:16.000 126 33826.70 272.85 17113.66 88888.00 2019-05-06 01:45:17.000 126 33826.64 272.84 17113.67 88888.00 2019-05-06 01:45:18.000 126 33826.64 272.84 17113.63 88888.00 2019-05-06 01:45:19.000 126 33826.69 272.82 17113.64 88888.00 2019-05-06 01:45:20.000 126 33826.69 272.82 17113.64 37910.20 2019-05-06 01:45:21.000 126 33826.66 272.86 17113.63 88888.00 2019-05-06 01:45:22.000 126 33826.60 272.82 17113.63 88888.00 2019-05-06 01:45:23.000 126 33826.62 272.81 17113.61 88888.00 2019-05-06 01:45:24.000 126 33826.66 272.81 17113.61 88888.00 2019-05-06 01:45:25.000 126 33826.65 272.86 17113.63 37910.25 2019-05-06 01:45:26.000 126 33826.62 272.83 17113.61 88888.00 2019-05-06 01:45:27.000 126 33826.61 272.83 17113.59 88888.00 2019-05-06 01:45:28.000 126 33826.60 272.86 17113.57 88888.00 2019-05-06 01:45:29.000 126 33826.61 272.84 17113.61 88888.00 2019-05-06 01:45:30.000 126 33826.62 272.80 17113.61 37910.28 2019-05-06 01:45:31.000 126 33826.63 272.81 17113.61 88888.00 2019-05-06 01:45:32.000 126 33826.62 272.84 17113.63 88888.00 2019-05-06 01:45:33.000 126 33826.62 272.84 17113.63 88888.00 2019-05-06 01:45:34.000 126 33826.62 272.85 17113.60 88888.00 2019-05-06 01:45:35.000 126 33826.62 272.86 17113.62 37910.21 2019-05-06 01:45:36.000 126 33826.62 272.84 17113.64 88888.00 2019-05-06 01:45:37.000 126 33826.63 272.86 17113.66 88888.00 2019-05-06 01:45:38.000 126 33826.62 272.88 17113.61 88888.00 2019-05-06 01:45:39.000 126 33826.61 272.85 17113.59 88888.00 2019-05-06 01:45:40.000 126 33826.60 272.84 17113.66 37910.18 2019-05-06 01:45:41.000 126 33826.63 272.82 17113.70 88888.00 2019-05-06 01:45:42.000 126 33826.67 272.80 17113.72 88888.00 2019-05-06 01:45:43.000 126 33826.67 272.82 17113.71 88888.00 2019-05-06 01:45:44.000 126 33826.63 272.84 17113.72 88888.00 2019-05-06 01:45:45.000 126 33826.62 272.85 17113.72 37910.14 2019-05-06 01:45:46.000 126 33826.60 272.82 17113.69 88888.00 2019-05-06 01:45:47.000 126 33826.54 272.80 17113.67 88888.00 2019-05-06 01:45:48.000 126 33826.55 272.79 17113.71 88888.00 2019-05-06 01:45:49.000 126 33826.56 272.79 17113.75 88888.00 2019-05-06 01:45:50.000 126 33826.61 272.80 17113.74 37910.11 2019-05-06 01:45:51.000 126 33826.60 272.82 17113.74 88888.00 2019-05-06 01:45:52.000 126 33826.60 272.80 17113.72 88888.00 2019-05-06 01:45:53.000 126 33826.61 272.83 17113.73 88888.00 2019-05-06 01:45:54.000 126 33826.61 272.86 17113.71 88888.00 2019-05-06 01:45:55.000 126 33826.59 272.86 17113.71 37910.09 2019-05-06 01:45:56.000 126 33826.58 272.83 17113.68 88888.00 2019-05-06 01:45:57.000 126 33826.57 272.83 17113.66 88888.00 2019-05-06 01:45:58.000 126 33826.59 272.82 17113.67 88888.00 2019-05-06 01:45:59.000 126 33826.59 272.85 17113.67 88888.00 2019-05-06 01:46:00.000 126 33826.57 272.85 17113.67 37910.10 2019-05-06 01:46:01.000 126 33826.59 272.88 17113.68 88888.00 2019-05-06 01:46:02.000 126 33826.58 272.90 17113.68 88888.00 2019-05-06 01:46:03.000 126 33826.59 272.79 17113.66 88888.00 2019-05-06 01:46:04.000 126 33826.60 272.77 17113.64 88888.00 2019-05-06 01:46:05.000 126 33826.60 272.81 17113.67 37910.09 2019-05-06 01:46:06.000 126 33826.62 272.81 17113.67 88888.00 2019-05-06 01:46:07.000 126 33826.64 272.77 17113.65 88888.00 2019-05-06 01:46:08.000 126 33826.61 272.82 17113.67 88888.00 2019-05-06 01:46:09.000 126 33826.62 272.87 17113.64 88888.00 2019-05-06 01:46:10.000 126 33826.62 272.82 17113.63 37910.10 2019-05-06 01:46:11.000 126 33826.65 272.79 17113.65 88888.00 2019-05-06 01:46:12.000 126 33826.63 272.79 17113.66 88888.00 2019-05-06 01:46:13.000 126 33826.64 272.86 17113.66 88888.00 2019-05-06 01:46:14.000 126 33826.62 272.94 17113.67 88888.00 2019-05-06 01:46:15.000 126 33826.60 272.94 17113.66 37910.13 2019-05-06 01:46:16.000 126 33826.58 272.84 17113.63 88888.00 2019-05-06 01:46:17.000 126 33826.59 272.79 17113.65 88888.00 2019-05-06 01:46:18.000 126 33826.58 272.76 17113.70 88888.00 2019-05-06 01:46:19.000 126 33826.58 272.76 17113.72 88888.00 2019-05-06 01:46:20.000 126 33826.61 272.81 17113.65 37910.14 2019-05-06 01:46:21.000 126 33826.61 272.86 17113.64 88888.00 2019-05-06 01:46:22.000 126 33826.57 272.84 17113.68 88888.00 2019-05-06 01:46:23.000 126 33826.58 272.81 17113.72 88888.00 2019-05-06 01:46:24.000 126 33826.64 272.82 17113.73 88888.00 2019-05-06 01:46:25.000 126 33826.66 272.82 17113.71 37910.16 2019-05-06 01:46:26.000 126 33826.63 272.84 17113.70 88888.00 2019-05-06 01:46:27.000 126 33826.62 272.84 17113.66 88888.00 2019-05-06 01:46:28.000 126 33826.58 272.81 17113.65 88888.00 2019-05-06 01:46:29.000 126 33826.58 272.80 17113.68 88888.00 2019-05-06 01:46:30.000 126 33826.61 272.76 17113.64 37910.19 2019-05-06 01:46:31.000 126 33826.57 272.80 17113.64 88888.00 2019-05-06 01:46:32.000 126 33826.59 272.78 17113.66 88888.00 2019-05-06 01:46:33.000 126 33826.58 272.80 17113.66 88888.00 2019-05-06 01:46:34.000 126 33826.59 272.84 17113.67 88888.00 2019-05-06 01:46:35.000 126 33826.61 272.87 17113.68 37910.21 2019-05-06 01:46:36.000 126 33826.59 272.83 17113.74 88888.00 2019-05-06 01:46:37.000 126 33826.60 272.80 17113.71 88888.00 2019-05-06 01:46:38.000 126 33826.61 272.75 17113.68 88888.00 2019-05-06 01:46:39.000 126 33826.63 272.79 17113.69 88888.00 2019-05-06 01:46:40.000 126 33826.61 272.78 17113.66 37910.11 2019-05-06 01:46:41.000 126 33826.64 272.78 17113.60 88888.00 2019-05-06 01:46:42.000 126 33826.65 272.78 17113.61 88888.00 2019-05-06 01:46:43.000 126 33826.67 272.83 17113.63 88888.00 2019-05-06 01:46:44.000 126 33826.68 272.86 17113.66 88888.00 2019-05-06 01:46:45.000 126 33826.66 272.80 17113.67 37910.18 2019-05-06 01:46:46.000 126 33826.63 272.81 17113.68 88888.00 2019-05-06 01:46:47.000 126 33826.63 272.78 17113.65 88888.00 2019-05-06 01:46:48.000 126 33826.61 272.73 17113.68 88888.00 2019-05-06 01:46:49.000 126 33826.60 272.74 17113.66 88888.00 2019-05-06 01:46:50.000 126 33826.61 272.72 17113.72 37910.23 2019-05-06 01:46:51.000 126 33826.66 272.75 17113.72 88888.00 2019-05-06 01:46:52.000 126 33826.63 272.75 17113.69 88888.00 2019-05-06 01:46:53.000 126 33826.60 272.76 17113.68 88888.00 2019-05-06 01:46:54.000 126 33826.62 272.80 17113.66 88888.00 2019-05-06 01:46:55.000 126 33826.63 272.78 17113.67 37910.18 2019-05-06 01:46:56.000 126 33826.63 272.74 17113.65 88888.00 2019-05-06 01:46:57.000 126 33826.58 272.75 17113.64 88888.00 2019-05-06 01:46:58.000 126 33826.64 272.76 17113.64 88888.00 2019-05-06 01:46:59.000 126 33826.64 272.71 17113.68 88888.00 2019-05-06 01:47:00.000 126 33826.64 272.71 17113.62 37910.17 2019-05-06 01:47:01.000 126 33826.64 272.71 17113.64 88888.00 2019-05-06 01:47:02.000 126 33826.62 272.71 17113.62 88888.00 2019-05-06 01:47:03.000 126 33826.63 272.69 17113.63 88888.00 2019-05-06 01:47:04.000 126 33826.61 272.64 17113.63 88888.00 2019-05-06 01:47:05.000 126 33826.59 272.66 17113.62 37910.26 2019-05-06 01:47:06.000 126 33826.57 272.69 17113.64 88888.00 2019-05-06 01:47:07.000 126 33826.57 272.72 17113.62 88888.00 2019-05-06 01:47:08.000 126 33826.56 272.67 17113.65 88888.00 2019-05-06 01:47:09.000 126 33826.56 272.63 17113.65 88888.00 2019-05-06 01:47:10.000 126 33826.59 272.62 17113.65 37910.19 2019-05-06 01:47:11.000 126 33826.57 272.63 17113.66 88888.00 2019-05-06 01:47:12.000 126 33826.56 272.64 17113.66 88888.00 2019-05-06 01:47:13.000 126 33826.56 272.61 17113.70 88888.00 2019-05-06 01:47:14.000 126 33826.59 272.64 17113.71 88888.00 2019-05-06 01:47:15.000 126 33826.56 272.64 17113.68 37910.18 2019-05-06 01:47:16.000 126 33826.55 272.66 17113.68 88888.00 2019-05-06 01:47:17.000 126 33826.58 272.69 17113.74 88888.00 2019-05-06 01:47:18.000 126 33826.57 272.65 17113.71 88888.00 2019-05-06 01:47:19.000 126 33826.57 272.69 17113.72 88888.00 2019-05-06 01:47:20.000 126 33826.54 272.71 17113.71 37910.22 2019-05-06 01:47:21.000 126 33826.53 272.67 17113.70 88888.00 2019-05-06 01:47:22.000 126 33826.47 272.73 17113.73 88888.00 2019-05-06 01:47:23.000 126 33826.50 272.78 17113.76 88888.00 2019-05-06 01:47:24.000 126 33826.49 272.75 17113.74 88888.00 2019-05-06 01:47:25.000 126 33826.49 272.74 17113.73 37910.16 2019-05-06 01:47:26.000 126 33826.50 272.69 17113.72 88888.00 2019-05-06 01:47:27.000 126 33826.51 272.65 17113.71 88888.00 2019-05-06 01:47:28.000 126 33826.47 272.64 17113.71 88888.00 2019-05-06 01:47:29.000 126 33826.51 272.67 17113.74 88888.00 2019-05-06 01:47:30.000 126 33826.49 272.65 17113.72 37910.10 2019-05-06 01:47:31.000 126 33826.49 272.66 17113.71 88888.00 2019-05-06 01:47:32.000 126 33826.47 272.69 17113.70 88888.00 2019-05-06 01:47:33.000 126 33826.49 272.72 17113.70 88888.00 2019-05-06 01:47:34.000 126 33826.51 272.72 17113.70 88888.00 2019-05-06 01:47:35.000 126 33826.48 272.71 17113.70 37910.11 2019-05-06 01:47:36.000 126 33826.48 272.72 17113.72 88888.00 2019-05-06 01:47:37.000 126 33826.49 272.71 17113.71 88888.00 2019-05-06 01:47:38.000 126 33826.50 272.70 17113.70 88888.00 2019-05-06 01:47:39.000 126 33826.51 272.68 17113.68 88888.00 2019-05-06 01:47:40.000 126 33826.46 272.67 17113.71 37910.13 2019-05-06 01:47:41.000 126 33826.42 272.69 17113.73 88888.00 2019-05-06 01:47:42.000 126 33826.42 272.75 17113.70 88888.00 2019-05-06 01:47:43.000 126 33826.42 272.75 17113.70 88888.00 2019-05-06 01:47:44.000 126 33826.39 272.70 17113.75 88888.00 2019-05-06 01:47:45.000 126 33826.39 272.75 17113.75 37910.02 2019-05-06 01:47:46.000 126 33826.40 272.76 17113.72 88888.00 2019-05-06 01:47:47.000 126 33826.40 272.78 17113.72 88888.00 2019-05-06 01:47:48.000 126 33826.40 272.85 17113.72 88888.00 2019-05-06 01:47:49.000 126 33826.40 272.79 17113.72 88888.00 2019-05-06 01:47:50.000 126 33826.36 272.76 17113.73 37909.97 2019-05-06 01:47:51.000 126 33826.36 272.77 17113.71 88888.00 2019-05-06 01:47:52.000 126 33826.37 272.78 17113.65 88888.00 2019-05-06 01:47:53.000 126 33826.40 272.77 17113.70 88888.00 2019-05-06 01:47:54.000 126 33826.40 272.78 17113.70 88888.00 2019-05-06 01:47:55.000 126 33826.37 272.78 17113.68 37910.06 2019-05-06 01:47:56.000 126 33826.40 272.79 17113.74 88888.00 2019-05-06 01:47:57.000 126 33826.44 272.80 17113.79 88888.00 2019-05-06 01:47:58.000 126 33826.42 272.80 17113.74 88888.00 2019-05-06 01:47:59.000 126 33826.43 272.77 17113.74 88888.00 2019-05-06 01:48:00.000 126 33826.42 272.73 17113.74 37910.13 2019-05-06 01:48:01.000 126 33826.42 272.68 17113.67 88888.00 2019-05-06 01:48:02.000 126 33826.42 272.70 17113.69 88888.00 2019-05-06 01:48:03.000 126 33826.40 272.73 17113.73 88888.00 2019-05-06 01:48:04.000 126 33826.40 272.72 17113.73 88888.00 2019-05-06 01:48:05.000 126 33826.39 272.72 17113.77 37910.09 2019-05-06 01:48:06.000 126 33826.37 272.70 17113.75 88888.00 2019-05-06 01:48:07.000 126 33826.41 272.72 17113.79 88888.00 2019-05-06 01:48:08.000 126 33826.46 272.72 17113.81 88888.00 2019-05-06 01:48:09.000 126 33826.47 272.72 17113.81 88888.00 2019-05-06 01:48:10.000 126 33826.48 272.72 17113.80 37910.17 2019-05-06 01:48:11.000 126 33826.48 272.71 17113.80 88888.00 2019-05-06 01:48:12.000 126 33826.48 272.72 17113.76 88888.00 2019-05-06 01:48:13.000 126 33826.47 272.71 17113.75 88888.00 2019-05-06 01:48:14.000 126 33826.49 272.75 17113.81 88888.00 2019-05-06 01:48:15.000 126 33826.49 272.78 17113.77 37910.17 2019-05-06 01:48:16.000 126 33826.51 272.73 17113.78 88888.00 2019-05-06 01:48:17.000 126 33826.55 272.72 17113.77 88888.00 2019-05-06 01:48:18.000 126 33826.56 272.74 17113.77 88888.00 2019-05-06 01:48:19.000 126 33826.56 272.72 17113.77 88888.00 2019-05-06 01:48:20.000 126 33826.55 272.71 17113.77 37910.18 2019-05-06 01:48:21.000 126 33826.57 272.70 17113.76 88888.00 2019-05-06 01:48:22.000 126 33826.59 272.73 17113.74 88888.00 2019-05-06 01:48:23.000 126 33826.57 272.72 17113.72 88888.00 2019-05-06 01:48:24.000 126 33826.63 272.81 17113.74 88888.00 2019-05-06 01:48:25.000 126 33826.64 272.68 17113.73 37910.07 2019-05-06 01:48:26.000 126 33826.63 272.67 17113.74 88888.00 2019-05-06 01:48:27.000 126 33826.65 272.69 17113.74 88888.00 2019-05-06 01:48:28.000 126 33826.64 272.70 17113.73 88888.00 2019-05-06 01:48:29.000 126 33826.62 272.67 17113.72 88888.00 2019-05-06 01:48:30.000 126 33826.62 272.71 17113.71 37910.16 2019-05-06 01:48:31.000 126 33826.62 272.82 17113.74 88888.00 2019-05-06 01:48:32.000 126 33826.64 272.82 17113.75 88888.00 2019-05-06 01:48:33.000 126 33826.60 272.81 17113.77 88888.00 2019-05-06 01:48:34.000 126 33826.60 272.74 17113.72 88888.00 2019-05-06 01:48:35.000 126 33826.60 272.64 17113.73 37910.26 2019-05-06 01:48:36.000 126 33826.58 272.68 17113.72 88888.00 2019-05-06 01:48:37.000 126 33826.61 272.73 17113.79 88888.00 2019-05-06 01:48:38.000 126 33826.63 272.76 17113.80 88888.00 2019-05-06 01:48:39.000 126 33826.62 272.64 17113.74 88888.00 2019-05-06 01:48:40.000 126 33826.62 272.65 17113.79 37910.23 2019-05-06 01:48:41.000 126 33826.60 272.66 17113.75 88888.00 2019-05-06 01:48:42.000 126 33826.60 272.69 17113.73 88888.00 2019-05-06 01:48:43.000 126 33826.62 272.71 17113.75 88888.00 2019-05-06 01:48:44.000 126 33826.67 272.69 17113.77 88888.00 2019-05-06 01:48:45.000 126 33826.64 272.71 17113.76 37910.23 2019-05-06 01:48:46.000 126 33826.60 272.73 17113.71 88888.00 2019-05-06 01:48:47.000 126 33826.63 272.73 17113.67 88888.00 2019-05-06 01:48:48.000 126 33826.65 272.69 17113.65 88888.00 2019-05-06 01:48:49.000 126 33826.64 272.65 17113.66 88888.00 2019-05-06 01:48:50.000 126 33826.63 272.70 17113.68 37910.19 2019-05-06 01:48:51.000 126 33826.64 272.78 17113.70 88888.00 2019-05-06 01:48:52.000 126 33826.62 272.78 17113.70 88888.00 2019-05-06 01:48:53.000 126 33826.61 272.76 17113.68 88888.00 2019-05-06 01:48:54.000 126 33826.60 272.76 17113.65 88888.00 2019-05-06 01:48:55.000 126 33826.67 272.75 17113.69 37910.23 2019-05-06 01:48:56.000 126 33826.65 272.75 17113.68 88888.00 2019-05-06 01:48:57.000 126 33826.64 272.74 17113.70 88888.00 2019-05-06 01:48:58.000 126 33826.61 272.73 17113.69 88888.00 2019-05-06 01:48:59.000 126 33826.56 272.72 17113.68 88888.00 2019-05-06 01:49:00.000 126 33826.57 272.72 17113.68 37910.19 2019-05-06 01:49:01.000 126 33826.61 272.73 17113.69 88888.00 2019-05-06 01:49:02.000 126 33826.60 272.73 17113.72 88888.00 2019-05-06 01:49:03.000 126 33826.60 272.77 17113.72 88888.00 2019-05-06 01:49:04.000 126 33826.57 272.77 17113.65 88888.00 2019-05-06 01:49:05.000 126 33826.54 272.76 17113.66 37910.22 2019-05-06 01:49:06.000 126 33826.55 272.73 17113.71 88888.00 2019-05-06 01:49:07.000 126 33826.53 272.74 17113.73 88888.00 2019-05-06 01:49:08.000 126 33826.52 272.79 17113.72 88888.00 2019-05-06 01:49:09.000 126 33826.53 272.80 17113.66 88888.00 2019-05-06 01:49:10.000 126 33826.53 272.76 17113.68 37910.17 2019-05-06 01:49:11.000 126 33826.51 272.76 17113.69 88888.00 2019-05-06 01:49:12.000 126 33826.50 272.79 17113.72 88888.00 2019-05-06 01:49:13.000 126 33826.47 272.80 17113.73 88888.00 2019-05-06 01:49:14.000 126 33826.47 272.78 17113.73 88888.00 2019-05-06 01:49:15.000 126 33826.50 272.78 17113.73 37910.04 2019-05-06 01:49:16.000 126 33826.49 272.78 17113.71 88888.00 2019-05-06 01:49:17.000 126 33826.46 272.81 17113.74 88888.00 2019-05-06 01:49:18.000 126 33826.46 272.85 17113.77 88888.00 2019-05-06 01:49:19.000 126 33826.47 272.87 17113.74 88888.00 2019-05-06 01:49:20.000 126 33826.47 272.83 17113.70 37910.10 2019-05-06 01:49:21.000 126 33826.49 272.82 17113.73 88888.00 2019-05-06 01:49:22.000 126 33826.47 272.78 17113.74 88888.00 2019-05-06 01:49:23.000 126 33826.46 272.79 17113.76 88888.00 2019-05-06 01:49:24.000 126 33826.48 272.75 17113.78 88888.00 2019-05-06 01:49:25.000 126 33826.49 272.75 17113.75 37910.09 2019-05-06 01:49:26.000 126 33826.46 272.76 17113.75 88888.00 2019-05-06 01:49:27.000 126 33826.46 272.74 17113.73 88888.00 2019-05-06 01:49:28.000 126 33826.50 272.81 17113.75 88888.00 2019-05-06 01:49:29.000 126 33826.51 272.81 17113.73 88888.00 2019-05-06 01:49:30.000 126 33826.47 272.70 17113.69 37910.10 2019-05-06 01:49:31.000 126 33826.46 272.69 17113.69 88888.00 2019-05-06 01:49:32.000 126 33826.45 272.72 17113.66 88888.00 2019-05-06 01:49:33.000 126 33826.47 272.73 17113.67 88888.00 2019-05-06 01:49:34.000 126 33826.47 272.74 17113.65 88888.00 2019-05-06 01:49:35.000 126 33826.44 272.74 17113.65 37910.04 2019-05-06 01:49:36.000 126 33826.43 272.78 17113.71 88888.00 2019-05-06 01:49:37.000 126 33826.44 272.78 17113.68 88888.00 2019-05-06 01:49:38.000 126 33826.48 272.80 17113.67 88888.00 2019-05-06 01:49:39.000 126 33826.48 272.81 17113.69 88888.00 2019-05-06 01:49:40.000 126 33826.47 272.84 17113.70 37910.16 2019-05-06 01:49:41.000 126 33826.51 272.81 17113.75 88888.00 2019-05-06 01:49:42.000 126 33826.51 272.76 17113.73 88888.00 2019-05-06 01:49:43.000 126 33826.48 272.79 17113.76 88888.00 2019-05-06 01:49:44.000 126 33826.49 272.77 17113.77 88888.00 2019-05-06 01:49:45.000 126 33826.46 272.74 17113.75 37910.04 2019-05-06 01:49:46.000 126 33826.43 272.73 17113.75 88888.00 2019-05-06 01:49:47.000 126 33826.46 272.75 17113.75 88888.00 2019-05-06 01:49:48.000 126 33826.47 272.73 17113.72 88888.00 2019-05-06 01:49:49.000 126 33826.45 272.73 17113.76 88888.00 2019-05-06 01:49:50.000 126 33826.37 272.73 17113.79 37910.09 2019-05-06 01:49:51.000 126 33826.41 272.71 17113.79 88888.00 2019-05-06 01:49:52.000 126 33826.46 272.70 17113.78 88888.00 2019-05-06 01:49:53.000 126 33826.47 272.70 17113.77 88888.00 2019-05-06 01:49:54.000 126 33826.47 272.70 17113.77 88888.00 2019-05-06 01:49:55.000 126 33826.45 272.71 17113.72 37910.05 2019-05-06 01:49:56.000 126 33826.45 272.74 17113.75 88888.00 2019-05-06 01:49:57.000 126 33826.46 272.77 17113.74 88888.00 2019-05-06 01:49:58.000 126 33826.45 272.77 17113.73 88888.00 2019-05-06 01:49:59.000 126 33826.45 272.74 17113.75 88888.00 2019-05-06 01:50:00.000 126 33826.43 272.72 17113.71 37910.06 2019-05-06 01:50:01.000 126 33826.46 272.75 17113.72 88888.00 2019-05-06 01:50:02.000 126 33826.50 272.77 17113.71 88888.00 2019-05-06 01:50:03.000 126 33826.53 272.82 17113.73 88888.00 2019-05-06 01:50:04.000 126 33826.52 272.80 17113.69 88888.00 2019-05-06 01:50:05.000 126 33826.47 272.76 17113.66 37910.05 2019-05-06 01:50:06.000 126 33826.49 272.78 17113.69 88888.00 2019-05-06 01:50:07.000 126 33826.46 272.81 17113.71 88888.00 2019-05-06 01:50:08.000 126 33826.45 272.85 17113.70 88888.00 2019-05-06 01:50:09.000 126 33826.49 272.80 17113.70 88888.00 2019-05-06 01:50:10.000 126 33826.43 272.78 17113.71 37910.04 2019-05-06 01:50:11.000 126 33826.43 272.79 17113.71 88888.00 2019-05-06 01:50:12.000 126 33826.45 272.85 17113.73 88888.00 2019-05-06 01:50:13.000 126 33826.44 272.82 17113.74 88888.00 2019-05-06 01:50:14.000 126 33826.43 272.80 17113.77 88888.00 2019-05-06 01:50:15.000 126 33826.43 272.79 17113.74 37909.96 2019-05-06 01:50:16.000 126 33826.39 272.72 17113.71 88888.00 2019-05-06 01:50:17.000 126 33826.41 272.75 17113.72 88888.00 2019-05-06 01:50:18.000 126 33826.38 272.78 17113.74 88888.00 2019-05-06 01:50:19.000 126 33826.40 272.80 17113.72 88888.00 2019-05-06 01:50:20.000 126 33826.40 272.75 17113.70 37910.03 2019-05-06 01:50:21.000 126 33826.43 272.76 17113.71 88888.00 2019-05-06 01:50:22.000 126 33826.43 272.77 17113.71 88888.00 2019-05-06 01:50:23.000 126 33826.42 272.79 17113.69 88888.00 2019-05-06 01:50:24.000 126 33826.43 272.82 17113.64 88888.00 2019-05-06 01:50:25.000 126 33826.41 272.81 17113.69 37910.13 2019-05-06 01:50:26.000 126 33826.38 272.83 17113.70 88888.00 2019-05-06 01:50:27.000 126 33826.38 272.80 17113.68 88888.00 2019-05-06 01:50:28.000 126 33826.38 272.78 17113.68 88888.00 2019-05-06 01:50:29.000 126 33826.43 272.78 17113.67 88888.00 2019-05-06 01:50:30.000 126 33826.41 272.81 17113.70 37910.05 2019-05-06 01:50:31.000 126 33826.37 272.82 17113.72 88888.00 2019-05-06 01:50:32.000 126 33826.37 272.79 17113.69 88888.00 2019-05-06 01:50:33.000 126 33826.39 272.80 17113.69 88888.00 2019-05-06 01:50:34.000 126 33826.41 272.81 17113.68 88888.00 2019-05-06 01:50:35.000 126 33826.42 272.76 17113.71 37910.12 2019-05-06 01:50:36.000 126 33826.43 272.77 17113.72 88888.00 2019-05-06 01:50:37.000 126 33826.41 272.76 17113.72 88888.00 2019-05-06 01:50:38.000 126 33826.44 272.78 17113.73 88888.00 2019-05-06 01:50:39.000 126 33826.43 272.77 17113.70 88888.00 2019-05-06 01:50:40.000 126 33826.42 272.78 17113.70 37910.09 2019-05-06 01:50:41.000 126 33826.43 272.78 17113.70 88888.00 2019-05-06 01:50:42.000 126 33826.40 272.83 17113.69 88888.00 2019-05-06 01:50:43.000 126 33826.38 272.80 17113.67 88888.00 2019-05-06 01:50:44.000 126 33826.37 272.81 17113.67 88888.00 2019-05-06 01:50:45.000 126 33826.41 272.84 17113.66 37910.00 2019-05-06 01:50:46.000 126 33826.44 272.89 17113.68 88888.00 2019-05-06 01:50:47.000 126 33826.40 272.87 17113.68 88888.00 2019-05-06 01:50:48.000 126 33826.38 272.78 17113.67 88888.00 2019-05-06 01:50:49.000 126 33826.40 272.78 17113.66 88888.00 2019-05-06 01:50:50.000 126 33826.40 272.80 17113.68 37910.06 2019-05-06 01:50:51.000 126 33826.36 272.82 17113.68 88888.00 2019-05-06 01:50:52.000 126 33826.36 272.81 17113.65 88888.00 2019-05-06 01:50:53.000 126 33826.37 272.84 17113.64 88888.00 2019-05-06 01:50:54.000 126 33826.36 272.82 17113.67 88888.00 2019-05-06 01:50:55.000 126 33826.35 272.84 17113.70 37909.94 2019-05-06 01:50:56.000 126 33826.35 272.84 17113.71 88888.00 2019-05-06 01:50:57.000 126 33826.39 272.82 17113.64 88888.00 2019-05-06 01:50:58.000 126 33826.41 272.79 17113.62 88888.00 2019-05-06 01:50:59.000 126 33826.43 272.77 17113.68 88888.00 2019-05-06 01:51:00.000 126 33826.42 272.78 17113.72 37909.96 2019-05-06 01:51:01.000 126 33826.39 272.78 17113.72 88888.00 2019-05-06 01:51:02.000 126 33826.37 272.80 17113.69 88888.00 2019-05-06 01:51:03.000 126 33826.37 272.83 17113.69 88888.00 2019-05-06 01:51:04.000 126 33826.35 272.83 17113.66 88888.00 2019-05-06 01:51:05.000 126 33826.36 272.85 17113.66 37910.00 2019-05-06 01:51:06.000 126 33826.36 272.87 17113.68 88888.00 2019-05-06 01:51:07.000 126 33826.34 272.87 17113.70 88888.00 2019-05-06 01:51:08.000 126 33826.30 272.85 17113.73 88888.00 2019-05-06 01:51:09.000 126 33826.28 272.82 17113.72 88888.00 2019-05-06 01:51:10.000 126 33826.28 272.78 17113.72 37910.03 2019-05-06 01:51:11.000 126 33826.27 272.82 17113.76 88888.00 2019-05-06 01:51:12.000 126 33826.30 272.84 17113.77 88888.00 2019-05-06 01:51:13.000 126 33826.29 272.84 17113.77 88888.00 2019-05-06 01:51:14.000 126 33826.28 272.91 17113.76 88888.00 2019-05-06 01:51:15.000 126 33826.27 272.88 17113.81 37910.02 2019-05-06 01:51:16.000 126 33826.26 272.84 17113.78 88888.00 2019-05-06 01:51:17.000 126 33826.27 272.88 17113.77 88888.00 2019-05-06 01:51:18.000 126 33826.27 272.89 17113.78 88888.00 2019-05-06 01:51:19.000 126 33826.30 272.86 17113.80 88888.00 2019-05-06 01:51:20.000 126 33826.26 272.90 17113.79 37909.92 2019-05-06 01:51:21.000 126 33826.20 272.92 17113.77 88888.00 2019-05-06 01:51:22.000 126 33826.20 272.92 17113.74 88888.00 2019-05-06 01:51:23.000 126 33826.23 272.92 17113.76 88888.00 2019-05-06 01:51:24.000 126 33826.24 272.91 17113.76 88888.00 2019-05-06 01:51:25.000 126 33826.22 272.96 17113.76 37909.92 2019-05-06 01:51:26.000 126 33826.23 272.94 17113.78 88888.00 2019-05-06 01:51:27.000 126 33826.26 272.94 17113.76 88888.00 2019-05-06 01:51:28.000 126 33826.25 272.94 17113.76 88888.00 2019-05-06 01:51:29.000 126 33826.20 272.97 17113.72 88888.00 2019-05-06 01:51:30.000 126 33826.22 272.95 17113.73 37909.88 2019-05-06 01:51:31.000 126 33826.22 272.97 17113.77 88888.00 2019-05-06 01:51:32.000 126 33826.21 272.96 17113.82 88888.00 2019-05-06 01:51:33.000 126 33826.24 272.92 17113.84 88888.00 2019-05-06 01:51:34.000 126 33826.23 272.92 17113.81 88888.00 2019-05-06 01:51:35.000 126 33826.20 272.93 17113.81 37909.87 2019-05-06 01:51:36.000 126 33826.19 272.97 17113.77 88888.00 2019-05-06 01:51:37.000 126 33826.13 272.95 17113.73 88888.00 2019-05-06 01:51:38.000 126 33826.12 272.95 17113.75 88888.00 2019-05-06 01:51:39.000 126 33826.12 272.96 17113.80 88888.00 2019-05-06 01:51:40.000 126 33826.18 272.97 17113.85 37909.78 2019-05-06 01:51:41.000 126 33826.19 273.01 17113.85 88888.00 2019-05-06 01:51:42.000 126 33826.16 272.94 17113.83 88888.00 2019-05-06 01:51:43.000 126 33826.15 272.96 17113.83 88888.00 2019-05-06 01:51:44.000 126 33826.19 272.99 17113.80 88888.00 2019-05-06 01:51:45.000 126 33826.15 272.99 17113.80 37909.84 2019-05-06 01:51:46.000 126 33826.17 272.97 17113.80 88888.00 2019-05-06 01:51:47.000 126 33826.18 272.99 17113.80 88888.00 2019-05-06 01:51:48.000 126 33826.19 273.00 17113.77 88888.00 2019-05-06 01:51:49.000 126 33826.16 273.00 17113.82 88888.00 2019-05-06 01:51:50.000 126 33826.20 272.99 17113.88 37909.91 2019-05-06 01:51:51.000 126 33826.19 273.00 17113.90 88888.00 2019-05-06 01:51:52.000 126 33826.17 273.04 17113.86 88888.00 2019-05-06 01:51:53.000 126 33826.16 273.00 17113.87 88888.00 2019-05-06 01:51:54.000 126 33826.14 272.97 17113.79 88888.00 2019-05-06 01:51:55.000 126 33826.12 272.95 17113.75 37909.92 2019-05-06 01:51:56.000 126 33826.13 272.94 17113.81 88888.00 2019-05-06 01:51:57.000 126 33826.14 272.95 17113.81 88888.00 2019-05-06 01:51:58.000 126 33826.12 272.96 17113.84 88888.00 2019-05-06 01:51:59.000 126 33826.17 273.00 17113.88 88888.00 2019-05-06 01:52:00.000 126 33826.16 273.01 17113.84 37909.87 2019-05-06 01:52:01.000 126 33826.16 272.98 17113.82 88888.00 2019-05-06 01:52:02.000 126 33826.21 272.98 17113.81 88888.00 2019-05-06 01:52:03.000 126 33826.22 272.94 17113.80 88888.00 2019-05-06 01:52:04.000 126 33826.18 272.96 17113.78 88888.00 2019-05-06 01:52:05.000 126 33826.19 273.02 17113.74 37909.85 2019-05-06 01:52:06.000 126 33826.20 272.99 17113.75 88888.00 2019-05-06 01:52:07.000 126 33826.19 273.01 17113.80 88888.00 2019-05-06 01:52:08.000 126 33826.16 272.99 17113.80 88888.00 2019-05-06 01:52:09.000 126 33826.14 272.96 17113.76 88888.00 2019-05-06 01:52:10.000 126 33826.16 272.94 17113.73 37909.84 2019-05-06 01:52:11.000 126 33826.12 272.97 17113.75 88888.00 2019-05-06 01:52:12.000 126 33826.08 272.98 17113.75 88888.00 2019-05-06 01:52:13.000 126 33826.10 272.99 17113.78 88888.00 2019-05-06 01:52:14.000 126 33826.10 273.02 17113.82 88888.00 2019-05-06 01:52:15.000 126 33826.11 273.03 17113.78 37909.92 2019-05-06 01:52:16.000 126 33826.09 273.03 17113.81 88888.00 2019-05-06 01:52:17.000 126 33826.09 273.04 17113.79 88888.00 2019-05-06 01:52:18.000 126 33826.07 273.04 17113.76 88888.00 2019-05-06 01:52:19.000 126 33826.08 273.04 17113.83 88888.00 2019-05-06 01:52:20.000 126 33826.05 273.02 17113.82 37909.88 2019-05-06 01:52:21.000 126 33826.06 273.03 17113.79 88888.00 2019-05-06 01:52:22.000 126 33826.05 273.03 17113.80 88888.00 2019-05-06 01:52:23.000 126 33826.06 273.04 17113.80 88888.00 2019-05-06 01:52:24.000 126 33826.10 273.01 17113.81 88888.00 2019-05-06 01:52:25.000 126 33826.09 272.99 17113.79 37909.76 2019-05-06 01:52:26.000 126 33826.06 272.98 17113.81 88888.00 2019-05-06 01:52:27.000 126 33826.08 272.99 17113.82 88888.00 2019-05-06 01:52:28.000 126 33826.03 273.03 17113.75 88888.00 2019-05-06 01:52:29.000 126 33826.03 273.00 17113.71 88888.00 2019-05-06 01:52:30.000 126 33826.07 272.98 17113.74 37909.69 2019-05-06 01:52:31.000 126 33826.10 272.96 17113.75 88888.00 2019-05-06 01:52:32.000 126 33826.08 272.98 17113.75 88888.00 2019-05-06 01:52:33.000 126 33826.10 272.98 17113.75 88888.00 2019-05-06 01:52:34.000 126 33826.12 272.99 17113.75 88888.00 2019-05-06 01:52:35.000 126 33826.14 273.03 17113.77 37909.73 2019-05-06 01:52:36.000 126 33826.12 273.03 17113.76 88888.00 2019-05-06 01:52:37.000 126 33826.12 273.00 17113.75 88888.00 2019-05-06 01:52:38.000 126 33826.09 273.01 17113.78 88888.00 2019-05-06 01:52:39.000 126 33826.07 272.96 17113.78 88888.00 2019-05-06 01:52:40.000 126 33826.07 272.93 17113.78 37909.71 2019-05-06 01:52:41.000 126 33826.03 272.94 17113.81 88888.00 2019-05-06 01:52:42.000 126 33826.04 272.98 17113.78 88888.00 2019-05-06 01:52:43.000 126 33826.02 273.00 17113.78 88888.00 2019-05-06 01:52:44.000 126 33826.01 273.05 17113.78 88888.00 2019-05-06 01:52:45.000 126 33826.01 273.06 17113.76 37909.76 2019-05-06 01:52:46.000 126 33825.97 273.05 17113.79 88888.00 2019-05-06 01:52:47.000 126 33825.99 273.07 17113.80 88888.00 2019-05-06 01:52:48.000 126 33825.99 273.08 17113.79 88888.00 2019-05-06 01:52:49.000 126 33826.02 273.05 17113.80 88888.00 2019-05-06 01:52:50.000 126 33826.03 273.09 17113.80 37909.80 2019-05-06 01:52:51.000 126 33826.04 273.07 17113.81 88888.00 2019-05-06 01:52:52.000 126 33826.03 273.14 17113.82 88888.00 2019-05-06 01:52:53.000 126 33826.03 273.16 17113.80 88888.00 2019-05-06 01:52:54.000 126 33826.06 273.11 17113.79 88888.00 2019-05-06 01:52:55.000 126 33826.08 273.11 17113.84 37909.75 2019-05-06 01:52:56.000 126 33826.07 273.09 17113.80 88888.00 2019-05-06 01:52:57.000 126 33826.07 273.09 17113.78 88888.00 2019-05-06 01:52:58.000 126 33826.04 273.11 17113.79 88888.00 2019-05-06 01:52:59.000 126 33826.05 273.09 17113.80 88888.00 2019-05-06 01:53:00.000 126 33826.05 273.06 17113.82 37909.88 2019-05-06 01:53:01.000 126 33826.05 273.05 17113.80 88888.00 2019-05-06 01:53:02.000 126 33826.08 273.10 17113.81 88888.00 2019-05-06 01:53:03.000 126 33826.09 273.09 17113.79 88888.00 2019-05-06 01:53:04.000 126 33826.06 273.06 17113.81 88888.00 2019-05-06 01:53:05.000 126 33826.07 273.06 17113.78 37909.74 2019-05-06 01:53:06.000 126 33826.08 273.08 17113.77 88888.00 2019-05-06 01:53:07.000 126 33826.07 273.09 17113.79 88888.00 2019-05-06 01:53:08.000 126 33826.06 273.08 17113.85 88888.00 2019-05-06 01:53:09.000 126 33826.04 273.14 17113.86 88888.00 2019-05-06 01:53:10.000 126 33826.03 273.12 17113.83 37909.79 2019-05-06 01:53:11.000 126 33826.00 273.08 17113.82 88888.00 2019-05-06 01:53:12.000 126 33825.98 273.08 17113.83 88888.00 2019-05-06 01:53:13.000 126 33826.01 273.06 17113.78 88888.00 2019-05-06 01:53:14.000 126 33826.05 273.08 17113.77 88888.00 2019-05-06 01:53:15.000 126 33826.03 273.10 17113.79 37909.81 2019-05-06 01:53:16.000 126 33826.01 273.08 17113.78 88888.00 2019-05-06 01:53:17.000 126 33826.01 273.11 17113.83 88888.00 2019-05-06 01:53:18.000 126 33826.03 273.12 17113.86 88888.00 2019-05-06 01:53:19.000 126 33826.04 273.12 17113.86 88888.00 2019-05-06 01:53:20.000 126 33826.04 273.07 17113.81 37909.78 2019-05-06 01:53:21.000 126 33826.04 273.09 17113.82 88888.00 2019-05-06 01:53:22.000 126 33826.04 273.12 17113.82 88888.00 2019-05-06 01:53:23.000 126 33826.06 273.14 17113.80 88888.00 2019-05-06 01:53:24.000 126 33826.06 273.13 17113.82 88888.00 2019-05-06 01:53:25.000 126 33826.06 273.09 17113.83 37909.75 2019-05-06 01:53:26.000 126 33826.10 273.06 17113.83 88888.00 2019-05-06 01:53:27.000 126 33826.06 273.07 17113.85 88888.00 2019-05-06 01:53:28.000 126 33826.05 273.07 17113.83 88888.00 2019-05-06 01:53:29.000 126 33826.07 273.06 17113.81 88888.00 2019-05-06 01:53:30.000 126 33826.03 273.03 17113.84 37909.68 2019-05-06 01:53:31.000 126 33826.06 273.06 17113.85 88888.00 2019-05-06 01:53:32.000 126 33826.02 273.05 17113.81 88888.00 2019-05-06 01:53:33.000 126 33826.03 273.03 17113.80 88888.00 2019-05-06 01:53:34.000 126 33826.05 273.07 17113.79 88888.00 2019-05-06 01:53:35.000 126 33826.03 273.09 17113.78 37909.75 2019-05-06 01:53:36.000 126 33826.03 273.08 17113.76 88888.00 2019-05-06 01:53:37.000 126 33826.04 273.09 17113.78 88888.00 2019-05-06 01:53:38.000 126 33826.04 273.09 17113.84 88888.00 2019-05-06 01:53:39.000 126 33826.03 273.08 17113.83 88888.00 2019-05-06 01:53:40.000 126 33826.02 273.07 17113.81 37909.73 2019-05-06 01:53:41.000 126 33825.97 273.01 17113.78 88888.00 2019-05-06 01:53:42.000 126 33825.97 273.04 17113.76 88888.00 2019-05-06 01:53:43.000 126 33825.98 273.04 17113.79 88888.00 2019-05-06 01:53:44.000 126 33825.96 273.00 17113.86 88888.00 2019-05-06 01:53:45.000 126 33825.96 273.00 17113.84 37909.74 2019-05-06 01:53:46.000 126 33825.98 273.03 17113.82 88888.00 2019-05-06 01:53:47.000 126 33825.99 273.02 17113.76 88888.00 2019-05-06 01:53:48.000 126 33825.96 273.06 17113.74 88888.00 2019-05-06 01:53:49.000 126 33825.97 273.07 17113.79 88888.00 2019-05-06 01:53:50.000 126 33825.95 273.01 17113.83 37909.80 2019-05-06 01:53:51.000 126 33825.96 272.99 17113.80 88888.00 2019-05-06 01:53:52.000 126 33825.97 273.01 17113.81 88888.00 2019-05-06 01:53:53.000 126 33825.91 273.03 17113.78 88888.00 2019-05-06 01:53:54.000 126 33825.91 273.03 17113.74 88888.00 2019-05-06 01:53:55.000 126 33825.92 273.03 17113.75 37909.69 2019-05-06 01:53:56.000 126 33825.92 273.01 17113.77 88888.00 2019-05-06 01:53:57.000 126 33825.92 273.02 17113.81 88888.00 2019-05-06 01:53:58.000 126 33825.92 273.00 17113.84 88888.00 2019-05-06 01:53:59.000 126 33825.92 272.99 17113.83 88888.00 2019-05-06 01:54:00.000 126 33825.89 273.01 17113.75 37909.67 2019-05-06 01:54:01.000 126 33825.91 273.05 17113.73 88888.00 2019-05-06 01:54:02.000 126 33825.92 273.05 17113.77 88888.00 2019-05-06 01:54:03.000 126 33825.92 273.10 17113.78 88888.00 2019-05-06 01:54:04.000 126 33825.93 273.10 17113.75 88888.00 2019-05-06 01:54:05.000 126 33825.94 273.10 17113.72 37909.63 2019-05-06 01:54:06.000 126 33825.92 273.10 17113.71 88888.00 2019-05-06 01:54:07.000 126 33825.94 273.05 17113.76 88888.00 2019-05-06 01:54:08.000 126 33825.91 273.05 17113.76 88888.00 2019-05-06 01:54:09.000 126 33825.90 273.17 17113.76 88888.00 2019-05-06 01:54:10.000 126 33825.88 273.22 17113.76 37909.64 2019-05-06 01:54:11.000 126 33825.87 273.21 17113.79 88888.00 2019-05-06 01:54:12.000 126 33825.86 273.18 17113.81 88888.00 2019-05-06 01:54:13.000 126 33825.88 273.09 17113.80 88888.00 2019-05-06 01:54:14.000 126 33825.90 273.01 17113.79 88888.00 2019-05-06 01:54:15.000 126 33825.90 272.99 17113.77 37909.65 2019-05-06 01:54:16.000 126 33825.88 272.98 17113.75 88888.00 2019-05-06 01:54:17.000 126 33825.88 273.02 17113.80 88888.00 2019-05-06 01:54:18.000 126 33825.90 273.09 17113.81 88888.00 2019-05-06 01:54:19.000 126 33825.88 273.10 17113.82 88888.00 2019-05-06 01:54:20.000 126 33825.87 273.07 17113.82 37909.68 2019-05-06 01:54:21.000 126 33825.86 273.07 17113.79 88888.00 2019-05-06 01:54:22.000 126 33825.86 273.07 17113.81 88888.00 2019-05-06 01:54:23.000 126 33825.87 273.01 17113.80 88888.00 2019-05-06 01:54:24.000 126 33825.86 273.00 17113.78 88888.00 2019-05-06 01:54:25.000 126 33825.85 273.00 17113.79 37909.57 2019-05-06 01:54:26.000 126 33825.85 273.01 17113.81 88888.00 2019-05-06 01:54:27.000 126 33825.82 273.04 17113.80 88888.00 2019-05-06 01:54:28.000 126 33825.82 273.01 17113.81 88888.00 2019-05-06 01:54:29.000 126 33825.83 273.01 17113.84 88888.00 2019-05-06 01:54:30.000 126 33825.83 273.03 17113.82 37909.66 2019-05-06 01:54:31.000 126 33825.78 273.00 17113.83 88888.00 2019-05-06 01:54:32.000 126 33825.76 272.98 17113.86 88888.00 2019-05-06 01:54:33.000 126 33825.79 273.05 17113.85 88888.00 2019-05-06 01:54:34.000 126 33825.82 273.11 17113.84 88888.00 2019-05-06 01:54:35.000 126 33825.82 273.08 17113.86 37909.63 2019-05-06 01:54:36.000 126 33825.81 273.05 17113.87 88888.00 2019-05-06 01:54:37.000 126 33825.81 273.06 17113.88 88888.00 2019-05-06 01:54:38.000 126 33825.80 273.08 17113.92 88888.00 2019-05-06 01:54:39.000 126 33825.79 273.04 17113.89 88888.00 2019-05-06 01:54:40.000 126 33825.81 273.00 17113.87 37909.70 2019-05-06 01:54:41.000 126 33825.81 273.00 17113.79 88888.00 2019-05-06 01:54:42.000 126 33825.78 273.02 17113.78 88888.00 2019-05-06 01:54:43.000 126 33825.84 273.01 17113.81 88888.00 2019-05-06 01:54:44.000 126 33825.84 273.00 17113.82 88888.00 2019-05-06 01:54:45.000 126 33825.78 273.04 17113.82 37909.61 2019-05-06 01:54:46.000 126 33825.79 273.11 17113.82 88888.00 2019-05-06 01:54:47.000 126 33825.84 273.15 17113.82 88888.00 2019-05-06 01:54:48.000 126 33825.85 273.00 17113.83 88888.00 2019-05-06 01:54:49.000 126 33825.83 272.99 17113.80 88888.00 2019-05-06 01:54:50.000 126 33825.85 273.03 17113.82 37909.56 2019-05-06 01:54:51.000 126 33825.89 273.02 17113.86 88888.00 2019-05-06 01:54:52.000 126 33825.86 273.01 17113.88 88888.00 2019-05-06 01:54:53.000 126 33825.84 273.02 17113.89 88888.00 2019-05-06 01:54:54.000 126 33825.83 273.01 17113.82 88888.00 2019-05-06 01:54:55.000 126 33825.82 273.00 17113.74 37909.62 2019-05-06 01:54:56.000 126 33825.79 272.98 17113.78 88888.00 2019-05-06 01:54:57.000 126 33825.81 272.98 17113.79 88888.00 2019-05-06 01:54:58.000 126 33825.84 272.96 17113.78 88888.00 2019-05-06 01:54:59.000 126 33825.84 272.97 17113.80 88888.00 2019-05-06 01:55:00.000 126 33825.85 272.98 17113.83 37909.67 2019-05-06 01:55:01.000 126 33825.86 273.00 17113.80 88888.00 2019-05-06 01:55:02.000 126 33825.84 273.02 17113.79 88888.00 2019-05-06 01:55:03.000 126 33825.87 273.05 17113.78 88888.00 2019-05-06 01:55:04.000 126 33825.84 273.08 17113.73 88888.00 2019-05-06 01:55:05.000 126 33825.83 273.10 17113.73 37909.66 2019-05-06 01:55:06.000 126 33825.85 273.03 17113.76 88888.00 2019-05-06 01:55:07.000 126 33825.85 273.05 17113.79 88888.00 2019-05-06 01:55:08.000 126 33825.88 273.07 17113.83 88888.00 2019-05-06 01:55:09.000 126 33825.88 273.11 17113.83 88888.00 2019-05-06 01:55:10.000 126 33825.84 273.09 17113.80 37909.63 2019-05-06 01:55:11.000 126 33825.86 273.05 17113.82 88888.00 2019-05-06 01:55:12.000 126 33825.89 273.09 17113.80 88888.00 2019-05-06 01:55:13.000 126 33825.90 273.06 17113.80 88888.00 2019-05-06 01:55:14.000 126 33825.91 273.07 17113.90 88888.00 2019-05-06 01:55:15.000 126 33825.88 273.05 17113.87 37909.69 2019-05-06 01:55:16.000 126 33825.84 273.04 17113.80 88888.00 2019-05-06 01:55:17.000 126 33825.83 273.02 17113.81 88888.00 2019-05-06 01:55:18.000 126 33825.85 273.02 17113.81 88888.00 2019-05-06 01:55:19.000 126 33825.85 273.03 17113.80 88888.00 2019-05-06 01:55:20.000 126 33825.86 273.01 17113.79 37909.69 2019-05-06 01:55:21.000 126 33825.89 273.01 17113.79 88888.00 2019-05-06 01:55:22.000 126 33825.87 273.00 17113.81 88888.00 2019-05-06 01:55:23.000 126 33825.87 273.02 17113.78 88888.00 2019-05-06 01:55:24.000 126 33825.91 273.02 17113.79 88888.00 2019-05-06 01:55:25.000 126 33825.91 273.00 17113.78 37909.65 2019-05-06 01:55:26.000 126 33825.89 273.03 17113.79 88888.00 2019-05-06 01:55:27.000 126 33825.90 273.03 17113.79 88888.00 2019-05-06 01:55:28.000 126 33825.90 273.02 17113.81 88888.00 2019-05-06 01:55:29.000 126 33825.86 273.02 17113.83 88888.00 2019-05-06 01:55:30.000 126 33825.89 273.04 17113.84 37909.65 2019-05-06 01:55:31.000 126 33825.86 273.05 17113.89 88888.00 2019-05-06 01:55:32.000 126 33825.86 273.05 17113.85 88888.00 2019-05-06 01:55:33.000 126 33825.90 273.03 17113.84 88888.00 2019-05-06 01:55:34.000 126 33825.88 272.97 17113.86 88888.00 2019-05-06 01:55:35.000 126 33825.85 272.92 17113.82 37909.65 2019-05-06 01:55:36.000 126 33825.86 272.94 17113.83 88888.00 2019-05-06 01:55:37.000 126 33825.88 272.99 17113.84 88888.00 2019-05-06 01:55:38.000 126 33825.87 272.99 17113.85 88888.00 2019-05-06 01:55:39.000 126 33825.85 273.00 17113.88 88888.00 2019-05-06 01:55:40.000 126 33825.83 273.00 17113.90 37909.63 2019-05-06 01:55:41.000 126 33825.86 272.99 17113.88 88888.00 2019-05-06 01:55:42.000 126 33825.89 273.02 17113.91 88888.00 2019-05-06 01:55:43.000 126 33825.87 273.03 17113.91 88888.00 2019-05-06 01:55:44.000 126 33825.88 273.02 17113.84 88888.00 2019-05-06 01:55:45.000 126 33825.89 273.01 17113.86 37909.59 2019-05-06 01:55:46.000 126 33825.91 272.97 17113.81 88888.00 2019-05-06 01:55:47.000 126 33825.91 272.92 17113.81 88888.00 2019-05-06 01:55:48.000 126 33825.88 272.92 17113.82 88888.00 2019-05-06 01:55:49.000 126 33825.90 272.96 17113.84 88888.00 2019-05-06 01:55:50.000 126 33825.94 272.97 17113.83 37909.68 2019-05-06 01:55:51.000 126 33825.98 272.97 17113.83 88888.00 2019-05-06 01:55:52.000 126 33825.98 272.96 17113.83 88888.00 2019-05-06 01:55:53.000 126 33825.98 272.94 17113.88 88888.00 2019-05-06 01:55:54.000 126 33826.00 272.94 17113.90 88888.00 2019-05-06 01:55:55.000 126 33825.96 272.93 17113.87 37909.69 2019-05-06 01:55:56.000 126 33825.96 272.97 17113.85 88888.00 2019-05-06 01:55:57.000 126 33825.96 272.96 17113.85 88888.00 2019-05-06 01:55:58.000 126 33825.95 272.94 17113.87 88888.00 2019-05-06 01:55:59.000 126 33825.97 272.99 17113.88 88888.00 2019-05-06 01:56:00.000 126 33825.98 272.98 17113.83 37909.67 2019-05-06 01:56:01.000 126 33826.02 273.02 17113.84 88888.00 2019-05-06 01:56:02.000 126 33826.00 273.02 17113.84 88888.00 2019-05-06 01:56:03.000 126 33826.00 272.96 17113.80 88888.00 2019-05-06 01:56:04.000 126 33825.98 272.93 17113.81 88888.00 2019-05-06 01:56:05.000 126 33825.94 272.92 17113.80 37909.61 2019-05-06 01:56:06.000 126 33825.95 272.93 17113.76 88888.00 2019-05-06 01:56:07.000 126 33825.99 272.93 17113.77 88888.00 2019-05-06 01:56:08.000 126 33826.00 272.98 17113.82 88888.00 2019-05-06 01:56:09.000 126 33825.97 273.00 17113.79 88888.00 2019-05-06 01:56:10.000 126 33825.95 272.99 17113.76 37909.72 2019-05-06 01:56:11.000 126 33825.94 272.97 17113.77 88888.00 2019-05-06 01:56:12.000 126 33825.90 272.95 17113.74 88888.00 2019-05-06 01:56:13.000 126 33825.91 272.90 17113.73 88888.00 2019-05-06 01:56:14.000 126 33825.96 272.94 17113.78 88888.00 2019-05-06 01:56:15.000 126 33825.98 273.01 17113.79 37909.64 2019-05-06 01:56:16.000 126 33825.96 272.98 17113.78 88888.00 2019-05-06 01:56:17.000 126 33825.94 272.90 17113.79 88888.00 2019-05-06 01:56:18.000 126 33825.94 272.88 17113.78 88888.00 2019-05-06 01:56:19.000 126 33825.95 272.86 17113.82 88888.00 2019-05-06 01:56:20.000 126 33825.94 272.87 17113.78 37909.67 2019-05-06 01:56:21.000 126 33825.97 272.95 17113.78 88888.00 2019-05-06 01:56:22.000 126 33826.02 272.98 17113.77 88888.00 2019-05-06 01:56:23.000 126 33826.01 272.92 17113.80 88888.00 2019-05-06 01:56:24.000 126 33825.99 272.94 17113.80 88888.00 2019-05-06 01:56:25.000 126 33825.99 272.96 17113.79 37909.67 2019-05-06 01:56:26.000 126 33826.02 272.98 17113.80 88888.00 2019-05-06 01:56:27.000 126 33825.98 272.94 17113.78 88888.00 2019-05-06 01:56:28.000 126 33826.00 273.04 17113.84 88888.00 2019-05-06 01:56:29.000 126 33826.01 273.00 17113.85 88888.00 2019-05-06 01:56:30.000 126 33825.98 272.98 17113.80 37909.72 2019-05-06 01:56:31.000 126 33825.92 272.94 17113.77 88888.00 2019-05-06 01:56:32.000 126 33825.90 272.92 17113.78 88888.00 2019-05-06 01:56:33.000 126 33825.88 272.92 17113.79 88888.00 2019-05-06 01:56:34.000 126 33825.89 272.93 17113.82 88888.00 2019-05-06 01:56:35.000 126 33825.88 272.93 17113.78 37909.72 2019-05-06 01:56:36.000 126 33825.88 272.93 17113.73 88888.00 2019-05-06 01:56:37.000 126 33825.90 272.91 17113.71 88888.00 2019-05-06 01:56:38.000 126 33825.90 272.91 17113.70 88888.00 2019-05-06 01:56:39.000 126 33825.89 272.90 17113.72 88888.00 2019-05-06 01:56:40.000 126 33825.90 272.99 17113.75 37909.62 2019-05-06 01:56:41.000 126 33825.91 273.01 17113.75 88888.00 2019-05-06 01:56:42.000 126 33825.88 272.92 17113.75 88888.00 2019-05-06 01:56:43.000 126 33825.88 272.91 17113.75 88888.00 2019-05-06 01:56:44.000 126 33825.88 272.89 17113.76 88888.00 2019-05-06 01:56:45.000 126 33825.90 272.88 17113.76 37909.68 2019-05-06 01:56:46.000 126 33825.90 272.85 17113.75 88888.00 2019-05-06 01:56:47.000 126 33825.88 272.87 17113.76 88888.00 2019-05-06 01:56:48.000 126 33825.90 272.90 17113.75 88888.00 2019-05-06 01:56:49.000 126 33825.90 273.00 17113.78 88888.00 2019-05-06 01:56:50.000 126 33825.90 272.97 17113.78 37909.60 2019-05-06 01:56:51.000 126 33825.95 272.94 17113.80 88888.00 2019-05-06 01:56:52.000 126 33825.94 272.91 17113.80 88888.00 2019-05-06 01:56:53.000 126 33825.90 272.88 17113.78 88888.00 2019-05-06 01:56:54.000 126 33825.90 272.84 17113.77 88888.00 2019-05-06 01:56:55.000 126 33825.88 272.80 17113.75 37909.67 2019-05-06 01:56:56.000 126 33825.92 272.79 17113.72 88888.00 2019-05-06 01:56:57.000 126 33825.94 272.84 17113.70 88888.00 2019-05-06 01:56:58.000 126 33825.94 272.91 17113.70 88888.00 2019-05-06 01:56:59.000 126 33825.91 272.87 17113.76 88888.00 2019-05-06 01:57:00.000 126 33825.91 272.90 17113.78 37909.60 2019-05-06 01:57:01.000 126 33825.94 272.92 17113.76 88888.00 2019-05-06 01:57:02.000 126 33825.91 272.89 17113.81 88888.00 2019-05-06 01:57:03.000 126 33825.89 272.87 17113.79 88888.00 2019-05-06 01:57:04.000 126 33825.89 272.86 17113.75 88888.00 2019-05-06 01:57:05.000 126 33825.87 272.89 17113.80 37909.70 2019-05-06 01:57:06.000 126 33825.90 272.84 17113.82 88888.00 2019-05-06 01:57:07.000 126 33825.88 272.84 17113.81 88888.00 2019-05-06 01:57:08.000 126 33825.86 272.86 17113.81 88888.00 2019-05-06 01:57:09.000 126 33825.90 272.85 17113.77 88888.00 2019-05-06 01:57:10.000 126 33825.93 272.87 17113.75 37909.65 2019-05-06 01:57:11.000 126 33825.95 272.87 17113.74 88888.00 2019-05-06 01:57:12.000 126 33825.90 272.88 17113.77 88888.00 2019-05-06 01:57:13.000 126 33825.89 272.92 17113.79 88888.00 2019-05-06 01:57:14.000 126 33825.88 272.86 17113.75 88888.00 2019-05-06 01:57:15.000 126 33825.89 272.84 17113.79 37909.65 2019-05-06 01:57:16.000 126 33825.93 272.89 17113.76 88888.00 2019-05-06 01:57:17.000 126 33825.94 272.91 17113.78 88888.00 2019-05-06 01:57:18.000 126 33825.93 272.95 17113.79 88888.00 2019-05-06 01:57:19.000 126 33825.94 272.97 17113.81 88888.00 2019-05-06 01:57:20.000 126 33825.91 272.94 17113.82 37909.63 2019-05-06 01:57:21.000 126 33825.90 272.99 17113.82 88888.00 2019-05-06 01:57:22.000 126 33825.87 272.91 17113.80 88888.00 2019-05-06 01:57:23.000 126 33825.84 272.90 17113.78 88888.00 2019-05-06 01:57:24.000 126 33825.85 272.90 17113.81 88888.00 2019-05-06 01:57:25.000 126 33825.87 272.93 17113.81 37909.71 2019-05-06 01:57:26.000 126 33825.90 272.89 17113.78 88888.00 2019-05-06 01:57:27.000 126 33825.89 272.89 17113.77 88888.00 2019-05-06 01:57:28.000 126 33825.91 272.91 17113.75 88888.00 2019-05-06 01:57:29.000 126 33825.91 272.92 17113.75 88888.00 2019-05-06 01:57:30.000 126 33825.93 272.94 17113.77 37909.65 2019-05-06 01:57:31.000 126 33825.96 273.01 17113.75 88888.00 2019-05-06 01:57:32.000 126 33825.95 273.05 17113.75 88888.00 2019-05-06 01:57:33.000 126 33825.93 273.04 17113.72 88888.00 2019-05-06 01:57:34.000 126 33825.91 273.03 17113.76 88888.00 2019-05-06 01:57:35.000 126 33825.90 273.01 17113.76 37909.68 2019-05-06 01:57:36.000 126 33825.90 272.98 17113.75 88888.00 2019-05-06 01:57:37.000 126 33825.87 272.98 17113.76 88888.00 2019-05-06 01:57:38.000 126 33825.90 272.86 17113.76 88888.00 2019-05-06 01:57:39.000 126 33825.90 272.83 17113.76 88888.00 2019-05-06 01:57:40.000 126 33825.90 272.84 17113.75 37909.65 2019-05-06 01:57:41.000 126 33825.89 272.88 17113.78 88888.00 2019-05-06 01:57:42.000 126 33825.87 272.84 17113.81 88888.00 2019-05-06 01:57:43.000 126 33825.89 272.85 17113.83 88888.00 2019-05-06 01:57:44.000 126 33825.92 272.82 17113.82 88888.00 2019-05-06 01:57:45.000 126 33825.93 272.80 17113.78 37909.61 2019-05-06 01:57:46.000 126 33825.89 272.85 17113.82 88888.00 2019-05-06 01:57:47.000 126 33825.89 272.90 17113.82 88888.00 2019-05-06 01:57:48.000 126 33825.89 272.87 17113.74 88888.00 2019-05-06 01:57:49.000 126 33825.88 272.85 17113.74 88888.00 2019-05-06 01:57:50.000 126 33825.90 272.89 17113.78 37909.56 2019-05-06 01:57:51.000 126 33825.88 272.90 17113.78 88888.00 2019-05-06 01:57:52.000 126 33825.84 272.90 17113.79 88888.00 2019-05-06 01:57:53.000 126 33825.86 272.90 17113.83 88888.00 2019-05-06 01:57:54.000 126 33825.86 272.87 17113.83 88888.00 2019-05-06 01:57:55.000 126 33825.88 272.88 17113.79 37909.68 2019-05-06 01:57:56.000 126 33825.88 272.92 17113.81 88888.00 2019-05-06 01:57:57.000 126 33825.85 272.92 17113.82 88888.00 2019-05-06 01:57:58.000 126 33825.87 272.86 17113.82 88888.00 2019-05-06 01:57:59.000 126 33825.87 272.88 17113.82 88888.00 2019-05-06 01:58:00.000 126 33825.82 272.91 17113.83 37909.62 2019-05-06 01:58:01.000 126 33825.83 272.96 17113.82 88888.00 2019-05-06 01:58:02.000 126 33825.86 272.99 17113.84 88888.00 2019-05-06 01:58:03.000 126 33825.83 272.99 17113.82 88888.00 2019-05-06 01:58:04.000 126 33825.85 272.95 17113.87 88888.00 2019-05-06 01:58:05.000 126 33825.82 272.96 17113.82 37909.53 2019-05-06 01:58:06.000 126 33825.84 272.97 17113.83 88888.00 2019-05-06 01:58:07.000 126 33825.86 272.97 17113.80 88888.00 2019-05-06 01:58:08.000 126 33825.82 272.98 17113.82 88888.00 2019-05-06 01:58:09.000 126 33825.80 272.97 17113.79 88888.00 2019-05-06 01:58:10.000 126 33825.81 273.00 17113.79 37909.61 2019-05-06 01:58:11.000 126 33825.86 272.96 17113.84 88888.00 2019-05-06 01:58:12.000 126 33825.86 272.97 17113.84 88888.00 2019-05-06 01:58:13.000 126 33825.87 272.99 17113.84 88888.00 2019-05-06 01:58:14.000 126 33825.83 272.97 17113.82 88888.00 2019-05-06 01:58:15.000 126 33825.84 273.01 17113.82 37909.56 2019-05-06 01:58:16.000 126 33825.83 273.05 17113.80 88888.00 2019-05-06 01:58:17.000 126 33825.81 273.04 17113.80 88888.00 2019-05-06 01:58:18.000 126 33825.80 273.02 17113.81 88888.00 2019-05-06 01:58:19.000 126 33825.80 272.98 17113.82 88888.00 2019-05-06 01:58:20.000 126 33825.79 272.99 17113.82 37909.54 2019-05-06 01:58:21.000 126 33825.77 273.01 17113.84 88888.00 2019-05-06 01:58:22.000 126 33825.79 272.99 17113.84 88888.00 2019-05-06 01:58:23.000 126 33825.80 273.00 17113.80 88888.00 2019-05-06 01:58:24.000 126 33825.85 273.00 17113.81 88888.00 2019-05-06 01:58:25.000 126 33825.86 272.98 17113.81 37909.58 2019-05-06 01:58:26.000 126 33825.80 272.98 17113.81 88888.00 2019-05-06 01:58:27.000 126 33825.77 272.99 17113.81 88888.00 2019-05-06 01:58:28.000 126 33825.78 272.98 17113.82 88888.00 2019-05-06 01:58:29.000 126 33825.78 272.99 17113.82 88888.00 2019-05-06 01:58:30.000 126 33825.78 272.99 17113.83 37909.54 2019-05-06 01:58:31.000 126 33825.79 272.97 17113.81 88888.00 2019-05-06 01:58:32.000 126 33825.79 272.96 17113.78 88888.00 2019-05-06 01:58:33.000 126 33825.81 272.92 17113.82 88888.00 2019-05-06 01:58:34.000 126 33825.81 272.94 17113.78 88888.00 2019-05-06 01:58:35.000 126 33825.80 272.98 17113.76 37909.53 2019-05-06 01:58:36.000 126 33825.78 272.98 17113.78 88888.00 2019-05-06 01:58:37.000 126 33825.78 272.94 17113.79 88888.00 2019-05-06 01:58:38.000 126 33825.81 272.93 17113.80 88888.00 2019-05-06 01:58:39.000 126 33825.79 272.96 17113.82 88888.00 2019-05-06 01:58:40.000 126 33825.77 272.89 17113.84 37909.53 2019-05-06 01:58:41.000 126 33825.77 272.90 17113.81 88888.00 2019-05-06 01:58:42.000 126 33825.79 272.96 17113.73 88888.00 2019-05-06 01:58:43.000 126 33825.77 272.94 17113.71 88888.00 2019-05-06 01:58:44.000 126 33825.74 272.95 17113.73 88888.00 2019-05-06 01:58:45.000 126 33825.70 272.97 17113.77 37909.57 2019-05-06 01:58:46.000 126 33825.70 272.93 17113.77 88888.00 2019-05-06 01:58:47.000 126 33825.70 272.87 17113.77 88888.00 2019-05-06 01:58:48.000 126 33825.69 272.89 17113.76 88888.00 2019-05-06 01:58:49.000 126 33825.72 272.96 17113.76 88888.00 2019-05-06 01:58:50.000 126 33825.76 273.01 17113.77 37909.61 2019-05-06 01:58:51.000 126 33825.77 273.00 17113.80 88888.00 2019-05-06 01:58:52.000 126 33825.77 273.00 17113.82 88888.00 2019-05-06 01:58:53.000 126 33825.77 272.97 17113.79 88888.00 2019-05-06 01:58:54.000 126 33825.75 272.94 17113.79 88888.00 2019-05-06 01:58:55.000 126 33825.77 272.93 17113.83 37909.53 2019-05-06 01:58:56.000 126 33825.76 272.93 17113.81 88888.00 2019-05-06 01:58:57.000 126 33825.78 272.97 17113.80 88888.00 2019-05-06 01:58:58.000 126 33825.78 272.97 17113.78 88888.00 2019-05-06 01:58:59.000 126 33825.78 272.98 17113.79 88888.00 2019-05-06 01:59:00.000 126 33825.76 273.00 17113.78 37909.46 2019-05-06 01:59:01.000 126 33825.75 273.03 17113.79 88888.00 2019-05-06 01:59:02.000 126 33825.70 273.02 17113.80 88888.00 2019-05-06 01:59:03.000 126 33825.70 272.96 17113.78 88888.00 2019-05-06 01:59:04.000 126 33825.71 273.00 17113.79 88888.00 2019-05-06 01:59:05.000 126 33825.72 272.98 17113.79 37909.50 2019-05-06 01:59:06.000 126 33825.73 272.92 17113.79 88888.00 2019-05-06 01:59:07.000 126 33825.74 272.95 17113.78 88888.00 2019-05-06 01:59:08.000 126 33825.72 272.97 17113.79 88888.00 2019-05-06 01:59:09.000 126 33825.70 272.98 17113.79 88888.00 2019-05-06 01:59:10.000 126 33825.71 272.98 17113.80 37909.55 2019-05-06 01:59:11.000 126 33825.75 272.99 17113.78 88888.00 2019-05-06 01:59:12.000 126 33825.71 273.02 17113.79 88888.00 2019-05-06 01:59:13.000 126 33825.75 273.00 17113.79 88888.00 2019-05-06 01:59:14.000 126 33825.78 273.01 17113.78 88888.00 2019-05-06 01:59:15.000 126 33825.75 273.00 17113.80 37909.50 2019-05-06 01:59:16.000 126 33825.70 272.96 17113.82 88888.00 2019-05-06 01:59:17.000 126 33825.71 272.97 17113.84 88888.00 2019-05-06 01:59:18.000 126 33825.70 273.05 17113.84 88888.00 2019-05-06 01:59:19.000 126 33825.72 273.04 17113.81 88888.00 2019-05-06 01:59:20.000 126 33825.72 273.04 17113.83 37909.46 2019-05-06 01:59:21.000 126 33825.72 272.93 17113.84 88888.00 2019-05-06 01:59:22.000 126 33825.71 272.93 17113.83 88888.00 2019-05-06 01:59:23.000 126 33825.70 272.98 17113.80 88888.00 2019-05-06 01:59:24.000 126 33825.69 272.99 17113.85 88888.00 2019-05-06 01:59:25.000 126 33825.65 272.99 17113.87 37909.47 2019-05-06 01:59:26.000 126 33825.64 272.96 17113.85 88888.00 2019-05-06 01:59:27.000 126 33825.66 272.96 17113.88 88888.00 2019-05-06 01:59:28.000 126 33825.66 272.93 17113.90 88888.00 2019-05-06 01:59:29.000 126 33825.69 272.93 17113.88 88888.00 2019-05-06 01:59:30.000 126 33825.69 272.98 17113.88 37909.51 2019-05-06 01:59:31.000 126 33825.69 272.97 17113.81 88888.00 2019-05-06 01:59:32.000 126 33825.64 272.95 17113.85 88888.00 2019-05-06 01:59:33.000 126 33825.66 272.90 17113.85 88888.00 2019-05-06 01:59:34.000 126 33825.66 272.86 17113.87 88888.00 2019-05-06 01:59:35.000 126 33825.68 272.89 17113.85 37909.48 2019-05-06 01:59:36.000 126 33825.67 272.89 17113.81 88888.00 2019-05-06 01:59:37.000 126 33825.69 272.95 17113.80 88888.00 2019-05-06 01:59:38.000 126 33825.73 272.95 17113.85 88888.00 2019-05-06 01:59:39.000 126 33825.71 272.91 17113.85 88888.00 2019-05-06 01:59:40.000 126 33825.69 272.90 17113.87 37909.42 2019-05-06 01:59:41.000 126 33825.68 272.93 17113.83 88888.00 2019-05-06 01:59:42.000 126 33825.65 272.95 17113.76 88888.00 2019-05-06 01:59:43.000 126 33825.66 272.95 17113.82 88888.00 2019-05-06 01:59:44.000 126 33825.66 272.95 17113.87 88888.00 2019-05-06 01:59:45.000 126 33825.66 272.95 17113.88 37909.45 2019-05-06 01:59:46.000 126 33825.65 272.91 17113.85 88888.00 2019-05-06 01:59:47.000 126 33825.67 272.92 17113.85 88888.00 2019-05-06 01:59:48.000 126 33825.67 272.91 17113.82 88888.00 2019-05-06 01:59:49.000 126 33825.67 272.90 17113.82 88888.00 2019-05-06 01:59:50.000 126 33825.66 272.88 17113.85 37909.42 2019-05-06 01:59:51.000 126 33825.69 272.93 17113.83 88888.00 2019-05-06 01:59:52.000 126 33825.70 272.96 17113.82 88888.00 2019-05-06 01:59:53.000 126 33825.72 273.00 17113.79 88888.00 2019-05-06 01:59:54.000 126 33825.69 272.98 17113.77 88888.00 2019-05-06 01:59:55.000 126 33825.71 272.98 17113.80 37909.46 2019-05-06 01:59:56.000 126 33825.71 272.94 17113.83 88888.00 2019-05-06 01:59:57.000 126 33825.68 272.89 17113.82 88888.00 2019-05-06 01:59:58.000 126 33825.72 272.92 17113.83 88888.00 2019-05-06 01:59:59.000 126 33825.68 272.91 17113.85 88888.00 2019-05-06 02:00:00.000 126 33825.69 272.89 17113.85 37909.36 2019-05-06 02:00:01.000 126 33825.67 272.90 17113.81 88888.00 2019-05-06 02:00:02.000 126 33825.65 272.90 17113.83 88888.00 2019-05-06 02:00:03.000 126 33825.65 272.91 17113.79 88888.00 2019-05-06 02:00:04.000 126 33825.65 272.88 17113.79 88888.00 2019-05-06 02:00:05.000 126 33825.61 272.88 17113.80 37909.45 2019-05-06 02:00:06.000 126 33825.66 272.93 17113.83 88888.00 2019-05-06 02:00:07.000 126 33825.69 272.92 17113.84 88888.00 2019-05-06 02:00:08.000 126 33825.71 272.90 17113.84 88888.00 2019-05-06 02:00:09.000 126 33825.70 272.87 17113.83 88888.00 2019-05-06 02:00:10.000 126 33825.68 272.89 17113.81 37909.41 2019-05-06 02:00:11.000 126 33825.64 272.89 17113.79 88888.00 2019-05-06 02:00:12.000 126 33825.64 272.92 17113.78 88888.00 2019-05-06 02:00:13.000 126 33825.65 272.91 17113.79 88888.00 2019-05-06 02:00:14.000 126 33825.67 272.93 17113.76 88888.00 2019-05-06 02:00:15.000 126 33825.67 273.02 17113.77 37909.42 2019-05-06 02:00:16.000 126 33825.63 272.95 17113.75 88888.00 2019-05-06 02:00:17.000 126 33825.63 272.89 17113.76 88888.00 2019-05-06 02:00:18.000 126 33825.62 272.90 17113.79 88888.00 2019-05-06 02:00:19.000 126 33825.62 272.87 17113.78 88888.00 2019-05-06 02:00:20.000 126 33825.63 272.86 17113.79 37909.39 2019-05-06 02:00:21.000 126 33825.65 272.87 17113.80 88888.00 2019-05-06 02:00:22.000 126 33825.64 272.86 17113.79 88888.00 2019-05-06 02:00:23.000 126 33825.64 272.92 17113.80 88888.00 2019-05-06 02:00:24.000 126 33825.64 272.92 17113.79 88888.00 2019-05-06 02:00:25.000 126 33825.66 272.90 17113.78 37909.36 2019-05-06 02:00:26.000 126 33825.65 272.89 17113.79 88888.00 2019-05-06 02:00:27.000 126 33825.64 272.88 17113.79 88888.00 2019-05-06 02:00:28.000 126 33825.61 272.87 17113.77 88888.00 2019-05-06 02:00:29.000 126 33825.63 272.85 17113.80 88888.00 2019-05-06 02:00:30.000 126 33825.64 272.84 17113.80 37909.42 2019-05-06 02:00:31.000 126 33825.64 272.90 17113.82 88888.00 2019-05-06 02:00:32.000 126 33825.63 272.92 17113.82 88888.00 2019-05-06 02:00:33.000 126 33825.62 272.90 17113.80 88888.00 2019-05-06 02:00:34.000 126 33825.63 272.90 17113.83 88888.00 2019-05-06 02:00:35.000 126 33825.61 272.93 17113.85 37909.40 2019-05-06 02:00:36.000 126 33825.60 272.94 17113.77 88888.00 2019-05-06 02:00:37.000 126 33825.60 272.90 17113.80 88888.00 2019-05-06 02:00:38.000 126 33825.57 272.89 17113.76 88888.00 2019-05-06 02:00:39.000 126 33825.58 272.86 17113.78 88888.00 2019-05-06 02:00:40.000 126 33825.59 272.81 17113.78 37909.38 2019-05-06 02:00:41.000 126 33825.59 272.82 17113.80 88888.00 2019-05-06 02:00:42.000 126 33825.56 272.84 17113.78 88888.00 2019-05-06 02:00:43.000 126 33825.59 272.83 17113.73 88888.00 2019-05-06 02:00:44.000 126 33825.60 272.84 17113.75 88888.00 2019-05-06 02:00:45.000 126 33825.62 272.87 17113.77 37909.35 2019-05-06 02:00:46.000 126 33825.59 272.89 17113.74 88888.00 2019-05-06 02:00:47.000 126 33825.60 272.87 17113.70 88888.00 2019-05-06 02:00:48.000 126 33825.64 272.83 17113.70 88888.00 2019-05-06 02:00:49.000 126 33825.62 272.84 17113.69 88888.00 2019-05-06 02:00:50.000 126 33825.57 272.84 17113.71 37909.30 2019-05-06 02:00:51.000 126 33825.57 272.84 17113.72 88888.00 2019-05-06 02:00:52.000 126 33825.58 272.87 17113.76 88888.00 2019-05-06 02:00:53.000 126 33825.61 272.89 17113.77 88888.00 2019-05-06 02:00:54.000 126 33825.59 272.88 17113.75 88888.00 2019-05-06 02:00:55.000 126 33825.59 272.84 17113.73 37909.30 2019-05-06 02:00:56.000 126 33825.60 272.88 17113.73 88888.00 2019-05-06 02:00:57.000 126 33825.61 272.90 17113.76 88888.00 2019-05-06 02:00:58.000 126 33825.62 272.87 17113.74 88888.00 2019-05-06 02:00:59.000 126 33825.55 272.83 17113.75 88888.00 2019-05-06 02:01:00.000 126 33825.55 272.83 17113.75 37909.34 2019-05-06 02:01:01.000 126 33825.56 272.87 17113.75 88888.00 2019-05-06 02:01:02.000 126 33825.52 272.88 17113.73 88888.00 2019-05-06 02:01:03.000 126 33825.49 272.84 17113.71 88888.00 2019-05-06 02:01:04.000 126 33825.50 272.84 17113.68 88888.00 2019-05-06 02:01:05.000 126 33825.50 272.79 17113.74 37909.31 2019-05-06 02:01:06.000 126 33825.48 272.81 17113.78 88888.00 2019-05-06 02:01:07.000 126 33825.47 272.83 17113.80 88888.00 2019-05-06 02:01:08.000 126 33825.47 272.84 17113.79 88888.00 2019-05-06 02:01:09.000 126 33825.49 272.83 17113.78 88888.00 2019-05-06 02:01:10.000 126 33825.48 272.81 17113.76 37909.27 2019-05-06 02:01:11.000 126 33825.50 272.82 17113.77 88888.00 2019-05-06 02:01:12.000 126 33825.46 272.82 17113.74 88888.00 2019-05-06 02:01:13.000 126 33825.48 272.83 17113.71 88888.00 2019-05-06 02:01:14.000 126 33825.46 272.84 17113.77 88888.00 2019-05-06 02:01:15.000 126 33825.48 272.88 17113.79 37909.30 2019-05-06 02:01:16.000 126 33825.46 272.92 17113.77 88888.00 2019-05-06 02:01:17.000 126 33825.45 272.89 17113.78 88888.00 2019-05-06 02:01:18.000 126 33825.45 272.85 17113.77 88888.00 2019-05-06 02:01:19.000 126 33825.41 272.87 17113.79 88888.00 2019-05-06 02:01:20.000 126 33825.44 272.91 17113.78 37909.26 2019-05-06 02:01:21.000 126 33825.45 272.90 17113.75 88888.00 2019-05-06 02:01:22.000 126 33825.45 272.89 17113.71 88888.00 2019-05-06 02:01:23.000 126 33825.47 272.89 17113.74 88888.00 2019-05-06 02:01:24.000 126 33825.43 272.86 17113.74 88888.00 2019-05-06 02:01:25.000 126 33825.40 272.85 17113.76 37909.25 2019-05-06 02:01:26.000 126 33825.36 272.84 17113.78 88888.00 2019-05-06 02:01:27.000 126 33825.39 272.87 17113.82 88888.00 2019-05-06 02:01:28.000 126 33825.39 272.90 17113.76 88888.00 2019-05-06 02:01:29.000 126 33825.39 272.90 17113.73 88888.00 2019-05-06 02:01:30.000 126 33825.39 272.91 17113.78 37909.21 2019-05-06 02:01:31.000 126 33825.44 272.90 17113.79 88888.00 2019-05-06 02:01:32.000 126 33825.42 272.90 17113.77 88888.00 2019-05-06 02:01:33.000 126 33825.40 272.88 17113.76 88888.00 2019-05-06 02:01:34.000 126 33825.40 272.89 17113.76 88888.00 2019-05-06 02:01:35.000 126 33825.37 272.90 17113.76 37909.20 2019-05-06 02:01:36.000 126 33825.37 272.94 17113.76 88888.00 2019-05-06 02:01:37.000 126 33825.38 272.96 17113.74 88888.00 2019-05-06 02:01:38.000 126 33825.39 272.94 17113.72 88888.00 2019-05-06 02:01:39.000 126 33825.38 272.96 17113.76 88888.00 2019-05-06 02:01:40.000 126 33825.39 272.94 17113.78 37909.28 2019-05-06 02:01:41.000 126 33825.36 272.94 17113.76 88888.00 2019-05-06 02:01:42.000 126 33825.37 272.95 17113.80 88888.00 2019-05-06 02:01:43.000 126 33825.35 272.97 17113.80 88888.00 2019-05-06 02:01:44.000 126 33825.36 272.94 17113.76 88888.00 2019-05-06 02:01:45.000 126 33825.38 272.96 17113.74 37909.21 2019-05-06 02:01:46.000 126 33825.43 272.99 17113.75 88888.00 2019-05-06 02:01:47.000 126 33825.39 273.00 17113.74 88888.00 2019-05-06 02:01:48.000 126 33825.39 272.98 17113.78 88888.00 2019-05-06 02:01:49.000 126 33825.38 273.00 17113.76 88888.00 2019-05-06 02:01:50.000 126 33825.37 272.98 17113.77 37909.30 2019-05-06 02:01:51.000 126 33825.39 272.98 17113.78 88888.00 2019-05-06 02:01:52.000 126 33825.41 272.98 17113.76 88888.00 2019-05-06 02:01:53.000 126 33825.43 272.93 17113.76 88888.00 2019-05-06 02:01:54.000 126 33825.38 272.98 17113.73 88888.00 2019-05-06 02:01:55.000 126 33825.41 272.98 17113.73 37909.22 2019-05-06 02:01:56.000 126 33825.43 272.91 17113.79 88888.00 2019-05-06 02:01:57.000 126 33825.44 272.91 17113.80 88888.00 2019-05-06 02:01:58.000 126 33825.40 272.90 17113.80 88888.00 2019-05-06 02:01:59.000 126 33825.39 272.89 17113.81 88888.00 2019-05-06 02:02:00.000 126 33825.39 272.90 17113.75 37909.15 2019-05-06 02:02:01.000 126 33825.44 272.93 17113.75 88888.00 2019-05-06 02:02:02.000 126 33825.42 272.93 17113.76 88888.00 2019-05-06 02:02:03.000 126 33825.42 272.93 17113.78 88888.00 2019-05-06 02:02:04.000 126 33825.43 272.91 17113.76 88888.00 2019-05-06 02:02:05.000 126 33825.43 272.89 17113.76 37909.28 2019-05-06 02:02:06.000 126 33825.44 272.92 17113.72 88888.00 2019-05-06 02:02:07.000 126 33825.41 272.93 17113.75 88888.00 2019-05-06 02:02:08.000 126 33825.41 272.95 17113.77 88888.00 2019-05-06 02:02:09.000 126 33825.42 272.97 17113.73 88888.00 2019-05-06 02:02:10.000 126 33825.39 272.90 17113.74 37909.16 2019-05-06 02:02:11.000 126 33825.34 272.90 17113.73 88888.00 2019-05-06 02:02:12.000 126 33825.32 272.93 17113.74 88888.00 2019-05-06 02:02:13.000 126 33825.34 272.94 17113.74 88888.00 2019-05-06 02:02:14.000 126 33825.37 272.91 17113.72 88888.00 2019-05-06 02:02:15.000 126 33825.37 272.95 17113.72 37909.20 2019-05-06 02:02:16.000 126 33825.40 272.93 17113.71 88888.00 2019-05-06 02:02:17.000 126 33825.35 272.94 17113.71 88888.00 2019-05-06 02:02:18.000 126 33825.32 272.95 17113.79 88888.00 2019-05-06 02:02:19.000 126 33825.35 272.93 17113.84 88888.00 2019-05-06 02:02:20.000 126 33825.35 272.91 17113.77 37909.15 2019-05-06 02:02:21.000 126 33825.33 272.89 17113.77 88888.00 2019-05-06 02:02:22.000 126 33825.31 272.89 17113.77 88888.00 2019-05-06 02:02:23.000 126 33825.30 272.90 17113.73 88888.00 2019-05-06 02:02:24.000 126 33825.30 272.92 17113.76 88888.00 2019-05-06 02:02:25.000 126 33825.29 272.92 17113.80 37909.06 2019-05-06 02:02:26.000 126 33825.29 272.92 17113.82 88888.00 2019-05-06 02:02:27.000 126 33825.33 272.94 17113.85 88888.00 2019-05-06 02:02:28.000 126 33825.29 272.94 17113.85 88888.00 2019-05-06 02:02:29.000 126 33825.31 272.95 17113.86 88888.00 2019-05-06 02:02:30.000 126 33825.35 272.93 17113.85 37909.15 2019-05-06 02:02:31.000 126 33825.32 272.89 17113.86 88888.00 2019-05-06 02:02:32.000 126 33825.35 272.94 17113.87 88888.00 2019-05-06 02:02:33.000 126 33825.33 272.98 17113.85 88888.00 2019-05-06 02:02:34.000 126 33825.30 272.94 17113.85 88888.00 2019-05-06 02:02:35.000 126 33825.32 272.88 17113.85 37909.12 2019-05-06 02:02:36.000 126 33825.31 272.91 17113.81 88888.00 2019-05-06 02:02:37.000 126 33825.32 272.94 17113.77 88888.00 2019-05-06 02:02:38.000 126 33825.35 272.99 17113.80 88888.00 2019-05-06 02:02:39.000 126 33825.34 272.96 17113.82 88888.00 2019-05-06 02:02:40.000 126 33825.31 272.95 17113.80 37909.19 2019-05-06 02:02:41.000 126 33825.31 272.97 17113.80 88888.00 2019-05-06 02:02:42.000 126 33825.33 272.99 17113.80 88888.00 2019-05-06 02:02:43.000 126 33825.31 273.00 17113.81 88888.00 2019-05-06 02:02:44.000 126 33825.31 272.96 17113.80 88888.00 2019-05-06 02:02:45.000 126 33825.33 273.06 17113.78 37909.10 2019-05-06 02:02:46.000 126 33825.31 272.99 17113.75 88888.00 2019-05-06 02:02:47.000 126 33825.33 272.98 17113.77 88888.00 2019-05-06 02:02:48.000 126 33825.30 272.94 17113.79 88888.00 2019-05-06 02:02:49.000 126 33825.31 272.95 17113.80 88888.00 2019-05-06 02:02:50.000 126 33825.33 272.96 17113.79 37909.19 2019-05-06 02:02:51.000 126 33825.32 272.96 17113.80 88888.00 2019-05-06 02:02:52.000 126 33825.27 273.01 17113.77 88888.00 2019-05-06 02:02:53.000 126 33825.26 273.00 17113.80 88888.00 2019-05-06 02:02:54.000 126 33825.28 272.93 17113.81 88888.00 2019-05-06 02:02:55.000 126 33825.30 272.88 17113.83 37909.15 2019-05-06 02:02:56.000 126 33825.28 272.87 17113.79 88888.00 2019-05-06 02:02:57.000 126 33825.27 272.85 17113.80 88888.00 2019-05-06 02:02:58.000 126 33825.28 272.84 17113.80 88888.00 2019-05-06 02:02:59.000 126 33825.29 272.83 17113.79 88888.00 2019-05-06 02:03:00.000 126 33825.30 272.88 17113.78 37909.12 2019-05-06 02:03:01.000 126 33825.31 272.91 17113.77 88888.00 2019-05-06 02:03:02.000 126 33825.30 272.94 17113.77 88888.00 2019-05-06 02:03:03.000 126 33825.29 272.97 17113.77 88888.00 2019-05-06 02:03:04.000 126 33825.30 272.99 17113.78 88888.00 2019-05-06 02:03:05.000 126 33825.29 272.94 17113.80 37909.06 2019-05-06 02:03:06.000 126 33825.24 272.94 17113.80 88888.00 2019-05-06 02:03:07.000 126 33825.20 272.97 17113.82 88888.00 2019-05-06 02:03:08.000 126 33825.22 272.96 17113.78 88888.00 2019-05-06 02:03:09.000 126 33825.25 272.99 17113.81 88888.00 2019-05-06 02:03:10.000 126 33825.26 272.96 17113.85 37909.00 2019-05-06 02:03:11.000 126 33825.20 272.96 17113.83 88888.00 2019-05-06 02:03:12.000 126 33825.20 272.98 17113.79 88888.00 2019-05-06 02:03:13.000 126 33825.22 272.97 17113.78 88888.00 2019-05-06 02:03:14.000 126 33825.18 272.97 17113.80 88888.00 2019-05-06 02:03:15.000 126 33825.22 273.01 17113.80 37909.09 2019-05-06 02:03:16.000 126 33825.24 273.09 17113.84 88888.00 2019-05-06 02:03:17.000 126 33825.23 273.15 17113.83 88888.00 2019-05-06 02:03:18.000 126 33825.21 273.11 17113.84 88888.00 2019-05-06 02:03:19.000 126 33825.16 273.09 17113.89 88888.00 2019-05-06 02:03:20.000 126 33825.14 273.08 17113.81 37908.95 2019-05-06 02:03:21.000 126 33825.16 273.15 17113.85 88888.00 2019-05-06 02:03:22.000 126 33825.20 273.12 17113.85 88888.00 2019-05-06 02:03:23.000 126 33825.18 273.14 17113.86 88888.00 2019-05-06 02:03:24.000 126 33825.17 273.15 17113.86 88888.00 2019-05-06 02:03:25.000 126 33825.25 273.16 17113.83 37908.98 2019-05-06 02:03:26.000 126 33825.23 273.16 17113.82 88888.00 2019-05-06 02:03:27.000 126 33825.19 273.19 17113.82 88888.00 2019-05-06 02:03:28.000 126 33825.15 273.19 17113.84 88888.00 2019-05-06 02:03:29.000 126 33825.17 273.15 17113.81 88888.00 2019-05-06 02:03:30.000 126 33825.16 273.14 17113.80 37908.98 2019-05-06 02:03:31.000 126 33825.18 273.12 17113.80 88888.00 2019-05-06 02:03:32.000 126 33825.21 273.15 17113.81 88888.00 2019-05-06 02:03:33.000 126 33825.16 273.17 17113.81 88888.00 2019-05-06 02:03:34.000 126 33825.15 273.14 17113.80 88888.00 2019-05-06 02:03:35.000 126 33825.17 273.11 17113.81 37908.94 2019-05-06 02:03:36.000 126 33825.15 273.14 17113.81 88888.00 2019-05-06 02:03:37.000 126 33825.16 273.17 17113.83 88888.00 2019-05-06 02:03:38.000 126 33825.17 273.21 17113.82 88888.00 2019-05-06 02:03:39.000 126 33825.14 273.18 17113.80 88888.00 2019-05-06 02:03:40.000 126 33825.12 273.13 17113.83 37909.03 2019-05-06 02:03:41.000 126 33825.13 273.07 17113.82 88888.00 2019-05-06 02:03:42.000 126 33825.09 273.08 17113.82 88888.00 2019-05-06 02:03:43.000 126 33825.07 273.03 17113.84 88888.00 2019-05-06 02:03:44.000 126 33825.09 273.05 17113.83 88888.00 2019-05-06 02:03:45.000 126 33825.09 273.09 17113.80 37908.97 2019-05-06 02:03:46.000 126 33825.08 273.05 17113.79 88888.00 2019-05-06 02:03:47.000 126 33825.12 273.05 17113.80 88888.00 2019-05-06 02:03:48.000 126 33825.12 273.08 17113.81 88888.00 2019-05-06 02:03:49.000 126 33825.15 273.08 17113.84 88888.00 2019-05-06 02:03:50.000 126 33825.15 273.10 17113.84 37909.03 2019-05-06 02:03:51.000 126 33825.12 273.13 17113.83 88888.00 2019-05-06 02:03:52.000 126 33825.13 273.14 17113.84 88888.00 2019-05-06 02:03:53.000 126 33825.15 273.12 17113.87 88888.00 2019-05-06 02:03:54.000 126 33825.13 273.10 17113.86 88888.00 2019-05-06 02:03:55.000 126 33825.13 273.10 17113.87 37908.98 2019-05-06 02:03:56.000 126 33825.13 273.07 17113.85 88888.00 2019-05-06 02:03:57.000 126 33825.13 273.16 17113.84 88888.00 2019-05-06 02:03:58.000 126 33825.14 273.19 17113.81 88888.00 2019-05-06 02:03:59.000 126 33825.13 273.08 17113.79 88888.00 2019-05-06 02:04:00.000 126 33825.11 273.08 17113.79 37908.96 2019-05-06 02:04:01.000 126 33825.12 273.07 17113.76 88888.00 2019-05-06 02:04:02.000 126 33825.09 273.06 17113.77 88888.00 2019-05-06 02:04:03.000 126 33825.07 273.07 17113.76 88888.00 2019-05-06 02:04:04.000 126 33825.11 273.05 17113.75 88888.00 2019-05-06 02:04:05.000 126 33825.13 273.05 17113.75 37908.98 2019-05-06 02:04:06.000 126 33825.16 273.06 17113.75 88888.00 2019-05-06 02:04:07.000 126 33825.12 273.07 17113.77 88888.00 2019-05-06 02:04:08.000 126 33825.14 273.07 17113.79 88888.00 2019-05-06 02:04:09.000 126 33825.13 273.08 17113.77 88888.00 2019-05-06 02:04:10.000 126 33825.12 273.08 17113.79 37908.98 2019-05-06 02:04:11.000 126 33825.15 273.11 17113.78 88888.00 2019-05-06 02:04:12.000 126 33825.14 273.09 17113.76 88888.00 2019-05-06 02:04:13.000 126 33825.12 273.11 17113.75 88888.00 2019-05-06 02:04:14.000 126 33825.09 273.09 17113.81 88888.00 2019-05-06 02:04:15.000 126 33825.09 273.09 17113.79 37908.93 2019-05-06 02:04:16.000 126 33825.14 273.12 17113.77 88888.00 2019-05-06 02:04:17.000 126 33825.15 273.13 17113.78 88888.00 2019-05-06 02:04:18.000 126 33825.15 273.14 17113.84 88888.00 2019-05-06 02:04:19.000 126 33825.11 273.13 17113.85 88888.00 2019-05-06 02:04:20.000 126 33825.13 273.13 17113.84 37908.88 2019-05-06 02:04:21.000 126 33825.12 273.14 17113.83 88888.00 2019-05-06 02:04:22.000 126 33825.09 273.18 17113.83 88888.00 2019-05-06 02:04:23.000 126 33825.09 273.17 17113.84 88888.00 2019-05-06 02:04:24.000 126 33825.12 273.10 17113.86 88888.00 2019-05-06 02:04:25.000 126 33825.11 273.11 17113.87 37908.92 2019-05-06 02:04:26.000 126 33825.06 273.17 17113.84 88888.00 2019-05-06 02:04:27.000 126 33825.07 273.16 17113.83 88888.00 2019-05-06 02:04:28.000 126 33825.11 273.19 17113.82 88888.00 2019-05-06 02:04:29.000 126 33825.13 273.22 17113.81 88888.00 2019-05-06 02:04:30.000 126 33825.12 273.20 17113.79 37909.02 2019-05-06 02:04:31.000 126 33825.12 273.17 17113.80 88888.00 2019-05-06 02:04:32.000 126 33825.11 273.19 17113.83 88888.00 2019-05-06 02:04:33.000 126 33825.12 273.15 17113.82 88888.00 2019-05-06 02:04:34.000 126 33825.12 273.15 17113.79 88888.00 2019-05-06 02:04:35.000 126 33825.10 273.15 17113.77 37909.01 2019-05-06 02:04:36.000 126 33825.11 273.20 17113.81 88888.00 2019-05-06 02:04:37.000 126 33825.09 273.23 17113.83 88888.00 2019-05-06 02:04:38.000 126 33825.11 273.23 17113.81 88888.00 2019-05-06 02:04:39.000 126 33825.15 273.24 17113.80 88888.00 2019-05-06 02:04:40.000 126 33825.15 273.21 17113.80 37908.90 2019-05-06 02:04:41.000 126 33825.16 273.23 17113.81 88888.00 2019-05-06 02:04:42.000 126 33825.14 273.24 17113.79 88888.00 2019-05-06 02:04:43.000 126 33825.12 273.31 17113.81 88888.00 2019-05-06 02:04:44.000 126 33825.09 273.30 17113.78 88888.00 2019-05-06 02:04:45.000 126 33825.08 273.29 17113.85 37908.90 2019-05-06 02:04:46.000 126 33825.06 273.33 17113.87 88888.00 2019-05-06 02:04:47.000 126 33825.08 273.29 17113.86 88888.00 2019-05-06 02:04:48.000 126 33825.05 273.24 17113.85 88888.00 2019-05-06 02:04:49.000 126 33825.03 273.24 17113.85 88888.00 2019-05-06 02:04:50.000 126 33825.05 273.24 17113.80 37908.97 2019-05-06 02:04:51.000 126 33825.06 273.28 17113.79 88888.00 2019-05-06 02:04:52.000 126 33825.04 273.24 17113.78 88888.00 2019-05-06 02:04:53.000 126 33825.03 273.24 17113.76 88888.00 2019-05-06 02:04:54.000 126 33825.03 273.23 17113.77 88888.00 2019-05-06 02:04:55.000 126 33825.03 273.25 17113.78 37908.93 2019-05-06 02:04:56.000 126 33825.01 273.28 17113.82 88888.00 2019-05-06 02:04:57.000 126 33825.03 273.28 17113.85 88888.00 2019-05-06 02:04:58.000 126 33825.02 273.29 17113.85 88888.00 2019-05-06 02:04:59.000 126 33825.05 273.32 17113.83 88888.00 2019-05-06 02:05:00.000 126 33825.07 273.30 17113.84 37908.89 2019-05-06 02:05:01.000 126 33825.04 273.29 17113.83 88888.00 2019-05-06 02:05:02.000 126 33825.01 273.27 17113.82 88888.00 2019-05-06 02:05:03.000 126 33825.02 273.31 17113.86 88888.00 2019-05-06 02:05:04.000 126 33825.04 273.30 17113.87 88888.00 2019-05-06 02:05:05.000 126 33825.00 273.34 17113.84 37908.80 2019-05-06 02:05:06.000 126 33825.01 273.32 17113.80 88888.00 2019-05-06 02:05:07.000 126 33824.99 273.33 17113.80 88888.00 2019-05-06 02:05:08.000 126 33824.95 273.30 17113.81 88888.00 2019-05-06 02:05:09.000 126 33824.92 273.30 17113.85 88888.00 2019-05-06 02:05:10.000 126 33824.91 273.34 17113.82 37908.76 2019-05-06 02:05:11.000 126 33824.95 273.39 17113.82 88888.00 2019-05-06 02:05:12.000 126 33824.94 273.37 17113.84 88888.00 2019-05-06 02:05:13.000 126 33824.96 273.36 17113.85 88888.00 2019-05-06 02:05:14.000 126 33824.94 273.32 17113.84 88888.00 2019-05-06 02:05:15.000 126 33824.92 273.36 17113.83 37908.80 2019-05-06 02:05:16.000 126 33824.93 273.42 17113.84 88888.00 2019-05-06 02:05:17.000 126 33824.92 273.53 17113.80 88888.00 2019-05-06 02:05:18.000 126 33824.90 273.55 17113.79 88888.00 2019-05-06 02:05:19.000 126 33824.92 273.52 17113.82 88888.00 2019-05-06 02:05:20.000 126 33824.91 273.56 17113.79 37908.77 2019-05-06 02:05:21.000 126 33824.90 273.59 17113.80 88888.00 2019-05-06 02:05:22.000 126 33824.86 273.54 17113.78 88888.00 2019-05-06 02:05:23.000 126 33824.88 273.57 17113.76 88888.00 2019-05-06 02:05:24.000 126 33824.88 273.49 17113.81 88888.00 2019-05-06 02:05:25.000 126 33824.87 273.45 17113.79 37908.69 2019-05-06 02:05:26.000 126 33824.89 273.44 17113.79 88888.00 2019-05-06 02:05:27.000 126 33824.91 273.48 17113.81 88888.00 2019-05-06 02:05:28.000 126 33824.90 273.46 17113.82 88888.00 2019-05-06 02:05:29.000 126 33824.89 273.45 17113.79 88888.00 2019-05-06 02:05:30.000 126 33824.85 273.41 17113.78 37908.76 2019-05-06 02:05:31.000 126 33824.87 273.44 17113.81 88888.00 2019-05-06 02:05:32.000 126 33824.82 273.48 17113.80 88888.00 2019-05-06 02:05:33.000 126 33824.83 273.44 17113.81 88888.00 2019-05-06 02:05:34.000 126 33824.83 273.42 17113.79 88888.00 2019-05-06 02:05:35.000 126 33824.80 273.46 17113.81 37908.68 2019-05-06 02:05:36.000 126 33824.80 273.48 17113.85 88888.00 2019-05-06 02:05:37.000 126 33824.83 273.50 17113.85 88888.00 2019-05-06 02:05:38.000 126 33824.82 273.50 17113.86 88888.00 2019-05-06 02:05:39.000 126 33824.80 273.51 17113.82 88888.00 2019-05-06 02:05:40.000 126 33824.78 273.52 17113.83 37908.64 2019-05-06 02:05:41.000 126 33824.79 273.54 17113.80 88888.00 2019-05-06 02:05:42.000 126 33824.77 273.50 17113.80 88888.00 2019-05-06 02:05:43.000 126 33824.80 273.48 17113.80 88888.00 2019-05-06 02:05:44.000 126 33824.83 273.48 17113.81 88888.00 2019-05-06 02:05:45.000 126 33824.82 273.50 17113.82 37908.55 2019-05-06 02:05:46.000 126 33824.82 273.55 17113.85 88888.00 2019-05-06 02:05:47.000 126 33824.80 273.49 17113.84 88888.00 2019-05-06 02:05:48.000 126 33824.75 273.50 17113.83 88888.00 2019-05-06 02:05:49.000 126 33824.75 273.51 17113.86 88888.00 2019-05-06 02:05:50.000 126 33824.73 273.51 17113.85 37908.65 2019-05-06 02:05:51.000 126 33824.78 273.49 17113.88 88888.00 2019-05-06 02:05:52.000 126 33824.75 273.43 17113.89 88888.00 2019-05-06 02:05:53.000 126 33824.75 273.45 17113.85 88888.00 2019-05-06 02:05:54.000 126 33824.73 273.49 17113.87 88888.00 2019-05-06 02:05:55.000 126 33824.74 273.55 17113.86 37908.67 2019-05-06 02:05:56.000 126 33824.76 273.57 17113.89 88888.00 2019-05-06 02:05:57.000 126 33824.79 273.57 17113.90 88888.00 2019-05-06 02:05:58.000 126 33824.78 273.54 17113.89 88888.00 2019-05-06 02:05:59.000 126 33824.79 273.54 17113.89 88888.00 2019-05-06 02:06:00.000 126 33824.78 273.57 17113.89 37908.55 2019-05-06 02:06:01.000 126 33824.79 273.60 17113.90 88888.00 2019-05-06 02:06:02.000 126 33824.75 273.62 17113.92 88888.00 2019-05-06 02:06:03.000 126 33824.75 273.63 17113.89 88888.00 2019-05-06 02:06:04.000 126 33824.71 273.55 17113.89 88888.00 2019-05-06 02:06:05.000 126 33824.74 273.56 17113.89 37908.63 2019-05-06 02:06:06.000 126 33824.79 273.62 17113.90 88888.00 2019-05-06 02:06:07.000 126 33824.79 273.58 17113.90 88888.00 2019-05-06 02:06:08.000 126 33824.79 273.57 17113.94 88888.00 2019-05-06 02:06:09.000 126 33824.81 273.56 17113.92 88888.00 2019-05-06 02:06:10.000 126 33824.79 273.54 17113.91 37908.67 2019-05-06 02:06:11.000 126 33824.76 273.50 17113.88 88888.00 2019-05-06 02:06:12.000 126 33824.74 273.49 17113.90 88888.00 2019-05-06 02:06:13.000 126 33824.78 273.52 17113.92 88888.00 2019-05-06 02:06:14.000 126 33824.83 273.55 17113.90 88888.00 2019-05-06 02:06:15.000 126 33824.80 273.54 17113.89 37908.62 2019-05-06 02:06:16.000 126 33824.78 273.55 17113.86 88888.00 2019-05-06 02:06:17.000 126 33824.80 273.59 17113.90 88888.00 2019-05-06 02:06:18.000 126 33824.81 273.59 17113.90 88888.00 2019-05-06 02:06:19.000 126 33824.79 273.58 17113.85 88888.00 2019-05-06 02:06:20.000 126 33824.79 273.60 17113.85 37908.67 2019-05-06 02:06:21.000 126 33824.79 273.63 17113.86 88888.00 2019-05-06 02:06:22.000 126 33824.82 273.68 17113.88 88888.00 2019-05-06 02:06:23.000 126 33824.79 273.66 17113.89 88888.00 2019-05-06 02:06:24.000 126 33824.81 273.65 17113.91 88888.00 2019-05-06 02:06:25.000 126 33824.78 273.63 17113.91 37908.67 2019-05-06 02:06:26.000 126 33824.77 273.64 17113.86 88888.00 2019-05-06 02:06:27.000 126 33824.79 273.61 17113.87 88888.00 2019-05-06 02:06:28.000 126 33824.76 273.60 17113.87 88888.00 2019-05-06 02:06:29.000 126 33824.74 273.63 17113.87 88888.00 2019-05-06 02:06:30.000 126 33824.73 273.62 17113.84 37908.66 2019-05-06 02:06:31.000 126 33824.74 273.61 17113.87 88888.00 2019-05-06 02:06:32.000 126 33824.73 273.62 17113.92 88888.00 2019-05-06 02:06:33.000 126 33824.76 273.65 17113.95 88888.00 2019-05-06 02:06:34.000 126 33824.78 273.64 17113.92 88888.00 2019-05-06 02:06:35.000 126 33824.79 273.63 17113.90 37908.69 2019-05-06 02:06:36.000 126 33824.78 273.60 17113.92 88888.00 2019-05-06 02:06:37.000 126 33824.80 273.63 17113.91 88888.00 2019-05-06 02:06:38.000 126 33824.80 273.63 17113.92 88888.00 2019-05-06 02:06:39.000 126 33824.80 273.64 17113.92 88888.00 2019-05-06 02:06:40.000 126 33824.79 273.66 17113.88 37908.68 2019-05-06 02:06:41.000 126 33824.79 273.63 17113.87 88888.00 2019-05-06 02:06:42.000 126 33824.76 273.63 17113.91 88888.00 2019-05-06 02:06:43.000 126 33824.82 273.65 17113.92 88888.00 2019-05-06 02:06:44.000 126 33824.82 273.61 17113.95 88888.00 2019-05-06 02:06:45.000 126 33824.81 273.64 17113.91 37908.64 2019-05-06 02:06:46.000 126 33824.78 273.67 17113.87 88888.00 2019-05-06 02:06:47.000 126 33824.77 273.70 17113.86 88888.00 2019-05-06 02:06:48.000 126 33824.78 273.64 17113.91 88888.00 2019-05-06 02:06:49.000 126 33824.75 273.62 17113.88 88888.00 2019-05-06 02:06:50.000 126 33824.74 273.60 17113.88 37908.55 2019-05-06 02:06:51.000 126 33824.79 273.61 17113.85 88888.00 2019-05-06 02:06:52.000 126 33824.79 273.61 17113.88 88888.00 2019-05-06 02:06:53.000 126 33824.77 273.61 17113.91 88888.00 2019-05-06 02:06:54.000 126 33824.73 273.65 17113.88 88888.00 2019-05-06 02:06:55.000 126 33824.68 273.67 17113.92 37908.64 2019-05-06 02:06:56.000 126 33824.67 273.69 17113.95 88888.00 2019-05-06 02:06:57.000 126 33824.67 273.63 17113.94 88888.00 2019-05-06 02:06:58.000 126 33824.65 273.64 17113.91 88888.00 2019-05-06 02:06:59.000 126 33824.68 273.67 17113.91 88888.00 2019-05-06 02:07:00.000 126 33824.70 273.64 17113.92 37908.64 2019-05-06 02:07:01.000 126 33824.70 273.67 17113.90 88888.00 2019-05-06 02:07:02.000 126 33824.63 273.64 17113.90 88888.00 2019-05-06 02:07:03.000 126 33824.64 273.66 17113.89 88888.00 2019-05-06 02:07:04.000 126 33824.66 273.70 17113.85 88888.00 2019-05-06 02:07:05.000 126 33824.62 273.69 17113.88 37908.62 2019-05-06 02:07:06.000 126 33824.64 273.72 17113.87 88888.00 2019-05-06 02:07:07.000 126 33824.63 273.69 17113.88 88888.00 2019-05-06 02:07:08.000 126 33824.63 273.71 17113.89 88888.00 2019-05-06 02:07:09.000 126 33824.62 273.71 17113.87 88888.00 2019-05-06 02:07:10.000 126 33824.61 273.69 17113.83 37908.49 2019-05-06 02:07:11.000 126 33824.61 273.71 17113.81 88888.00 2019-05-06 02:07:12.000 126 33824.62 273.68 17113.82 88888.00 2019-05-06 02:07:13.000 126 33824.63 273.67 17113.86 88888.00 2019-05-06 02:07:14.000 126 33824.57 273.68 17113.93 88888.00 2019-05-06 02:07:15.000 126 33824.57 273.67 17113.93 37908.49 2019-05-06 02:07:16.000 126 33824.56 273.65 17113.90 88888.00 2019-05-06 02:07:17.000 126 33824.55 273.60 17113.89 88888.00 2019-05-06 02:07:18.000 126 33824.55 273.59 17113.92 88888.00 2019-05-06 02:07:19.000 126 33824.55 273.59 17113.91 88888.00 2019-05-06 02:07:20.000 126 33824.55 273.61 17113.91 37908.49 2019-05-06 02:07:21.000 126 33824.58 273.64 17113.92 88888.00 2019-05-06 02:07:22.000 126 33824.57 273.68 17113.92 88888.00 2019-05-06 02:07:23.000 126 33824.58 273.68 17113.92 88888.00 2019-05-06 02:07:24.000 126 33824.54 273.72 17113.95 88888.00 2019-05-06 02:07:25.000 126 33824.51 273.73 17113.93 37908.48 2019-05-06 02:07:26.000 126 33824.54 273.73 17113.94 88888.00 2019-05-06 02:07:27.000 126 33824.55 273.74 17113.93 88888.00 2019-05-06 02:07:28.000 126 33824.53 273.73 17113.90 88888.00 2019-05-06 02:07:29.000 126 33824.53 273.73 17113.91 88888.00 2019-05-06 02:07:30.000 126 33824.53 273.74 17113.91 37908.44 2019-05-06 02:07:31.000 126 33824.54 273.76 17113.88 88888.00 2019-05-06 02:07:32.000 126 33824.50 273.77 17113.89 88888.00 2019-05-06 02:07:33.000 126 33824.53 273.74 17113.90 88888.00 2019-05-06 02:07:34.000 126 33824.52 273.73 17113.91 88888.00 2019-05-06 02:07:35.000 126 33824.51 273.71 17113.89 37908.42 2019-05-06 02:07:36.000 126 33824.53 273.77 17113.88 88888.00 2019-05-06 02:07:37.000 126 33824.51 273.76 17113.85 88888.00 2019-05-06 02:07:38.000 126 33824.53 273.75 17113.89 88888.00 2019-05-06 02:07:39.000 126 33824.52 273.76 17113.90 88888.00 2019-05-06 02:07:40.000 126 33824.52 273.74 17113.89 37908.42 2019-05-06 02:07:41.000 126 33824.53 273.73 17113.90 88888.00 2019-05-06 02:07:42.000 126 33824.51 273.72 17113.85 88888.00 2019-05-06 02:07:43.000 126 33824.48 273.75 17113.86 88888.00 2019-05-06 02:07:44.000 126 33824.48 273.76 17113.85 88888.00 2019-05-06 02:07:45.000 126 33824.48 273.76 17113.88 37908.43 2019-05-06 02:07:46.000 126 33824.50 273.77 17113.83 88888.00 2019-05-06 02:07:47.000 126 33824.49 273.74 17113.81 88888.00 2019-05-06 02:07:48.000 126 33824.46 273.75 17113.86 88888.00 2019-05-06 02:07:49.000 126 33824.46 273.78 17113.89 88888.00 2019-05-06 02:07:50.000 126 33824.51 273.80 17113.90 37908.40 2019-05-06 02:07:51.000 126 33824.51 273.77 17113.87 88888.00 2019-05-06 02:07:52.000 126 33824.49 273.77 17113.86 88888.00 2019-05-06 02:07:53.000 126 33824.49 273.79 17113.84 88888.00 2019-05-06 02:07:54.000 126 33824.47 273.79 17113.83 88888.00 2019-05-06 02:07:55.000 126 33824.48 273.74 17113.87 37908.50 2019-05-06 02:07:56.000 126 33824.49 273.75 17113.91 88888.00 2019-05-06 02:07:57.000 126 33824.51 273.74 17113.91 88888.00 2019-05-06 02:07:58.000 126 33824.51 273.73 17113.93 88888.00 2019-05-06 02:07:59.000 126 33824.52 273.75 17113.94 88888.00 2019-05-06 02:08:00.000 126 33824.50 273.75 17113.91 37908.38 2019-05-06 02:08:01.000 126 33824.53 273.73 17113.87 88888.00 2019-05-06 02:08:02.000 126 33824.52 273.75 17113.87 88888.00 2019-05-06 02:08:03.000 126 33824.52 273.79 17113.91 88888.00 2019-05-06 02:08:04.000 126 33824.56 273.76 17113.89 88888.00 2019-05-06 02:08:05.000 126 33824.55 273.80 17113.86 37908.45 2019-05-06 02:08:06.000 126 33824.58 273.80 17113.86 88888.00 2019-05-06 02:08:07.000 126 33824.58 273.80 17113.85 88888.00 2019-05-06 02:08:08.000 126 33824.55 273.80 17113.91 88888.00 2019-05-06 02:08:09.000 126 33824.56 273.78 17113.91 88888.00 2019-05-06 02:08:10.000 126 33824.55 273.79 17113.88 37908.42 2019-05-06 02:08:11.000 126 33824.60 273.81 17113.91 88888.00 2019-05-06 02:08:12.000 126 33824.63 273.82 17113.93 88888.00 2019-05-06 02:08:13.000 126 33824.65 273.80 17113.94 88888.00 2019-05-06 02:08:14.000 126 33824.63 273.82 17113.94 88888.00 2019-05-06 02:08:15.000 126 33824.64 273.79 17113.89 37908.48 2019-05-06 02:08:16.000 126 33824.66 273.74 17113.84 88888.00 2019-05-06 02:08:17.000 126 33824.63 273.80 17113.84 88888.00 2019-05-06 02:08:18.000 126 33824.61 273.80 17113.85 88888.00 2019-05-06 02:08:19.000 126 33824.60 273.74 17113.84 88888.00 2019-05-06 02:08:20.000 126 33824.61 273.74 17113.85 37908.48 2019-05-06 02:08:21.000 126 33824.60 273.70 17113.85 88888.00 2019-05-06 02:08:22.000 126 33824.62 273.71 17113.86 88888.00 2019-05-06 02:08:23.000 126 33824.61 273.74 17113.84 88888.00 2019-05-06 02:08:24.000 126 33824.56 273.74 17113.82 88888.00 2019-05-06 02:08:25.000 126 33824.56 273.74 17113.83 37908.48 2019-05-06 02:08:26.000 126 33824.60 273.74 17113.78 88888.00 2019-05-06 02:08:27.000 126 33824.58 273.74 17113.78 88888.00 2019-05-06 02:08:28.000 126 33824.57 273.78 17113.84 88888.00 2019-05-06 02:08:29.000 126 33824.56 273.76 17113.84 88888.00 2019-05-06 02:08:30.000 126 33824.55 273.73 17113.85 37908.44 2019-05-06 02:08:31.000 126 33824.55 273.74 17113.86 88888.00 2019-05-06 02:08:32.000 126 33824.51 273.70 17113.86 88888.00 2019-05-06 02:08:33.000 126 33824.52 273.70 17113.79 88888.00 2019-05-06 02:08:34.000 126 33824.53 273.72 17113.79 88888.00 2019-05-06 02:08:35.000 126 33824.54 273.77 17113.79 37908.54 2019-05-06 02:08:36.000 126 33824.55 273.79 17113.81 88888.00 2019-05-06 02:08:37.000 126 33824.58 273.81 17113.81 88888.00 2019-05-06 02:08:38.000 126 33824.59 273.85 17113.80 88888.00 2019-05-06 02:08:39.000 126 33824.59 273.82 17113.82 88888.00 2019-05-06 02:08:40.000 126 33824.60 273.78 17113.84 37908.42 2019-05-06 02:08:41.000 126 33824.60 273.76 17113.79 88888.00 2019-05-06 02:08:42.000 126 33824.57 273.72 17113.78 88888.00 2019-05-06 02:08:43.000 126 33824.57 273.73 17113.83 88888.00 2019-05-06 02:08:44.000 126 33824.56 273.76 17113.81 88888.00 2019-05-06 02:08:45.000 126 33824.52 273.77 17113.84 37908.45 2019-05-06 02:08:46.000 126 33824.54 273.76 17113.84 88888.00 2019-05-06 02:08:47.000 126 33824.56 273.72 17113.90 88888.00 2019-05-06 02:08:48.000 126 33824.51 273.73 17113.89 88888.00 2019-05-06 02:08:49.000 126 33824.50 273.77 17113.86 88888.00 2019-05-06 02:08:50.000 126 33824.49 273.81 17113.87 37908.44 2019-05-06 02:08:51.000 126 33824.48 273.79 17113.88 88888.00 2019-05-06 02:08:52.000 126 33824.48 273.81 17113.86 88888.00 2019-05-06 02:08:53.000 126 33824.49 273.86 17113.84 88888.00 2019-05-06 02:08:54.000 126 33824.49 273.87 17113.85 88888.00 2019-05-06 02:08:55.000 126 33824.49 273.88 17113.88 37908.43 2019-05-06 02:08:56.000 126 33824.50 273.84 17113.85 88888.00 2019-05-06 02:08:57.000 126 33824.52 273.85 17113.86 88888.00 2019-05-06 02:08:58.000 126 33824.52 273.86 17113.87 88888.00 2019-05-06 02:08:59.000 126 33824.52 273.87 17113.85 88888.00 2019-05-06 02:09:00.000 126 33824.53 273.88 17113.85 37908.31 2019-05-06 02:09:01.000 126 33824.50 273.85 17113.84 88888.00 2019-05-06 02:09:02.000 126 33824.46 273.81 17113.80 88888.00 2019-05-06 02:09:03.000 126 33824.46 273.84 17113.78 88888.00 2019-05-06 02:09:04.000 126 33824.51 273.89 17113.80 88888.00 2019-05-06 02:09:05.000 126 33824.51 273.87 17113.84 37908.32 2019-05-06 02:09:06.000 126 33824.47 273.84 17113.83 88888.00 2019-05-06 02:09:07.000 126 33824.45 273.84 17113.77 88888.00 2019-05-06 02:09:08.000 126 33824.46 273.84 17113.82 88888.00 2019-05-06 02:09:09.000 126 33824.45 273.83 17113.82 88888.00 2019-05-06 02:09:10.000 126 33824.43 273.85 17113.80 37908.34 2019-05-06 02:09:11.000 126 33824.45 273.80 17113.82 88888.00 2019-05-06 02:09:12.000 126 33824.44 273.83 17113.81 88888.00 2019-05-06 02:09:13.000 126 33824.44 273.80 17113.81 88888.00 2019-05-06 02:09:14.000 126 33824.43 273.82 17113.80 88888.00 2019-05-06 02:09:15.000 126 33824.44 273.87 17113.81 37908.33 2019-05-06 02:09:16.000 126 33824.43 273.92 17113.81 88888.00 2019-05-06 02:09:17.000 126 33824.43 273.87 17113.84 88888.00 2019-05-06 02:09:18.000 126 33824.44 273.81 17113.87 88888.00 2019-05-06 02:09:19.000 126 33824.47 273.84 17113.84 88888.00 2019-05-06 02:09:20.000 126 33824.47 273.87 17113.85 37908.28 2019-05-06 02:09:21.000 126 33824.48 273.87 17113.85 88888.00 2019-05-06 02:09:22.000 126 33824.48 273.92 17113.83 88888.00 2019-05-06 02:09:23.000 126 33824.52 273.90 17113.81 88888.00 2019-05-06 02:09:24.000 126 33824.48 273.90 17113.79 88888.00 2019-05-06 02:09:25.000 126 33824.44 273.89 17113.79 37908.36 2019-05-06 02:09:26.000 126 33824.45 273.89 17113.83 88888.00 2019-05-06 02:09:27.000 126 33824.45 273.90 17113.87 88888.00 2019-05-06 02:09:28.000 126 33824.42 273.91 17113.87 88888.00 2019-05-06 02:09:29.000 126 33824.45 273.92 17113.84 88888.00 2019-05-06 02:09:30.000 126 33824.43 273.97 17113.83 37908.33 2019-05-06 02:09:31.000 126 33824.41 273.99 17113.84 88888.00 2019-05-06 02:09:32.000 126 33824.42 274.03 17113.82 88888.00 2019-05-06 02:09:33.000 126 33824.44 273.99 17113.82 88888.00 2019-05-06 02:09:34.000 126 33824.43 273.98 17113.84 88888.00 2019-05-06 02:09:35.000 126 33824.43 273.97 17113.84 37908.29 2019-05-06 02:09:36.000 126 33824.44 273.96 17113.83 88888.00 2019-05-06 02:09:37.000 126 33824.46 273.97 17113.81 88888.00 2019-05-06 02:09:38.000 126 33824.47 273.96 17113.82 88888.00 2019-05-06 02:09:39.000 126 33824.43 273.97 17113.83 88888.00 2019-05-06 02:09:40.000 126 33824.42 273.95 17113.79 37908.35 2019-05-06 02:09:41.000 126 33824.43 273.99 17113.78 88888.00 2019-05-06 02:09:42.000 126 33824.41 273.99 17113.79 88888.00 2019-05-06 02:09:43.000 126 33824.41 273.94 17113.77 88888.00 2019-05-06 02:09:44.000 126 33824.41 273.92 17113.78 88888.00 2019-05-06 02:09:45.000 126 33824.40 273.90 17113.82 37908.27 2019-05-06 02:09:46.000 126 33824.43 273.92 17113.84 88888.00 2019-05-06 02:09:47.000 126 33824.46 273.93 17113.84 88888.00 2019-05-06 02:09:48.000 126 33824.43 273.91 17113.84 88888.00 2019-05-06 02:09:49.000 126 33824.41 273.92 17113.85 88888.00 2019-05-06 02:09:50.000 126 33824.41 273.94 17113.84 37908.29 2019-05-06 02:09:51.000 126 33824.43 273.93 17113.83 88888.00 2019-05-06 02:09:52.000 126 33824.41 273.91 17113.80 88888.00 2019-05-06 02:09:53.000 126 33824.44 273.93 17113.82 88888.00 2019-05-06 02:09:54.000 126 33824.45 273.95 17113.81 88888.00 2019-05-06 02:09:55.000 126 33824.42 273.97 17113.80 37908.34 2019-05-06 02:09:56.000 126 33824.47 274.04 17113.86 88888.00 2019-05-06 02:09:57.000 126 33824.49 274.02 17113.91 88888.00 2019-05-06 02:09:58.000 126 33824.45 273.98 17113.86 88888.00 2019-05-06 02:09:59.000 126 33824.45 273.93 17113.84 88888.00 2019-05-06 02:10:00.000 126 33824.46 273.92 17113.82 37908.36 2019-05-06 02:10:01.000 126 33824.46 273.96 17113.82 88888.00 2019-05-06 02:10:02.000 126 33824.44 274.00 17113.83 88888.00 2019-05-06 02:10:03.000 126 33824.46 274.01 17113.79 88888.00 2019-05-06 02:10:04.000 126 33824.44 273.96 17113.78 88888.00 2019-05-06 02:10:05.000 126 33824.46 274.01 17113.79 37908.38 2019-05-06 02:10:06.000 126 33824.46 274.05 17113.81 88888.00 2019-05-06 02:10:07.000 126 33824.45 274.05 17113.84 88888.00 2019-05-06 02:10:08.000 126 33824.41 274.05 17113.83 88888.00 2019-05-06 02:10:09.000 126 33824.40 274.03 17113.83 88888.00 2019-05-06 02:10:10.000 126 33824.42 273.99 17113.81 37908.30 2019-05-06 02:10:11.000 126 33824.42 273.99 17113.84 88888.00 2019-05-06 02:10:12.000 126 33824.41 273.99 17113.82 88888.00 2019-05-06 02:10:13.000 126 33824.43 274.00 17113.82 88888.00 2019-05-06 02:10:14.000 126 33824.43 273.99 17113.85 88888.00 2019-05-06 02:10:15.000 126 33824.40 273.97 17113.81 37908.31 2019-05-06 02:10:16.000 126 33824.41 273.98 17113.86 88888.00 2019-05-06 02:10:17.000 126 33824.41 273.95 17113.85 88888.00 2019-05-06 02:10:18.000 126 33824.42 273.98 17113.86 88888.00 2019-05-06 02:10:19.000 126 33824.44 274.03 17113.90 88888.00 2019-05-06 02:10:20.000 126 33824.42 274.04 17113.92 37908.40 2019-05-06 02:10:21.000 126 33824.46 274.03 17113.91 88888.00 2019-05-06 02:10:22.000 126 33824.47 274.05 17113.89 88888.00 2019-05-06 02:10:23.000 126 33824.46 274.03 17113.89 88888.00 2019-05-06 02:10:24.000 126 33824.45 274.01 17113.86 88888.00 2019-05-06 02:10:25.000 126 33824.42 274.02 17113.87 37908.29 2019-05-06 02:10:26.000 126 33824.40 273.99 17113.87 88888.00 2019-05-06 02:10:27.000 126 33824.39 273.98 17113.84 88888.00 2019-05-06 02:10:28.000 126 33824.40 273.96 17113.86 88888.00 2019-05-06 02:10:29.000 126 33824.39 273.96 17113.88 88888.00 2019-05-06 02:10:30.000 126 33824.36 273.97 17113.88 37908.28 2019-05-06 02:10:31.000 126 33824.37 273.97 17113.88 88888.00 2019-05-06 02:10:32.000 126 33824.36 273.99 17113.81 88888.00 2019-05-06 02:10:33.000 126 33824.34 273.95 17113.76 88888.00 2019-05-06 02:10:34.000 126 33824.37 273.97 17113.80 88888.00 2019-05-06 02:10:35.000 126 33824.36 273.97 17113.81 37908.33 2019-05-06 02:10:36.000 126 33824.31 273.97 17113.80 88888.00 2019-05-06 02:10:37.000 126 33824.34 274.00 17113.84 88888.00 2019-05-06 02:10:38.000 126 33824.40 273.95 17113.84 88888.00 2019-05-06 02:10:39.000 126 33824.43 273.92 17113.83 88888.00 2019-05-06 02:10:40.000 126 33824.39 273.89 17113.84 37908.32 2019-05-06 02:10:41.000 126 33824.35 273.94 17113.89 88888.00 2019-05-06 02:10:42.000 126 33824.36 273.96 17113.89 88888.00 2019-05-06 02:10:43.000 126 33824.37 273.98 17113.86 88888.00 2019-05-06 02:10:44.000 126 33824.37 273.99 17113.89 88888.00 2019-05-06 02:10:45.000 126 33824.38 274.00 17113.91 37908.21 2019-05-06 02:10:46.000 126 33824.32 274.02 17113.92 88888.00 2019-05-06 02:10:47.000 126 33824.32 274.00 17113.92 88888.00 2019-05-06 02:10:48.000 126 33824.29 274.02 17113.92 88888.00 2019-05-06 02:10:49.000 126 33824.29 274.01 17113.92 88888.00 2019-05-06 02:10:50.000 126 33824.30 274.00 17113.93 37908.20 2019-05-06 02:10:51.000 126 33824.31 274.03 17113.94 88888.00 2019-05-06 02:10:52.000 126 33824.32 274.02 17113.95 88888.00 2019-05-06 02:10:53.000 126 33824.31 274.04 17113.92 88888.00 2019-05-06 02:10:54.000 126 33824.35 274.05 17113.89 88888.00 2019-05-06 02:10:55.000 126 33824.32 274.06 17113.90 37908.31 2019-05-06 02:10:56.000 126 33824.31 274.01 17113.88 88888.00 2019-05-06 02:10:57.000 126 33824.29 274.03 17113.92 88888.00 2019-05-06 02:10:58.000 126 33824.28 274.01 17113.93 88888.00 2019-05-06 02:10:59.000 126 33824.28 273.99 17113.89 88888.00 2019-05-06 02:11:00.000 126 33824.31 273.93 17113.91 37908.18 2019-05-06 02:11:01.000 126 33824.33 273.95 17113.91 88888.00 2019-05-06 02:11:02.000 126 33824.29 273.96 17113.93 88888.00 2019-05-06 02:11:03.000 126 33824.28 273.95 17113.94 88888.00 2019-05-06 02:11:04.000 126 33824.30 273.94 17113.93 88888.00 2019-05-06 02:11:05.000 126 33824.29 274.01 17113.92 37908.25 2019-05-06 02:11:06.000 126 33824.28 274.05 17113.92 88888.00 2019-05-06 02:11:07.000 126 33824.24 274.06 17113.90 88888.00 2019-05-06 02:11:08.000 126 33824.22 274.13 17113.93 88888.00 2019-05-06 02:11:09.000 126 33824.25 274.13 17113.93 88888.00 2019-05-06 02:11:10.000 126 33824.28 274.12 17113.92 37908.23 2019-05-06 02:11:11.000 126 33824.30 274.13 17113.91 88888.00 2019-05-06 02:11:12.000 126 33824.29 274.12 17113.94 88888.00 2019-05-06 02:11:13.000 126 33824.29 274.11 17113.87 88888.00 2019-05-06 02:11:14.000 126 33824.30 274.09 17113.87 88888.00 2019-05-06 02:11:15.000 126 33824.29 274.09 17113.91 37908.27 2019-05-06 02:11:16.000 126 33824.28 274.09 17113.88 88888.00 2019-05-06 02:11:17.000 126 33824.25 274.11 17113.92 88888.00 2019-05-06 02:11:18.000 126 33824.25 274.11 17113.90 88888.00 2019-05-06 02:11:19.000 126 33824.28 274.14 17113.89 88888.00 2019-05-06 02:11:20.000 126 33824.28 274.18 17113.89 37908.24 2019-05-06 02:11:21.000 126 33824.26 274.13 17113.89 88888.00 2019-05-06 02:11:22.000 126 33824.29 274.12 17113.85 88888.00 2019-05-06 02:11:23.000 126 33824.33 274.12 17113.90 88888.00 2019-05-06 02:11:24.000 126 33824.34 274.13 17113.94 88888.00 2019-05-06 02:11:25.000 126 33824.30 274.14 17113.92 37908.24 2019-05-06 02:11:26.000 126 33824.28 274.14 17113.93 88888.00 2019-05-06 02:11:27.000 126 33824.28 274.15 17113.91 88888.00 2019-05-06 02:11:28.000 126 33824.27 274.13 17113.92 88888.00 2019-05-06 02:11:29.000 126 33824.28 274.14 17113.90 88888.00 2019-05-06 02:11:30.000 126 33824.29 274.16 17113.91 37908.09 2019-05-06 02:11:31.000 126 33824.28 274.15 17113.89 88888.00 2019-05-06 02:11:32.000 126 33824.25 274.17 17113.93 88888.00 2019-05-06 02:11:33.000 126 33824.25 274.16 17113.91 88888.00 2019-05-06 02:11:34.000 126 33824.27 274.15 17113.90 88888.00 2019-05-06 02:11:35.000 126 33824.27 274.19 17113.87 37908.22 2019-05-06 02:11:36.000 126 33824.28 274.21 17113.90 88888.00 2019-05-06 02:11:37.000 126 33824.28 274.21 17113.90 88888.00 2019-05-06 02:11:38.000 126 33824.31 274.22 17113.87 88888.00 2019-05-06 02:11:39.000 126 33824.30 274.19 17113.83 88888.00 2019-05-06 02:11:40.000 126 33824.27 274.19 17113.82 37908.26 2019-05-06 02:11:41.000 126 33824.29 274.28 17113.86 88888.00 2019-05-06 02:11:42.000 126 33824.29 274.24 17113.85 88888.00 2019-05-06 02:11:43.000 126 33824.25 274.24 17113.89 88888.00 2019-05-06 02:11:44.000 126 33824.29 274.26 17113.96 88888.00 2019-05-06 02:11:45.000 126 33824.31 274.25 17113.92 37908.18 2019-05-06 02:11:46.000 126 33824.31 274.22 17113.87 88888.00 2019-05-06 02:11:47.000 126 33824.32 274.21 17113.86 88888.00 2019-05-06 02:11:48.000 126 33824.27 274.23 17113.83 88888.00 2019-05-06 02:11:49.000 126 33824.27 274.27 17113.81 88888.00 2019-05-06 02:11:50.000 126 33824.27 274.25 17113.81 37908.15 2019-05-06 02:11:51.000 126 33824.27 274.25 17113.84 88888.00 2019-05-06 02:11:52.000 126 33824.30 274.27 17113.83 88888.00 2019-05-06 02:11:53.000 126 33824.29 274.26 17113.81 88888.00 2019-05-06 02:11:54.000 126 33824.26 274.25 17113.81 88888.00 2019-05-06 02:11:55.000 126 33824.28 274.20 17113.81 37908.17 2019-05-06 02:11:56.000 126 33824.27 274.21 17113.86 88888.00 2019-05-06 02:11:57.000 126 33824.25 274.24 17113.85 88888.00 2019-05-06 02:11:58.000 126 33824.25 274.23 17113.90 88888.00 2019-05-06 02:11:59.000 126 33824.26 274.23 17113.90 88888.00 2019-05-06 02:12:00.000 126 33824.30 274.27 17113.85 37908.05 2019-05-06 02:12:01.000 126 33824.26 274.25 17113.84 88888.00 2019-05-06 02:12:02.000 126 33824.26 274.23 17113.83 88888.00 2019-05-06 02:12:03.000 126 33824.24 274.23 17113.80 88888.00 2019-05-06 02:12:04.000 126 33824.27 274.24 17113.85 88888.00 2019-05-06 02:12:05.000 126 33824.22 274.24 17113.83 37908.15 2019-05-06 02:12:06.000 126 33824.25 274.24 17113.83 88888.00 2019-05-06 02:12:07.000 126 33824.25 274.27 17113.87 88888.00 2019-05-06 02:12:08.000 126 33824.25 274.22 17113.83 88888.00 2019-05-06 02:12:09.000 126 33824.26 274.22 17113.83 88888.00 2019-05-06 02:12:10.000 126 33824.27 274.20 17113.87 37908.18 2019-05-06 02:12:11.000 126 33824.25 274.21 17113.86 88888.00 2019-05-06 02:12:12.000 126 33824.23 274.23 17113.86 88888.00 2019-05-06 02:12:13.000 126 33824.27 274.26 17113.88 88888.00 2019-05-06 02:12:14.000 126 33824.25 274.29 17113.93 88888.00 2019-05-06 02:12:15.000 126 33824.21 274.23 17113.93 37908.09 2019-05-06 02:12:16.000 126 33824.24 274.22 17113.85 88888.00 2019-05-06 02:12:17.000 126 33824.25 274.24 17113.84 88888.00 2019-05-06 02:12:18.000 126 33824.24 274.26 17113.87 88888.00 2019-05-06 02:12:19.000 126 33824.26 274.31 17113.89 88888.00 2019-05-06 02:12:20.000 126 33824.25 274.25 17113.90 37908.03 2019-05-06 02:12:21.000 126 33824.29 274.28 17113.90 88888.00 2019-05-06 02:12:22.000 126 33824.28 274.29 17113.90 88888.00 2019-05-06 02:12:23.000 126 33824.33 274.28 17113.89 88888.00 2019-05-06 02:12:24.000 126 33824.30 274.23 17113.89 88888.00 2019-05-06 02:12:25.000 126 33824.26 274.25 17113.87 37908.18 2019-05-06 02:12:26.000 126 33824.27 274.24 17113.87 88888.00 2019-05-06 02:12:27.000 126 33824.26 274.21 17113.86 88888.00 2019-05-06 02:12:28.000 126 33824.24 274.23 17113.86 88888.00 2019-05-06 02:12:29.000 126 33824.23 274.26 17113.88 88888.00 2019-05-06 02:12:30.000 126 33824.21 274.25 17113.86 37908.10 2019-05-06 02:12:31.000 126 33824.22 274.26 17113.85 88888.00 2019-05-06 02:12:32.000 126 33824.23 274.24 17113.84 88888.00 2019-05-06 02:12:33.000 126 33824.22 274.23 17113.85 88888.00 2019-05-06 02:12:34.000 126 33824.16 274.16 17113.84 88888.00 2019-05-06 02:12:35.000 126 33824.13 274.17 17113.87 37908.12 2019-05-06 02:12:36.000 126 33824.16 274.16 17113.85 88888.00 2019-05-06 02:12:37.000 126 33824.16 274.18 17113.82 88888.00 2019-05-06 02:12:38.000 126 33824.17 274.12 17113.81 88888.00 2019-05-06 02:12:39.000 126 33824.20 274.13 17113.84 88888.00 2019-05-06 02:12:40.000 126 33824.18 274.18 17113.87 37908.13 2019-05-06 02:12:41.000 126 33824.19 274.19 17113.88 88888.00 2019-05-06 02:12:42.000 126 33824.21 274.16 17113.87 88888.00 2019-05-06 02:12:43.000 126 33824.21 274.16 17113.85 88888.00 2019-05-06 02:12:44.000 126 33824.20 274.13 17113.88 88888.00 2019-05-06 02:12:45.000 126 33824.20 274.12 17113.83 37908.01 2019-05-06 02:12:46.000 126 33824.17 274.10 17113.84 88888.00 2019-05-06 02:12:47.000 126 33824.15 274.11 17113.84 88888.00 2019-05-06 02:12:48.000 126 33824.12 274.15 17113.83 88888.00 2019-05-06 02:12:49.000 126 33824.13 274.14 17113.87 88888.00 2019-05-06 02:12:50.000 126 33824.11 274.12 17113.84 37908.13 2019-05-06 02:12:51.000 126 33824.08 274.14 17113.82 88888.00 2019-05-06 02:12:52.000 126 33824.10 274.13 17113.81 88888.00 2019-05-06 02:12:53.000 126 33824.12 274.13 17113.81 88888.00 2019-05-06 02:12:54.000 126 33824.11 274.14 17113.81 88888.00 2019-05-06 02:12:55.000 126 33824.09 274.15 17113.80 37907.98 2019-05-06 02:12:56.000 126 33824.08 274.14 17113.85 88888.00 2019-05-06 02:12:57.000 126 33824.10 274.16 17113.86 88888.00 2019-05-06 02:12:58.000 126 33824.11 274.19 17113.84 88888.00 2019-05-06 02:12:59.000 126 33824.10 274.20 17113.87 88888.00 2019-05-06 02:13:00.000 126 33824.10 274.14 17113.86 37908.02 2019-05-06 02:13:01.000 126 33824.08 274.13 17113.88 88888.00 2019-05-06 02:13:02.000 126 33824.09 274.13 17113.88 88888.00 2019-05-06 02:13:03.000 126 33824.10 274.11 17113.86 88888.00 2019-05-06 02:13:04.000 126 33824.09 274.08 17113.84 88888.00 2019-05-06 02:13:05.000 126 33824.11 274.06 17113.81 37907.97 2019-05-06 02:13:06.000 126 33824.12 274.10 17113.83 88888.00 2019-05-06 02:13:07.000 126 33824.16 274.12 17113.87 88888.00 2019-05-06 02:13:08.000 126 33824.15 274.14 17113.86 88888.00 2019-05-06 02:13:09.000 126 33824.17 274.13 17113.85 88888.00 2019-05-06 02:13:10.000 126 33824.16 274.12 17113.82 37907.92 2019-05-06 02:13:11.000 126 33824.15 274.13 17113.85 88888.00 2019-05-06 02:13:12.000 126 33824.15 274.16 17113.82 88888.00 2019-05-06 02:13:13.000 126 33824.18 274.19 17113.85 88888.00 2019-05-06 02:13:14.000 126 33824.20 274.22 17113.90 88888.00 2019-05-06 02:13:15.000 126 33824.21 274.26 17113.93 37908.06 2019-05-06 02:13:16.000 126 33824.20 274.21 17113.91 88888.00 2019-05-06 02:13:17.000 126 33824.18 274.14 17113.88 88888.00 2019-05-06 02:13:18.000 126 33824.19 274.15 17113.89 88888.00 2019-05-06 02:13:19.000 126 33824.18 274.17 17113.92 88888.00 2019-05-06 02:13:20.000 126 33824.16 274.19 17113.94 37908.04 2019-05-06 02:13:21.000 126 33824.16 274.15 17113.94 88888.00 2019-05-06 02:13:22.000 126 33824.18 274.17 17113.93 88888.00 2019-05-06 02:13:23.000 126 33824.21 274.20 17113.95 88888.00 2019-05-06 02:13:24.000 126 33824.24 274.22 17113.92 88888.00 2019-05-06 02:13:25.000 126 33824.26 274.25 17113.91 37908.08 2019-05-06 02:13:26.000 126 33824.25 274.27 17113.93 88888.00 2019-05-06 02:13:27.000 126 33824.22 274.24 17113.95 88888.00 2019-05-06 02:13:28.000 126 33824.18 274.20 17113.96 88888.00 2019-05-06 02:13:29.000 126 33824.16 274.16 17113.95 88888.00 2019-05-06 02:13:30.000 126 33824.15 274.14 17113.97 37908.12 2019-05-06 02:13:31.000 126 33824.19 274.12 17113.95 88888.00 2019-05-06 02:13:32.000 126 33824.19 274.06 17113.95 88888.00 2019-05-06 02:13:33.000 126 33824.19 274.05 17113.97 88888.00 2019-05-06 02:13:34.000 126 33824.21 274.03 17113.95 88888.00 2019-05-06 02:13:35.000 126 33824.22 274.07 17113.98 37908.08 2019-05-06 02:13:36.000 126 33824.22 274.10 17113.98 88888.00 2019-05-06 02:13:37.000 126 33824.25 274.11 17113.96 88888.00 2019-05-06 02:13:38.000 126 33824.21 274.06 17113.90 88888.00 2019-05-06 02:13:39.000 126 33824.24 274.08 17113.92 88888.00 2019-05-06 02:13:40.000 126 33824.23 274.02 17113.92 37908.20 2019-05-06 02:13:41.000 126 33824.21 274.02 17113.92 88888.00 2019-05-06 02:13:42.000 126 33824.23 274.09 17113.97 88888.00 2019-05-06 02:13:43.000 126 33824.26 274.08 17113.95 88888.00 2019-05-06 02:13:44.000 126 33824.26 274.05 17113.97 88888.00 2019-05-06 02:13:45.000 126 33824.24 274.05 17113.98 37908.19 2019-05-06 02:13:46.000 126 33824.26 274.08 17113.93 88888.00 2019-05-06 02:13:47.000 126 33824.28 274.09 17113.92 88888.00 2019-05-06 02:13:48.000 126 33824.28 274.12 17113.95 88888.00 2019-05-06 02:13:49.000 126 33824.24 274.14 17113.93 88888.00 2019-05-06 02:13:50.000 126 33824.26 274.17 17113.94 37908.11 2019-05-06 02:13:51.000 126 33824.23 274.19 17113.93 88888.00 2019-05-06 02:13:52.000 126 33824.20 274.13 17113.93 88888.00 2019-05-06 02:13:53.000 126 33824.24 274.07 17113.94 88888.00 2019-05-06 02:13:54.000 126 33824.26 274.04 17113.96 88888.00 2019-05-06 02:13:55.000 126 33824.25 274.06 17113.89 37908.15 2019-05-06 02:13:56.000 126 33824.22 274.08 17113.93 88888.00 2019-05-06 02:13:57.000 126 33824.23 274.06 17113.92 88888.00 2019-05-06 02:13:58.000 126 33824.20 274.01 17113.90 88888.00 2019-05-06 02:13:59.000 126 33824.24 274.02 17113.90 88888.00 2019-05-06 02:14:00.000 126 33824.26 274.02 17113.91 37908.13 2019-05-06 02:14:01.000 126 33824.25 274.03 17113.92 88888.00 2019-05-06 02:14:02.000 126 33824.25 274.00 17113.93 88888.00 2019-05-06 02:14:03.000 126 33824.27 274.04 17113.96 88888.00 2019-05-06 02:14:04.000 126 33824.25 274.06 17113.93 88888.00 2019-05-06 02:14:05.000 126 33824.23 274.14 17113.92 37908.12 2019-05-06 02:14:06.000 126 33824.22 274.16 17113.91 88888.00 2019-05-06 02:14:07.000 126 33824.24 274.16 17113.97 88888.00 2019-05-06 02:14:08.000 126 33824.25 274.21 17113.98 88888.00 2019-05-06 02:14:09.000 126 33824.26 274.21 17113.96 88888.00 2019-05-06 02:14:10.000 126 33824.27 274.17 17113.97 37908.14 2019-05-06 02:14:11.000 126 33824.23 274.14 17113.97 88888.00 2019-05-06 02:14:12.000 126 33824.27 274.04 17113.95 88888.00 2019-05-06 02:14:13.000 126 33824.29 274.01 17113.97 88888.00 2019-05-06 02:14:14.000 126 33824.28 273.98 17113.95 88888.00 2019-05-06 02:14:15.000 126 33824.25 273.99 17113.92 37908.17 2019-05-06 02:14:16.000 126 33824.27 274.01 17113.96 88888.00 2019-05-06 02:14:17.000 126 33824.28 274.02 17113.98 88888.00 2019-05-06 02:14:18.000 126 33824.28 274.02 17113.92 88888.00 2019-05-06 02:14:19.000 126 33824.26 274.02 17113.88 88888.00 2019-05-06 02:14:20.000 126 33824.24 274.05 17113.88 37908.12 2019-05-06 02:14:21.000 126 33824.23 274.03 17113.89 88888.00 2019-05-06 02:14:22.000 126 33824.25 274.00 17113.85 88888.00 2019-05-06 02:14:23.000 126 33824.26 274.02 17113.91 88888.00 2019-05-06 02:14:24.000 126 33824.30 274.06 17113.90 88888.00 2019-05-06 02:14:25.000 126 33824.30 274.07 17113.91 37908.09 2019-05-06 02:14:26.000 126 33824.27 274.08 17113.91 88888.00 2019-05-06 02:14:27.000 126 33824.27 274.09 17113.93 88888.00 2019-05-06 02:14:28.000 126 33824.30 274.08 17113.95 88888.00 2019-05-06 02:14:29.000 126 33824.30 274.04 17113.95 88888.00 2019-05-06 02:14:30.000 126 33824.28 274.04 17113.95 37908.13 2019-05-06 02:14:31.000 126 33824.27 274.04 17113.92 88888.00 2019-05-06 02:14:32.000 126 33824.28 274.06 17113.95 88888.00 2019-05-06 02:14:33.000 126 33824.25 274.04 17113.91 88888.00 2019-05-06 02:14:34.000 126 33824.27 274.10 17113.92 88888.00 2019-05-06 02:14:35.000 126 33824.27 274.10 17113.87 37908.10 2019-05-06 02:14:36.000 126 33824.27 274.06 17113.87 88888.00 2019-05-06 02:14:37.000 126 33824.24 274.02 17113.91 88888.00 2019-05-06 02:14:38.000 126 33824.25 274.04 17113.90 88888.00 2019-05-06 02:14:39.000 126 33824.27 274.01 17113.89 88888.00 2019-05-06 02:14:40.000 126 33824.27 274.00 17113.90 37908.16 2019-05-06 02:14:41.000 126 33824.28 274.02 17113.91 88888.00 2019-05-06 02:14:42.000 126 33824.27 274.05 17113.92 88888.00 2019-05-06 02:14:43.000 126 33824.27 274.06 17113.89 88888.00 2019-05-06 02:14:44.000 126 33824.24 274.05 17113.89 88888.00 2019-05-06 02:14:45.000 126 33824.23 274.06 17113.85 37908.11 2019-05-06 02:14:46.000 126 33824.20 274.08 17113.89 88888.00 2019-05-06 02:14:47.000 126 33824.21 274.10 17113.91 88888.00 2019-05-06 02:14:48.000 126 33824.23 274.04 17113.89 88888.00 2019-05-06 02:14:49.000 126 33824.21 274.07 17113.88 88888.00 2019-05-06 02:14:50.000 126 33824.22 274.09 17113.91 37908.02 2019-05-06 02:14:51.000 126 33824.20 274.05 17113.91 88888.00 2019-05-06 02:14:52.000 126 33824.19 274.01 17113.89 88888.00 2019-05-06 02:14:53.000 126 33824.23 274.04 17113.88 88888.00 2019-05-06 02:14:54.000 126 33824.25 274.04 17113.88 88888.00 2019-05-06 02:14:55.000 126 33824.26 274.05 17113.87 37908.19 2019-05-06 02:14:56.000 126 33824.26 274.06 17113.91 88888.00 2019-05-06 02:14:57.000 126 33824.25 274.08 17113.96 88888.00 2019-05-06 02:14:58.000 126 33824.25 274.09 17113.94 88888.00 2019-05-06 02:14:59.000 126 33824.25 274.07 17113.95 88888.00 2019-05-06 02:15:00.000 126 33824.24 274.04 17113.90 37908.13 2019-05-06 02:15:01.000 126 33824.23 274.02 17113.93 88888.00 2019-05-06 02:15:02.000 126 33824.22 274.01 17113.89 88888.00 2019-05-06 02:15:03.000 126 33824.25 274.03 17113.91 88888.00 2019-05-06 02:15:04.000 126 33824.23 274.02 17113.91 88888.00 2019-05-06 02:15:05.000 126 33824.22 274.02 17113.87 37908.10 2019-05-06 02:15:06.000 126 33824.22 274.01 17113.91 88888.00 2019-05-06 02:15:07.000 126 33824.23 273.99 17113.90 88888.00 2019-05-06 02:15:08.000 126 33824.24 274.05 17113.92 88888.00 2019-05-06 02:15:09.000 126 33824.26 274.05 17113.94 88888.00 2019-05-06 02:15:10.000 126 33824.29 274.10 17113.89 37908.10 2019-05-06 02:15:11.000 126 33824.26 274.12 17113.90 88888.00 2019-05-06 02:15:12.000 126 33824.25 274.12 17113.90 88888.00 2019-05-06 02:15:13.000 126 33824.25 274.11 17113.90 88888.00 2019-05-06 02:15:14.000 126 33824.25 274.13 17113.92 88888.00 2019-05-06 02:15:15.000 126 33824.23 274.07 17113.93 37908.16 2019-05-06 02:15:16.000 126 33824.17 274.01 17113.88 88888.00 2019-05-06 02:15:17.000 126 33824.12 273.99 17113.90 88888.00 2019-05-06 02:15:18.000 126 33824.17 273.96 17113.87 88888.00 2019-05-06 02:15:19.000 126 33824.20 273.95 17113.87 88888.00 2019-05-06 02:15:20.000 126 33824.23 273.92 17113.89 37908.19 2019-05-06 02:15:21.000 126 33824.28 273.96 17113.92 88888.00 2019-05-06 02:15:22.000 126 33824.23 273.97 17113.91 88888.00 2019-05-06 02:15:23.000 126 33824.20 273.98 17113.91 88888.00 2019-05-06 02:15:24.000 126 33824.16 273.98 17113.92 88888.00 2019-05-06 02:15:25.000 126 33824.16 273.99 17113.98 37908.19 2019-05-06 02:15:26.000 126 33824.17 274.00 17113.96 88888.00 2019-05-06 02:15:27.000 126 33824.23 274.02 17113.95 88888.00 2019-05-06 02:15:28.000 126 33824.21 274.03 17113.90 88888.00 2019-05-06 02:15:29.000 126 33824.19 274.03 17113.83 88888.00 2019-05-06 02:15:30.000 126 33824.22 274.05 17113.86 37908.09 2019-05-06 02:15:31.000 126 33824.24 274.05 17113.88 88888.00 2019-05-06 02:15:32.000 126 33824.21 274.05 17113.87 88888.00 2019-05-06 02:15:33.000 126 33824.24 274.05 17113.90 88888.00 2019-05-06 02:15:34.000 126 33824.23 274.02 17113.88 88888.00 2019-05-06 02:15:35.000 126 33824.26 274.03 17113.87 37908.14 2019-05-06 02:15:36.000 126 33824.25 274.01 17113.90 88888.00 2019-05-06 02:15:37.000 126 33824.26 273.98 17113.92 88888.00 2019-05-06 02:15:38.000 126 33824.26 274.07 17113.90 88888.00 2019-05-06 02:15:39.000 126 33824.27 274.07 17113.89 88888.00 2019-05-06 02:15:40.000 126 33824.27 274.06 17113.87 37908.04 2019-05-06 02:15:41.000 126 33824.25 274.12 17113.88 88888.00 2019-05-06 02:15:42.000 126 33824.24 274.21 17113.87 88888.00 2019-05-06 02:15:43.000 126 33824.25 274.22 17113.90 88888.00 2019-05-06 02:15:44.000 126 33824.25 274.24 17113.91 88888.00 2019-05-06 02:15:45.000 126 33824.23 274.23 17113.91 37908.10 2019-05-06 02:15:46.000 126 33824.21 274.18 17113.90 88888.00 2019-05-06 02:15:47.000 126 33824.21 274.17 17113.88 88888.00 2019-05-06 02:15:48.000 126 33824.19 274.22 17113.93 88888.00 2019-05-06 02:15:49.000 126 33824.17 274.18 17113.95 88888.00 2019-05-06 02:15:50.000 126 33824.19 274.18 17113.92 37908.19 2019-05-06 02:15:51.000 126 33824.21 274.18 17113.86 88888.00 2019-05-06 02:15:52.000 126 33824.19 274.19 17113.93 88888.00 2019-05-06 02:15:53.000 126 33824.24 274.17 17113.92 88888.00 2019-05-06 02:15:54.000 126 33824.22 274.16 17113.95 88888.00 2019-05-06 02:15:55.000 126 33824.19 274.13 17113.96 37908.15 2019-05-06 02:15:56.000 126 33824.21 274.17 17113.95 88888.00 2019-05-06 02:15:57.000 126 33824.19 274.08 17113.94 88888.00 2019-05-06 02:15:58.000 126 33824.17 273.99 17113.93 88888.00 2019-05-06 02:15:59.000 126 33824.19 274.00 17113.89 88888.00 2019-05-06 02:16:00.000 126 33824.18 274.00 17113.92 37908.16 2019-05-06 02:16:01.000 126 33824.15 274.00 17113.92 88888.00 2019-05-06 02:16:02.000 126 33824.14 273.97 17113.86 88888.00 2019-05-06 02:16:03.000 126 33824.13 273.96 17113.89 88888.00 2019-05-06 02:16:04.000 126 33824.14 273.97 17113.93 88888.00 2019-05-06 02:16:05.000 126 33824.12 273.97 17113.87 37908.02 2019-05-06 02:16:06.000 126 33824.12 273.97 17113.88 88888.00 2019-05-06 02:16:07.000 126 33824.14 273.94 17113.88 88888.00 2019-05-06 02:16:08.000 126 33824.17 273.93 17113.87 88888.00 2019-05-06 02:16:09.000 126 33824.18 273.97 17113.88 88888.00 2019-05-06 02:16:10.000 126 33824.17 273.97 17113.87 37908.08 2019-05-06 02:16:11.000 126 33824.17 273.97 17113.91 88888.00 2019-05-06 02:16:12.000 126 33824.16 273.98 17113.92 88888.00 2019-05-06 02:16:13.000 126 33824.14 273.96 17113.91 88888.00 2019-05-06 02:16:14.000 126 33824.09 273.94 17113.90 88888.00 2019-05-06 02:16:15.000 126 33824.08 273.95 17113.90 37908.01 2019-05-06 02:16:16.000 126 33824.05 273.93 17113.88 88888.00 2019-05-06 02:16:17.000 126 33824.03 273.92 17113.93 88888.00 2019-05-06 02:16:18.000 126 33824.07 273.95 17113.92 88888.00 2019-05-06 02:16:19.000 126 33824.07 273.97 17113.94 88888.00 2019-05-06 02:16:20.000 126 33824.09 273.97 17113.93 37908.03 2019-05-06 02:16:21.000 126 33824.09 273.95 17113.94 88888.00 2019-05-06 02:16:22.000 126 33824.07 273.96 17113.96 88888.00 2019-05-06 02:16:23.000 126 33824.05 273.98 17113.95 88888.00 2019-05-06 02:16:24.000 126 33824.08 273.98 17113.94 88888.00 2019-05-06 02:16:25.000 126 33824.12 274.03 17113.94 37908.01 2019-05-06 02:16:26.000 126 33824.10 274.04 17113.97 88888.00 2019-05-06 02:16:27.000 126 33824.07 274.08 17114.00 88888.00 2019-05-06 02:16:28.000 126 33824.05 274.05 17113.99 88888.00 2019-05-06 02:16:29.000 126 33824.03 273.99 17113.97 88888.00 2019-05-06 02:16:30.000 126 33824.04 274.01 17113.99 37908.02 2019-05-06 02:16:31.000 126 33824.07 273.99 17113.98 88888.00 2019-05-06 02:16:32.000 126 33824.05 273.98 17113.98 88888.00 2019-05-06 02:16:33.000 126 33824.08 274.05 17113.99 88888.00 2019-05-06 02:16:34.000 126 33824.08 274.02 17113.99 88888.00 2019-05-06 02:16:35.000 126 33824.10 274.03 17113.94 37908.05 2019-05-06 02:16:36.000 126 33824.06 274.03 17113.97 88888.00 2019-05-06 02:16:37.000 126 33824.08 274.01 17114.01 88888.00 2019-05-06 02:16:38.000 126 33824.10 274.01 17114.01 88888.00 2019-05-06 02:16:39.000 126 33824.11 274.00 17113.99 88888.00 2019-05-06 02:16:40.000 126 33824.08 273.95 17113.96 37908.02 2019-05-06 02:16:41.000 126 33824.12 273.96 17113.98 88888.00 2019-05-06 02:16:42.000 126 33824.11 274.00 17113.95 88888.00 2019-05-06 02:16:43.000 126 33824.09 274.01 17113.95 88888.00 2019-05-06 02:16:44.000 126 33824.08 273.97 17113.98 88888.00 2019-05-06 02:16:45.000 126 33824.09 273.99 17113.96 37907.97 2019-05-06 02:16:46.000 126 33824.06 274.03 17113.91 88888.00 2019-05-06 02:16:47.000 126 33824.02 274.04 17113.92 88888.00 2019-05-06 02:16:48.000 126 33824.02 273.97 17113.93 88888.00 2019-05-06 02:16:49.000 126 33824.00 273.97 17113.93 88888.00 2019-05-06 02:16:50.000 126 33823.99 273.93 17113.92 37907.99 2019-05-06 02:16:51.000 126 33823.98 273.98 17113.91 88888.00 2019-05-06 02:16:52.000 126 33824.00 273.92 17113.88 88888.00 2019-05-06 02:16:53.000 126 33824.03 273.91 17113.88 88888.00 2019-05-06 02:16:54.000 126 33824.03 273.91 17113.92 88888.00 2019-05-06 02:16:55.000 126 33824.04 273.92 17113.92 37907.98 2019-05-06 02:16:56.000 126 33824.04 273.94 17113.89 88888.00 2019-05-06 02:16:57.000 126 33824.04 273.93 17113.92 88888.00 2019-05-06 02:16:58.000 126 33823.99 273.89 17113.94 88888.00 2019-05-06 02:16:59.000 126 33823.97 273.93 17113.95 88888.00 2019-05-06 02:17:00.000 126 33823.96 273.95 17113.93 37908.06 2019-05-06 02:17:01.000 126 33823.98 273.90 17113.91 88888.00 2019-05-06 02:17:02.000 126 33824.01 273.90 17113.93 88888.00 2019-05-06 02:17:03.000 126 33823.97 273.94 17113.96 88888.00 2019-05-06 02:17:04.000 126 33823.97 273.96 17113.96 88888.00 2019-05-06 02:17:05.000 126 33823.98 273.98 17113.97 37907.93 2019-05-06 02:17:06.000 126 33824.00 274.00 17114.00 88888.00 2019-05-06 02:17:07.000 126 33824.00 274.00 17113.99 88888.00 2019-05-06 02:17:08.000 126 33823.98 273.99 17113.97 88888.00 2019-05-06 02:17:09.000 126 33823.97 274.04 17113.94 88888.00 2019-05-06 02:17:10.000 126 33823.98 273.97 17113.92 37907.93 2019-05-06 02:17:11.000 126 33823.99 273.99 17113.93 88888.00 2019-05-06 02:17:12.000 126 33823.98 274.00 17113.94 88888.00 2019-05-06 02:17:13.000 126 33823.96 273.97 17113.97 88888.00 2019-05-06 02:17:14.000 126 33823.97 273.96 17113.97 88888.00 2019-05-06 02:17:15.000 126 33823.96 274.02 17113.97 37907.95 2019-05-06 02:17:16.000 126 33823.98 274.04 17113.96 88888.00 2019-05-06 02:17:17.000 126 33823.95 274.06 17113.98 88888.00 2019-05-06 02:17:18.000 126 33823.96 274.02 17113.93 88888.00 2019-05-06 02:17:19.000 126 33823.97 274.04 17113.92 88888.00 2019-05-06 02:17:20.000 126 33823.96 274.05 17113.92 37907.98 2019-05-06 02:17:21.000 126 33823.98 274.05 17113.95 88888.00 2019-05-06 02:17:22.000 126 33823.99 274.03 17113.96 88888.00 2019-05-06 02:17:23.000 126 33824.01 274.02 17113.91 88888.00 2019-05-06 02:17:24.000 126 33824.01 273.98 17113.93 88888.00 2019-05-06 02:17:25.000 126 33823.99 273.99 17113.93 37908.01 2019-05-06 02:17:26.000 126 33824.01 273.98 17113.92 88888.00 2019-05-06 02:17:27.000 126 33824.00 273.99 17113.90 88888.00 2019-05-06 02:17:28.000 126 33824.02 274.01 17113.91 88888.00 2019-05-06 02:17:29.000 126 33824.03 274.00 17113.89 88888.00 2019-05-06 02:17:30.000 126 33824.03 273.98 17113.95 37908.04 2019-05-06 02:17:31.000 126 33824.04 273.95 17113.94 88888.00 2019-05-06 02:17:32.000 126 33824.00 273.99 17113.91 88888.00 2019-05-06 02:17:33.000 126 33824.03 274.01 17113.89 88888.00 2019-05-06 02:17:34.000 126 33824.07 274.03 17113.89 88888.00 2019-05-06 02:17:35.000 126 33824.04 274.04 17113.90 37907.98 2019-05-06 02:17:36.000 126 33824.03 274.04 17113.85 88888.00 2019-05-06 02:17:37.000 126 33824.04 274.03 17113.90 88888.00 2019-05-06 02:17:38.000 126 33824.04 274.04 17113.94 88888.00 2019-05-06 02:17:39.000 126 33824.08 274.04 17113.96 88888.00 2019-05-06 02:17:40.000 126 33824.07 274.00 17113.94 37907.96 2019-05-06 02:17:41.000 126 33824.04 274.02 17113.97 88888.00 2019-05-06 02:17:42.000 126 33824.04 274.01 17113.97 88888.00 2019-05-06 02:17:43.000 126 33824.05 273.96 17113.96 88888.00 2019-05-06 02:17:44.000 126 33824.07 273.94 17113.95 88888.00 2019-05-06 02:17:45.000 126 33824.06 273.96 17113.93 37907.97 2019-05-06 02:17:46.000 126 33824.04 273.98 17113.89 88888.00 2019-05-06 02:17:47.000 126 33824.05 273.97 17113.87 88888.00 2019-05-06 02:17:48.000 126 33824.04 273.97 17113.90 88888.00 2019-05-06 02:17:49.000 126 33824.06 273.99 17113.91 88888.00 2019-05-06 02:17:50.000 126 33824.05 274.01 17113.91 37907.97 2019-05-06 02:17:51.000 126 33824.00 274.01 17113.91 88888.00 2019-05-06 02:17:52.000 126 33823.99 273.95 17113.87 88888.00 2019-05-06 02:17:53.000 126 33823.99 273.95 17113.83 88888.00 2019-05-06 02:17:54.000 126 33823.97 273.94 17113.86 88888.00 2019-05-06 02:17:55.000 126 33823.98 273.93 17113.84 37907.95 2019-05-06 02:17:56.000 126 33823.96 273.95 17113.82 88888.00 2019-05-06 02:17:57.000 126 33823.95 273.99 17113.82 88888.00 2019-05-06 02:17:58.000 126 33823.97 273.99 17113.86 88888.00 2019-05-06 02:17:59.000 126 33824.00 273.96 17113.89 88888.00 2019-05-06 02:18:00.000 126 33824.00 273.95 17113.86 37907.92 2019-05-06 02:18:01.000 126 33823.98 273.96 17113.88 88888.00 2019-05-06 02:18:02.000 126 33823.97 273.94 17113.87 88888.00 2019-05-06 02:18:03.000 126 33823.96 273.93 17113.87 88888.00 2019-05-06 02:18:04.000 126 33823.95 273.94 17113.88 88888.00 2019-05-06 02:18:05.000 126 33823.97 273.95 17113.86 37907.88 2019-05-06 02:18:06.000 126 33823.99 273.99 17113.90 88888.00 2019-05-06 02:18:07.000 126 33823.97 273.97 17113.91 88888.00 2019-05-06 02:18:08.000 126 33823.93 273.96 17113.84 88888.00 2019-05-06 02:18:09.000 126 33823.94 274.04 17113.87 88888.00 2019-05-06 02:18:10.000 126 33823.96 274.12 17113.91 37907.87 2019-05-06 02:18:11.000 126 33823.97 274.11 17113.90 88888.00 2019-05-06 02:18:12.000 126 33824.01 274.11 17113.89 88888.00 2019-05-06 02:18:13.000 126 33824.04 274.10 17113.92 88888.00 2019-05-06 02:18:14.000 126 33824.04 274.08 17113.90 88888.00 2019-05-06 02:18:15.000 126 33824.02 273.98 17113.92 37907.88 2019-05-06 02:18:16.000 126 33824.02 273.95 17113.95 88888.00 2019-05-06 02:18:17.000 126 33824.04 273.92 17113.93 88888.00 2019-05-06 02:18:18.000 126 33824.05 273.94 17113.96 88888.00 2019-05-06 02:18:19.000 126 33824.06 273.95 17113.96 88888.00 2019-05-06 02:18:20.000 126 33824.05 273.96 17113.95 37907.95 2019-05-06 02:18:21.000 126 33824.05 273.97 17113.92 88888.00 2019-05-06 02:18:22.000 126 33824.02 274.01 17113.92 88888.00 2019-05-06 02:18:23.000 126 33824.01 274.02 17113.94 88888.00 2019-05-06 02:18:24.000 126 33824.01 273.99 17113.95 88888.00 2019-05-06 02:18:25.000 126 33824.02 274.01 17113.94 37907.99 2019-05-06 02:18:26.000 126 33824.06 274.01 17113.96 88888.00 2019-05-06 02:18:27.000 126 33824.05 274.04 17113.97 88888.00 2019-05-06 02:18:28.000 126 33824.05 274.05 17113.94 88888.00 2019-05-06 02:18:29.000 126 33824.02 274.03 17113.91 88888.00 2019-05-06 02:18:30.000 126 33823.98 273.97 17113.92 37907.93 2019-05-06 02:18:31.000 126 33823.99 273.98 17113.87 88888.00 2019-05-06 02:18:32.000 126 33823.96 273.96 17113.89 88888.00 2019-05-06 02:18:33.000 126 33823.96 273.92 17113.89 88888.00 2019-05-06 02:18:34.000 126 33823.96 273.96 17113.91 88888.00 2019-05-06 02:18:35.000 126 33823.96 274.01 17113.94 37907.94 2019-05-06 02:18:36.000 126 33823.93 273.97 17113.90 88888.00 2019-05-06 02:18:37.000 126 33823.95 273.99 17113.92 88888.00 2019-05-06 02:18:38.000 126 33823.95 273.99 17113.94 88888.00 2019-05-06 02:18:39.000 126 33823.95 273.97 17113.92 88888.00 2019-05-06 02:18:40.000 126 33823.97 273.99 17113.93 37907.96 2019-05-06 02:18:41.000 126 33823.97 274.02 17113.91 88888.00 2019-05-06 02:18:42.000 126 33823.95 274.04 17113.93 88888.00 2019-05-06 02:18:43.000 126 33823.94 274.03 17113.96 88888.00 2019-05-06 02:18:44.000 126 33823.93 273.99 17113.93 88888.00 2019-05-06 02:18:45.000 126 33823.95 274.00 17113.93 37907.96 2019-05-06 02:18:46.000 126 33823.94 274.05 17113.97 88888.00 2019-05-06 02:18:47.000 126 33823.91 274.20 17113.96 88888.00 2019-05-06 02:18:48.000 126 33823.89 274.19 17113.97 88888.00 2019-05-06 02:18:49.000 126 33823.93 274.20 17113.91 88888.00 2019-05-06 02:18:50.000 126 33823.91 274.10 17113.90 37907.92 2019-05-06 02:18:51.000 126 33823.88 274.05 17113.87 88888.00 2019-05-06 02:18:52.000 126 33823.84 274.02 17113.91 88888.00 2019-05-06 02:18:53.000 126 33823.87 274.05 17113.93 88888.00 2019-05-06 02:18:54.000 126 33823.85 274.10 17113.95 88888.00 2019-05-06 02:18:55.000 126 33823.84 274.12 17113.94 37907.86 2019-05-06 02:18:56.000 126 33823.87 274.10 17113.94 88888.00 2019-05-06 02:18:57.000 126 33823.85 274.08 17113.91 88888.00 2019-05-06 02:18:58.000 126 33823.85 274.08 17113.94 88888.00 2019-05-06 02:18:59.000 126 33823.85 274.07 17113.94 88888.00 2019-05-06 02:19:00.000 126 33823.84 274.08 17113.96 37907.84 2019-05-06 02:19:01.000 126 33823.79 274.08 17113.92 88888.00 2019-05-06 02:19:02.000 126 33823.81 274.04 17113.91 88888.00 2019-05-06 02:19:03.000 126 33823.78 274.01 17113.94 88888.00 2019-05-06 02:19:04.000 126 33823.77 274.06 17113.93 88888.00 2019-05-06 02:19:05.000 126 33823.79 274.06 17113.96 37907.80 2019-05-06 02:19:06.000 126 33823.75 274.05 17113.93 88888.00 2019-05-06 02:19:07.000 126 33823.76 274.04 17113.92 88888.00 2019-05-06 02:19:08.000 126 33823.77 274.02 17113.96 88888.00 2019-05-06 02:19:09.000 126 33823.81 274.03 17113.97 88888.00 2019-05-06 02:19:10.000 126 33823.79 274.08 17113.99 37907.80 2019-05-06 02:19:11.000 126 33823.76 274.09 17113.96 88888.00 2019-05-06 02:19:12.000 126 33823.76 274.12 17113.96 88888.00 2019-05-06 02:19:13.000 126 33823.76 274.09 17113.97 88888.00 2019-05-06 02:19:14.000 126 33823.71 274.06 17113.97 88888.00 2019-05-06 02:19:15.000 126 33823.71 274.07 17113.94 37907.80 2019-05-06 02:19:16.000 126 33823.74 274.08 17113.97 88888.00 2019-05-06 02:19:17.000 126 33823.70 274.08 17114.00 88888.00 2019-05-06 02:19:18.000 126 33823.69 274.08 17113.99 88888.00 2019-05-06 02:19:19.000 126 33823.71 274.12 17113.99 88888.00 2019-05-06 02:19:20.000 126 33823.71 274.12 17113.97 37907.76 2019-05-06 02:19:21.000 126 33823.72 274.24 17114.00 88888.00 2019-05-06 02:19:22.000 126 33823.70 274.22 17114.01 88888.00 2019-05-06 02:19:23.000 126 33823.71 274.19 17114.04 88888.00 2019-05-06 02:19:24.000 126 33823.68 274.26 17114.04 88888.00 2019-05-06 02:19:25.000 126 33823.67 274.25 17114.05 37907.73 2019-05-06 02:19:26.000 126 33823.69 274.22 17114.03 88888.00 2019-05-06 02:19:27.000 126 33823.67 274.23 17114.07 88888.00 2019-05-06 02:19:28.000 126 33823.63 274.16 17114.10 88888.00 2019-05-06 02:19:29.000 126 33823.64 274.11 17114.07 88888.00 2019-05-06 02:19:30.000 126 33823.65 274.12 17114.05 37907.77 2019-05-06 02:19:31.000 126 33823.68 274.14 17114.03 88888.00 2019-05-06 02:19:32.000 126 33823.69 274.15 17114.01 88888.00 2019-05-06 02:19:33.000 126 33823.66 274.12 17114.04 88888.00 2019-05-06 02:19:34.000 126 33823.65 274.14 17114.03 88888.00 2019-05-06 02:19:35.000 126 33823.69 274.15 17114.02 37907.73 2019-05-06 02:19:36.000 126 33823.72 274.14 17114.02 88888.00 2019-05-06 02:19:37.000 126 33823.72 274.15 17114.05 88888.00 2019-05-06 02:19:38.000 126 33823.70 274.19 17114.07 88888.00 2019-05-06 02:19:39.000 126 33823.77 274.22 17114.08 88888.00 2019-05-06 02:19:40.000 126 33823.77 274.19 17114.07 37907.78 2019-05-06 02:19:41.000 126 33823.78 274.21 17114.07 88888.00 2019-05-06 02:19:42.000 126 33823.75 274.23 17114.09 88888.00 2019-05-06 02:19:43.000 126 33823.74 274.23 17114.07 88888.00 2019-05-06 02:19:44.000 126 33823.74 274.23 17114.09 88888.00 2019-05-06 02:19:45.000 126 33823.78 274.22 17114.07 37907.67 2019-05-06 02:19:46.000 126 33823.77 274.21 17114.05 88888.00 2019-05-06 02:19:47.000 126 33823.79 274.21 17114.07 88888.00 2019-05-06 02:19:48.000 126 33823.81 274.17 17114.07 88888.00 2019-05-06 02:19:49.000 126 33823.78 274.19 17114.04 88888.00 2019-05-06 02:19:50.000 126 33823.76 274.20 17114.04 37907.76 2019-05-06 02:19:51.000 126 33823.76 274.17 17113.99 88888.00 2019-05-06 02:19:52.000 126 33823.73 274.17 17114.01 88888.00 2019-05-06 02:19:53.000 126 33823.71 274.18 17114.01 88888.00 2019-05-06 02:19:54.000 126 33823.75 274.17 17114.00 88888.00 2019-05-06 02:19:55.000 126 33823.80 274.18 17113.99 37907.81 2019-05-06 02:19:56.000 126 33823.81 274.18 17113.96 88888.00 2019-05-06 02:19:57.000 126 33823.80 274.17 17113.97 88888.00 2019-05-06 02:19:58.000 126 33823.81 274.11 17113.98 88888.00 2019-05-06 02:19:59.000 126 33823.82 274.14 17113.96 88888.00 2019-05-06 02:20:00.000 126 33823.79 274.16 17113.99 37907.69 2019-05-06 02:20:01.000 126 33823.75 274.12 17114.00 88888.00 2019-05-06 02:20:02.000 126 33823.73 274.14 17113.93 88888.00 2019-05-06 02:20:03.000 126 33823.76 274.10 17113.94 88888.00 2019-05-06 02:20:04.000 126 33823.76 274.17 17113.92 88888.00 2019-05-06 02:20:05.000 126 33823.73 274.19 17113.93 37907.75 2019-05-06 02:20:06.000 126 33823.74 274.21 17113.96 88888.00 2019-05-06 02:20:07.000 126 33823.73 274.17 17113.99 88888.00 2019-05-06 02:20:08.000 126 33823.73 274.15 17114.07 88888.00 2019-05-06 02:20:09.000 126 33823.75 274.16 17114.04 88888.00 2019-05-06 02:20:10.000 126 33823.77 274.13 17114.03 37907.84 2019-05-06 02:20:11.000 126 33823.74 274.13 17114.02 88888.00 2019-05-06 02:20:12.000 126 33823.72 274.11 17114.04 88888.00 2019-05-06 02:20:13.000 126 33823.71 274.13 17114.05 88888.00 2019-05-06 02:20:14.000 126 33823.72 274.20 17114.04 88888.00 2019-05-06 02:20:15.000 126 33823.73 274.25 17114.03 37907.78 2019-05-06 02:20:16.000 126 33823.72 274.19 17113.99 88888.00 2019-05-06 02:20:17.000 126 33823.74 274.20 17113.99 88888.00 2019-05-06 02:20:18.000 126 33823.78 274.18 17113.93 88888.00 2019-05-06 02:20:19.000 126 33823.76 274.20 17113.97 88888.00 2019-05-06 02:20:20.000 126 33823.75 274.25 17113.99 37907.84 2019-05-06 02:20:21.000 126 33823.76 274.27 17114.00 88888.00 2019-05-06 02:20:22.000 126 33823.77 274.27 17114.01 88888.00 2019-05-06 02:20:23.000 126 33823.77 274.25 17114.01 88888.00 2019-05-06 02:20:24.000 126 33823.78 274.22 17113.98 88888.00 2019-05-06 02:20:25.000 126 33823.84 274.24 17114.02 37907.79 2019-05-06 02:20:26.000 126 33823.83 274.29 17113.96 88888.00 2019-05-06 02:20:27.000 126 33823.81 274.21 17114.02 88888.00 2019-05-06 02:20:28.000 126 33823.78 274.20 17114.05 88888.00 2019-05-06 02:20:29.000 126 33823.77 274.19 17114.00 88888.00 2019-05-06 02:20:30.000 126 33823.77 274.20 17114.01 37907.76 2019-05-06 02:20:31.000 126 33823.81 274.18 17114.00 88888.00 2019-05-06 02:20:32.000 126 33823.82 274.23 17114.01 88888.00 2019-05-06 02:20:33.000 126 33823.83 274.24 17114.05 88888.00 2019-05-06 02:20:34.000 126 33823.86 274.26 17114.05 88888.00 2019-05-06 02:20:35.000 126 33823.83 274.27 17114.03 37907.80 2019-05-06 02:20:36.000 126 33823.82 274.24 17114.02 88888.00 2019-05-06 02:20:37.000 126 33823.83 274.20 17114.06 88888.00 2019-05-06 02:20:38.000 126 33823.79 274.25 17114.07 88888.00 2019-05-06 02:20:39.000 126 33823.77 274.26 17114.07 88888.00 2019-05-06 02:20:40.000 126 33823.75 274.24 17114.06 37907.76 2019-05-06 02:20:41.000 126 33823.73 274.23 17114.06 88888.00 2019-05-06 02:20:42.000 126 33823.73 274.27 17114.01 88888.00 2019-05-06 02:20:43.000 126 33823.75 274.27 17113.96 88888.00 2019-05-06 02:20:44.000 126 33823.74 274.24 17113.96 88888.00 2019-05-06 02:20:45.000 126 33823.73 274.28 17113.98 37907.72 2019-05-06 02:20:46.000 126 33823.74 274.31 17113.99 88888.00 2019-05-06 02:20:47.000 126 33823.76 274.29 17113.97 88888.00 2019-05-06 02:20:48.000 126 33823.77 274.27 17114.01 88888.00 2019-05-06 02:20:49.000 126 33823.74 274.29 17114.01 88888.00 2019-05-06 02:20:50.000 126 33823.73 274.33 17113.97 37907.66 2019-05-06 02:20:51.000 126 33823.75 274.33 17113.96 88888.00 2019-05-06 02:20:52.000 126 33823.76 274.34 17114.01 88888.00 2019-05-06 02:20:53.000 126 33823.73 274.34 17114.02 88888.00 2019-05-06 02:20:54.000 126 33823.69 274.34 17114.01 88888.00 2019-05-06 02:20:55.000 126 33823.67 274.32 17113.95 37907.66 2019-05-06 02:20:56.000 126 33823.68 274.31 17113.94 88888.00 2019-05-06 02:20:57.000 126 33823.68 274.32 17113.98 88888.00 2019-05-06 02:20:58.000 126 33823.64 274.34 17113.98 88888.00 2019-05-06 02:20:59.000 126 33823.66 274.36 17113.98 88888.00 2019-05-06 02:21:00.000 126 33823.66 274.35 17113.95 37907.65 2019-05-06 02:21:01.000 126 33823.65 274.31 17113.97 88888.00 2019-05-06 02:21:02.000 126 33823.62 274.31 17114.00 88888.00 2019-05-06 02:21:03.000 126 33823.64 274.33 17114.01 88888.00 2019-05-06 02:21:04.000 126 33823.62 274.30 17114.06 88888.00 2019-05-06 02:21:05.000 126 33823.62 274.30 17114.04 37907.64 2019-05-06 02:21:06.000 126 33823.63 274.31 17114.05 88888.00 2019-05-06 02:21:07.000 126 33823.65 274.25 17114.07 88888.00 2019-05-06 02:21:08.000 126 33823.67 274.27 17114.05 88888.00 2019-05-06 02:21:09.000 126 33823.67 274.29 17114.02 88888.00 2019-05-06 02:21:10.000 126 33823.64 274.22 17114.04 37907.58 2019-05-06 02:21:11.000 126 33823.59 274.18 17114.05 88888.00 2019-05-06 02:21:12.000 126 33823.61 274.18 17114.07 88888.00 2019-05-06 02:21:13.000 126 33823.66 274.25 17114.06 88888.00 2019-05-06 02:21:14.000 126 33823.64 274.26 17114.05 88888.00 2019-05-06 02:21:15.000 126 33823.68 274.26 17114.03 37907.63 2019-05-06 02:21:16.000 126 33823.65 274.21 17114.04 88888.00 2019-05-06 02:21:17.000 126 33823.65 274.21 17114.05 88888.00 2019-05-06 02:21:18.000 126 33823.64 274.23 17114.04 88888.00 2019-05-06 02:21:19.000 126 33823.65 274.24 17114.04 88888.00 2019-05-06 02:21:20.000 126 33823.68 274.25 17114.05 37907.65 2019-05-06 02:21:21.000 126 33823.69 274.25 17114.04 88888.00 2019-05-06 02:21:22.000 126 33823.71 274.24 17114.04 88888.00 2019-05-06 02:21:23.000 126 33823.67 274.24 17114.06 88888.00 2019-05-06 02:21:24.000 126 33823.68 274.24 17114.04 88888.00 2019-05-06 02:21:25.000 126 33823.68 274.24 17114.03 37907.54 2019-05-06 02:21:26.000 126 33823.67 274.24 17114.02 88888.00 2019-05-06 02:21:27.000 126 33823.67 274.25 17114.02 88888.00 2019-05-06 02:21:28.000 126 33823.63 274.25 17113.98 88888.00 2019-05-06 02:21:29.000 126 33823.67 274.30 17113.97 88888.00 2019-05-06 02:21:30.000 126 33823.68 274.31 17113.94 37907.71 2019-05-06 02:21:31.000 126 33823.67 274.28 17113.96 88888.00 2019-05-06 02:21:32.000 126 33823.69 274.31 17114.06 88888.00 2019-05-06 02:21:33.000 126 33823.69 274.36 17114.03 88888.00 2019-05-06 02:21:34.000 126 33823.69 274.36 17114.02 88888.00 2019-05-06 02:21:35.000 126 33823.71 274.35 17114.00 37907.72 2019-05-06 02:21:36.000 126 33823.67 274.36 17114.07 88888.00 2019-05-06 02:21:37.000 126 33823.67 274.36 17114.06 88888.00 2019-05-06 02:21:38.000 126 33823.68 274.40 17114.06 88888.00 2019-05-06 02:21:39.000 126 33823.67 274.39 17114.02 88888.00 2019-05-06 02:21:40.000 126 33823.71 274.39 17114.00 37907.62 2019-05-06 02:21:41.000 126 33823.73 274.39 17113.96 88888.00 2019-05-06 02:21:42.000 126 33823.71 274.35 17113.99 88888.00 2019-05-06 02:21:43.000 126 33823.64 274.24 17114.02 88888.00 2019-05-06 02:21:44.000 126 33823.63 274.23 17114.03 88888.00 2019-05-06 02:21:45.000 126 33823.65 274.24 17114.04 37907.62 2019-05-06 02:21:46.000 126 33823.64 274.21 17114.02 88888.00 2019-05-06 02:21:47.000 126 33823.66 274.23 17114.04 88888.00 2019-05-06 02:21:48.000 126 33823.68 274.22 17114.03 88888.00 2019-05-06 02:21:49.000 126 33823.65 274.22 17114.04 88888.00 2019-05-06 02:21:50.000 126 33823.62 274.25 17114.04 37907.73 2019-05-06 02:21:51.000 126 33823.62 274.25 17114.05 88888.00 2019-05-06 02:21:52.000 126 33823.65 274.24 17114.09 88888.00 2019-05-06 02:21:53.000 126 33823.66 274.25 17114.09 88888.00 2019-05-06 02:21:54.000 126 33823.62 274.24 17114.08 88888.00 2019-05-06 02:21:55.000 126 33823.60 274.26 17114.05 37907.71 2019-05-06 02:21:56.000 126 33823.60 274.26 17114.01 88888.00 2019-05-06 02:21:57.000 126 33823.61 274.25 17113.97 88888.00 2019-05-06 02:21:58.000 126 33823.63 274.25 17113.96 88888.00 2019-05-06 02:21:59.000 126 33823.66 274.25 17114.03 88888.00 2019-05-06 02:22:00.000 126 33823.68 274.23 17114.02 37907.69 2019-05-06 02:22:01.000 126 33823.71 274.24 17114.02 88888.00 2019-05-06 02:22:02.000 126 33823.69 274.24 17114.02 88888.00 2019-05-06 02:22:03.000 126 33823.71 274.24 17114.03 88888.00 2019-05-06 02:22:04.000 126 33823.73 274.26 17114.02 88888.00 2019-05-06 02:22:05.000 126 33823.75 274.25 17114.02 37907.65 2019-05-06 02:22:06.000 126 33823.76 274.32 17114.00 88888.00 2019-05-06 02:22:07.000 126 33823.73 274.35 17114.00 88888.00 2019-05-06 02:22:08.000 126 33823.74 274.33 17113.98 88888.00 2019-05-06 02:22:09.000 126 33823.75 274.35 17114.00 88888.00 2019-05-06 02:22:10.000 126 33823.74 274.28 17114.00 37907.68 2019-05-06 02:22:11.000 126 33823.72 274.25 17114.03 88888.00 2019-05-06 02:22:12.000 126 33823.73 274.28 17114.02 88888.00 2019-05-06 02:22:13.000 126 33823.74 274.35 17113.98 88888.00 2019-05-06 02:22:14.000 126 33823.75 274.40 17113.97 88888.00 2019-05-06 02:22:15.000 126 33823.73 274.40 17113.97 37907.77 2019-05-06 02:22:16.000 126 33823.73 274.38 17114.03 88888.00 2019-05-06 02:22:17.000 126 33823.73 274.29 17114.05 88888.00 2019-05-06 02:22:18.000 126 33823.72 274.28 17114.06 88888.00 2019-05-06 02:22:19.000 126 33823.75 274.26 17114.01 88888.00 2019-05-06 02:22:20.000 126 33823.74 274.32 17113.99 37907.70 2019-05-06 02:22:21.000 126 33823.69 274.32 17113.97 88888.00 2019-05-06 02:22:22.000 126 33823.71 274.31 17113.94 88888.00 2019-05-06 02:22:23.000 126 33823.68 274.35 17113.92 88888.00 2019-05-06 02:22:24.000 126 33823.70 274.36 17113.97 88888.00 2019-05-06 02:22:25.000 126 33823.67 274.34 17113.96 37907.77 2019-05-06 02:22:26.000 126 33823.69 274.32 17113.97 88888.00 2019-05-06 02:22:27.000 126 33823.69 274.30 17113.96 88888.00 2019-05-06 02:22:28.000 126 33823.68 274.32 17113.99 88888.00 2019-05-06 02:22:29.000 126 33823.72 274.28 17113.97 88888.00 2019-05-06 02:22:30.000 126 33823.70 274.27 17113.95 37907.64 2019-05-06 02:22:31.000 126 33823.67 274.30 17113.98 88888.00 2019-05-06 02:22:32.000 126 33823.67 274.29 17113.98 88888.00 2019-05-06 02:22:33.000 126 33823.66 274.30 17114.00 88888.00 2019-05-06 02:22:34.000 126 33823.67 274.27 17114.03 88888.00 2019-05-06 02:22:35.000 126 33823.69 274.27 17114.01 37907.67 2019-05-06 02:22:36.000 126 33823.70 274.29 17114.02 88888.00 2019-05-06 02:22:37.000 126 33823.67 274.29 17113.98 88888.00 2019-05-06 02:22:38.000 126 33823.67 274.21 17113.94 88888.00 2019-05-06 02:22:39.000 126 33823.68 274.23 17113.97 88888.00 2019-05-06 02:22:40.000 126 33823.72 274.23 17114.02 37907.77 2019-05-06 02:22:41.000 126 33823.74 274.21 17114.01 88888.00 2019-05-06 02:22:42.000 126 33823.69 274.21 17113.97 88888.00 2019-05-06 02:22:43.000 126 33823.68 274.26 17113.95 88888.00 2019-05-06 02:22:44.000 126 33823.65 274.28 17113.98 88888.00 2019-05-06 02:22:45.000 126 33823.62 274.27 17113.96 37907.68 2019-05-06 02:22:46.000 126 33823.62 274.26 17113.99 88888.00 2019-05-06 02:22:47.000 126 33823.64 274.28 17114.00 88888.00 2019-05-06 02:22:48.000 126 33823.63 274.28 17114.03 88888.00 2019-05-06 02:22:49.000 126 33823.61 274.32 17114.04 88888.00 2019-05-06 02:22:50.000 126 33823.62 274.34 17114.01 37907.64 2019-05-06 02:22:51.000 126 33823.62 274.37 17113.98 88888.00 2019-05-06 02:22:52.000 126 33823.61 274.35 17113.96 88888.00 2019-05-06 02:22:53.000 126 33823.58 274.36 17114.00 88888.00 2019-05-06 02:22:54.000 126 33823.58 274.36 17113.98 88888.00 2019-05-06 02:22:55.000 126 33823.60 274.36 17113.99 37907.65 2019-05-06 02:22:56.000 126 33823.61 274.32 17113.93 88888.00 2019-05-06 02:22:57.000 126 33823.57 274.32 17113.95 88888.00 2019-05-06 02:22:58.000 126 33823.57 274.32 17114.01 88888.00 2019-05-06 02:22:59.000 126 33823.59 274.34 17113.99 88888.00 2019-05-06 02:23:00.000 126 33823.57 274.35 17113.97 37907.63 2019-05-06 02:23:01.000 126 33823.54 274.31 17114.00 88888.00 2019-05-06 02:23:02.000 126 33823.57 274.34 17114.02 88888.00 2019-05-06 02:23:03.000 126 33823.61 274.35 17114.01 88888.00 2019-05-06 02:23:04.000 126 33823.59 274.33 17114.00 88888.00 2019-05-06 02:23:05.000 126 33823.59 274.31 17114.02 37907.59 2019-05-06 02:23:06.000 126 33823.59 274.32 17114.01 88888.00 2019-05-06 02:23:07.000 126 33823.58 274.31 17113.99 88888.00 2019-05-06 02:23:08.000 126 33823.55 274.27 17113.98 88888.00 2019-05-06 02:23:09.000 126 33823.58 274.30 17113.99 88888.00 2019-05-06 02:23:10.000 126 33823.58 274.32 17113.99 37907.62 2019-05-06 02:23:11.000 126 33823.59 274.34 17113.94 88888.00 2019-05-06 02:23:12.000 126 33823.60 274.33 17113.94 88888.00 2019-05-06 02:23:13.000 126 33823.51 274.29 17113.97 88888.00 2019-05-06 02:23:14.000 126 33823.48 274.30 17113.98 88888.00 2019-05-06 02:23:15.000 126 33823.50 274.33 17113.98 37907.55 2019-05-06 02:23:16.000 126 33823.51 274.33 17113.98 88888.00 2019-05-06 02:23:17.000 126 33823.51 274.35 17114.00 88888.00 2019-05-06 02:23:18.000 126 33823.50 274.35 17113.99 88888.00 2019-05-06 02:23:19.000 126 33823.49 274.34 17113.98 88888.00 2019-05-06 02:23:20.000 126 33823.50 274.31 17113.99 37907.56 2019-05-06 02:23:21.000 126 33823.48 274.29 17114.00 88888.00 2019-05-06 02:23:22.000 126 33823.49 274.26 17113.98 88888.00 2019-05-06 02:23:23.000 126 33823.51 274.25 17113.96 88888.00 2019-05-06 02:23:24.000 126 33823.49 274.30 17114.01 88888.00 2019-05-06 02:23:25.000 126 33823.45 274.31 17113.97 37907.59 2019-05-06 02:23:26.000 126 33823.43 274.27 17113.99 88888.00 2019-05-06 02:23:27.000 126 33823.47 274.30 17113.98 88888.00 2019-05-06 02:23:28.000 126 33823.48 274.29 17113.97 88888.00 2019-05-06 02:23:29.000 126 33823.48 274.31 17113.94 88888.00 2019-05-06 02:23:30.000 126 33823.48 274.34 17113.96 37907.50 2019-05-06 02:23:31.000 126 33823.49 274.34 17114.03 88888.00 2019-05-06 02:23:32.000 126 33823.46 274.30 17114.06 88888.00 2019-05-06 02:23:33.000 126 33823.44 274.27 17114.06 88888.00 2019-05-06 02:23:34.000 126 33823.47 274.32 17114.04 88888.00 2019-05-06 02:23:35.000 126 33823.46 274.37 17114.01 37907.61 2019-05-06 02:23:36.000 126 33823.45 274.36 17114.06 88888.00 2019-05-06 02:23:37.000 126 33823.42 274.33 17114.03 88888.00 2019-05-06 02:23:38.000 126 33823.41 274.31 17114.01 88888.00 2019-05-06 02:23:39.000 126 33823.35 274.32 17114.02 88888.00 2019-05-06 02:23:40.000 126 33823.36 274.38 17114.03 37907.60 2019-05-06 02:23:41.000 126 33823.42 274.39 17114.04 88888.00 2019-05-06 02:23:42.000 126 33823.42 274.36 17114.03 88888.00 2019-05-06 02:23:43.000 126 33823.42 274.35 17114.00 88888.00 2019-05-06 02:23:44.000 126 33823.44 274.38 17114.02 88888.00 2019-05-06 02:23:45.000 126 33823.45 274.36 17114.02 37907.57 2019-05-06 02:23:46.000 126 33823.45 274.34 17113.99 88888.00 2019-05-06 02:23:47.000 126 33823.43 274.34 17113.99 88888.00 2019-05-06 02:23:48.000 126 33823.50 274.39 17114.01 88888.00 2019-05-06 02:23:49.000 126 33823.51 274.39 17114.03 88888.00 2019-05-06 02:23:50.000 126 33823.49 274.36 17114.08 37907.44 2019-05-06 02:23:51.000 126 33823.49 274.34 17114.06 88888.00 2019-05-06 02:23:52.000 126 33823.42 274.28 17114.06 88888.00 2019-05-06 02:23:53.000 126 33823.44 274.32 17114.07 88888.00 2019-05-06 02:23:54.000 126 33823.42 274.34 17114.03 88888.00 2019-05-06 02:23:55.000 126 33823.45 274.41 17114.09 37907.52 2019-05-06 02:23:56.000 126 33823.43 274.41 17114.10 88888.00 2019-05-06 02:23:57.000 126 33823.41 274.35 17114.09 88888.00 2019-05-06 02:23:58.000 126 33823.40 274.33 17114.08 88888.00 2019-05-06 02:23:59.000 126 33823.42 274.33 17114.06 88888.00 2019-05-06 02:24:00.000 126 33823.40 274.40 17114.06 37907.57 2019-05-06 02:24:01.000 126 33823.41 274.38 17114.06 88888.00 2019-05-06 02:24:02.000 126 33823.40 274.36 17114.05 88888.00 2019-05-06 02:24:03.000 126 33823.42 274.36 17114.01 88888.00 2019-05-06 02:24:04.000 126 33823.40 274.29 17114.00 88888.00 2019-05-06 02:24:05.000 126 33823.37 274.30 17114.04 37907.56 2019-05-06 02:24:06.000 126 33823.37 274.36 17114.04 88888.00 2019-05-06 02:24:07.000 126 33823.37 274.38 17114.07 88888.00 2019-05-06 02:24:08.000 126 33823.43 274.33 17114.07 88888.00 2019-05-06 02:24:09.000 126 33823.40 274.31 17114.09 88888.00 2019-05-06 02:24:10.000 126 33823.39 274.36 17114.11 37907.50 2019-05-06 02:24:11.000 126 33823.42 274.38 17114.06 88888.00 2019-05-06 02:24:12.000 126 33823.43 274.36 17114.08 88888.00 2019-05-06 02:24:13.000 126 33823.43 274.38 17114.06 88888.00 2019-05-06 02:24:14.000 126 33823.42 274.39 17114.04 88888.00 2019-05-06 02:24:15.000 126 33823.39 274.36 17114.05 37907.46 2019-05-06 02:24:16.000 126 33823.39 274.33 17114.06 88888.00 2019-05-06 02:24:17.000 126 33823.39 274.36 17114.02 88888.00 2019-05-06 02:24:18.000 126 33823.38 274.38 17114.05 88888.00 2019-05-06 02:24:19.000 126 33823.38 274.39 17114.07 88888.00 2019-05-06 02:24:20.000 126 33823.36 274.43 17114.05 37907.47 2019-05-06 02:24:21.000 126 33823.36 274.42 17114.04 88888.00 2019-05-06 02:24:22.000 126 33823.38 274.45 17114.06 88888.00 2019-05-06 02:24:23.000 126 33823.41 274.36 17114.03 88888.00 2019-05-06 02:24:24.000 126 33823.39 274.35 17114.05 88888.00 2019-05-06 02:24:25.000 126 33823.37 274.36 17114.06 37907.53 2019-05-06 02:24:26.000 126 33823.37 274.37 17114.04 88888.00 2019-05-06 02:24:27.000 126 33823.36 274.36 17114.06 88888.00 2019-05-06 02:24:28.000 126 33823.37 274.35 17114.06 88888.00 2019-05-06 02:24:29.000 126 33823.35 274.41 17114.07 88888.00 2019-05-06 02:24:30.000 126 33823.33 274.41 17114.10 37907.47 2019-05-06 02:24:31.000 126 33823.42 274.47 17114.15 88888.00 2019-05-06 02:24:32.000 126 33823.45 274.47 17114.11 88888.00 2019-05-06 02:24:33.000 126 33823.43 274.42 17114.11 88888.00 2019-05-06 02:24:34.000 126 33823.43 274.44 17114.09 88888.00 2019-05-06 02:24:35.000 126 33823.40 274.43 17114.07 37907.52 2019-05-06 02:24:36.000 126 33823.39 274.48 17114.03 88888.00 2019-05-06 02:24:37.000 126 33823.39 274.58 17114.03 88888.00 2019-05-06 02:24:38.000 126 33823.37 274.57 17114.03 88888.00 2019-05-06 02:24:39.000 126 33823.42 274.56 17114.00 88888.00 2019-05-06 02:24:40.000 126 33823.37 274.48 17114.00 37907.46 2019-05-06 02:24:41.000 126 33823.32 274.36 17114.02 88888.00 2019-05-06 02:24:42.000 126 33823.35 274.44 17114.03 88888.00 2019-05-06 02:24:43.000 126 33823.37 274.51 17114.00 88888.00 2019-05-06 02:24:44.000 126 33823.35 274.45 17114.01 88888.00 2019-05-06 02:24:45.000 126 33823.34 274.43 17114.02 37907.35 2019-05-06 02:24:46.000 126 33823.39 274.49 17114.01 88888.00 2019-05-06 02:24:47.000 126 33823.39 274.47 17114.03 88888.00 2019-05-06 02:24:48.000 126 33823.35 274.50 17114.06 88888.00 2019-05-06 02:24:49.000 126 33823.33 274.52 17114.07 88888.00 2019-05-06 02:24:50.000 126 33823.33 274.52 17114.07 37907.48 2019-05-06 02:24:51.000 126 33823.34 274.52 17114.08 88888.00 2019-05-06 02:24:52.000 126 33823.36 274.50 17114.09 88888.00 2019-05-06 02:24:53.000 126 33823.35 274.50 17114.03 88888.00 2019-05-06 02:24:54.000 126 33823.34 274.47 17114.07 88888.00 2019-05-06 02:24:55.000 126 33823.31 274.48 17114.05 37907.48 2019-05-06 02:24:56.000 126 33823.30 274.50 17114.04 88888.00 2019-05-06 02:24:57.000 126 33823.30 274.50 17114.06 88888.00 2019-05-06 02:24:58.000 126 33823.28 274.45 17114.08 88888.00 2019-05-06 02:24:59.000 126 33823.29 274.43 17114.08 88888.00 2019-05-06 02:25:00.000 126 33823.28 274.48 17114.04 37907.42 2019-05-06 02:25:01.000 126 33823.26 274.46 17114.04 88888.00 2019-05-06 02:25:02.000 126 33823.26 274.51 17114.08 88888.00 2019-05-06 02:25:03.000 126 33823.28 274.51 17114.12 88888.00 2019-05-06 02:25:04.000 126 33823.27 274.50 17114.11 88888.00 2019-05-06 02:25:05.000 126 33823.28 274.50 17114.13 37907.38 2019-05-06 02:25:06.000 126 33823.25 274.52 17114.08 88888.00 2019-05-06 02:25:07.000 126 33823.23 274.54 17114.03 88888.00 2019-05-06 02:25:08.000 126 33823.25 274.54 17114.02 88888.00 2019-05-06 02:25:09.000 126 33823.24 274.56 17114.07 88888.00 2019-05-06 02:25:10.000 126 33823.24 274.57 17114.06 37907.37 2019-05-06 02:25:11.000 126 33823.25 274.55 17114.05 88888.00 2019-05-06 02:25:12.000 126 33823.20 274.56 17114.03 88888.00 2019-05-06 02:25:13.000 126 33823.22 274.57 17114.06 88888.00 2019-05-06 02:25:14.000 126 33823.25 274.54 17114.07 88888.00 2019-05-06 02:25:15.000 126 33823.26 274.55 17114.08 37907.40 2019-05-06 02:25:16.000 126 33823.28 274.52 17114.04 88888.00 2019-05-06 02:25:17.000 126 33823.27 274.53 17114.04 88888.00 2019-05-06 02:25:18.000 126 33823.24 274.52 17114.04 88888.00 2019-05-06 02:25:19.000 126 33823.22 274.50 17114.01 88888.00 2019-05-06 02:25:20.000 126 33823.24 274.56 17114.02 37907.36 2019-05-06 02:25:21.000 126 33823.20 274.50 17114.06 88888.00 2019-05-06 02:25:22.000 126 33823.23 274.49 17114.09 88888.00 2019-05-06 02:25:23.000 126 33823.26 274.50 17114.06 88888.00 2019-05-06 02:25:24.000 126 33823.27 274.50 17114.02 88888.00 2019-05-06 02:25:25.000 126 33823.26 274.46 17114.01 37907.34 2019-05-06 02:25:26.000 126 33823.24 274.50 17114.09 88888.00 2019-05-06 02:25:27.000 126 33823.22 274.49 17114.05 88888.00 2019-05-06 02:25:28.000 126 33823.22 274.53 17114.06 88888.00 2019-05-06 02:25:29.000 126 33823.25 274.58 17114.06 88888.00 2019-05-06 02:25:30.000 126 33823.26 274.67 17114.04 37907.34 2019-05-06 02:25:31.000 126 33823.29 274.62 17114.06 88888.00 2019-05-06 02:25:32.000 126 33823.25 274.52 17114.07 88888.00 2019-05-06 02:25:33.000 126 33823.28 274.54 17114.05 88888.00 2019-05-06 02:25:34.000 126 33823.28 274.57 17114.07 88888.00 2019-05-06 02:25:35.000 126 33823.28 274.56 17114.05 37907.43 2019-05-06 02:25:36.000 126 33823.26 274.52 17114.02 88888.00 2019-05-06 02:25:37.000 126 33823.24 274.50 17114.04 88888.00 2019-05-06 02:25:38.000 126 33823.26 274.51 17114.03 88888.00 2019-05-06 02:25:39.000 126 33823.29 274.54 17114.07 88888.00 2019-05-06 02:25:40.000 126 33823.30 274.53 17114.13 37907.42 2019-05-06 02:25:41.000 126 33823.27 274.46 17114.09 88888.00 2019-05-06 02:25:42.000 126 33823.28 274.45 17114.06 88888.00 2019-05-06 02:25:43.000 126 33823.30 274.47 17114.09 88888.00 2019-05-06 02:25:44.000 126 33823.27 274.41 17114.05 88888.00 2019-05-06 02:25:45.000 126 33823.30 274.43 17114.01 37907.37 2019-05-06 02:25:46.000 126 33823.35 274.47 17114.02 88888.00 2019-05-06 02:25:47.000 126 33823.37 274.49 17114.01 88888.00 2019-05-06 02:25:48.000 126 33823.38 274.50 17114.04 88888.00 2019-05-06 02:25:49.000 126 33823.37 274.52 17114.05 88888.00 2019-05-06 02:25:50.000 126 33823.35 274.53 17114.06 37907.49 2019-05-06 02:25:51.000 126 33823.36 274.51 17114.06 88888.00 2019-05-06 02:25:52.000 126 33823.38 274.50 17114.01 88888.00 2019-05-06 02:25:53.000 126 33823.38 274.55 17114.03 88888.00 2019-05-06 02:25:54.000 126 33823.34 274.61 17114.02 88888.00 2019-05-06 02:25:55.000 126 33823.32 274.59 17113.97 37907.41 2019-05-06 02:25:56.000 126 33823.28 274.54 17113.97 88888.00 2019-05-06 02:25:57.000 126 33823.31 274.53 17114.00 88888.00 2019-05-06 02:25:58.000 126 33823.33 274.55 17114.03 88888.00 2019-05-06 02:25:59.000 126 33823.32 274.54 17114.02 88888.00 2019-05-06 02:26:00.000 126 33823.31 274.57 17114.04 37907.44 2019-05-06 02:26:01.000 126 33823.30 274.56 17114.07 88888.00 2019-05-06 02:26:02.000 126 33823.31 274.52 17114.05 88888.00 2019-05-06 02:26:03.000 126 33823.35 274.53 17114.01 88888.00 2019-05-06 02:26:04.000 126 33823.35 274.58 17114.01 88888.00 2019-05-06 02:26:05.000 126 33823.37 274.52 17114.05 37907.52 2019-05-06 02:26:06.000 126 33823.39 274.55 17114.04 88888.00 2019-05-06 02:26:07.000 126 33823.39 274.61 17114.05 88888.00 2019-05-06 02:26:08.000 126 33823.38 274.61 17114.02 88888.00 2019-05-06 02:26:09.000 126 33823.39 274.54 17114.04 88888.00 2019-05-06 02:26:10.000 126 33823.38 274.49 17114.08 37907.43 2019-05-06 02:26:11.000 126 33823.40 274.48 17114.08 88888.00 2019-05-06 02:26:12.000 126 33823.39 274.52 17114.08 88888.00 2019-05-06 02:26:13.000 126 33823.40 274.55 17114.10 88888.00 2019-05-06 02:26:14.000 126 33823.40 274.57 17114.06 88888.00 2019-05-06 02:26:15.000 126 33823.40 274.58 17114.06 37907.45 2019-05-06 02:26:16.000 126 33823.40 274.57 17114.06 88888.00 2019-05-06 02:26:17.000 126 33823.37 274.52 17114.07 88888.00 2019-05-06 02:26:18.000 126 33823.35 274.56 17114.11 88888.00 2019-05-06 02:26:19.000 126 33823.36 274.61 17114.10 88888.00 2019-05-06 02:26:20.000 126 33823.33 274.64 17114.07 37907.33 2019-05-06 02:26:21.000 126 33823.31 274.66 17114.07 88888.00 2019-05-06 02:26:22.000 126 33823.33 274.58 17114.04 88888.00 2019-05-06 02:26:23.000 126 33823.32 274.61 17114.05 88888.00 2019-05-06 02:26:24.000 126 33823.30 274.62 17114.08 88888.00 2019-05-06 02:26:25.000 126 33823.33 274.54 17114.08 37907.36 2019-05-06 02:26:26.000 126 33823.34 274.54 17114.11 88888.00 2019-05-06 02:26:27.000 126 33823.30 274.52 17114.13 88888.00 2019-05-06 02:26:28.000 126 33823.31 274.57 17114.12 88888.00 2019-05-06 02:26:29.000 126 33823.30 274.59 17114.06 88888.00 2019-05-06 02:26:30.000 126 33823.29 274.61 17114.04 37907.35 2019-05-06 02:26:31.000 126 33823.29 274.62 17114.06 88888.00 2019-05-06 02:26:32.000 126 33823.30 274.60 17114.11 88888.00 2019-05-06 02:26:33.000 126 33823.33 274.61 17114.09 88888.00 2019-05-06 02:26:34.000 126 33823.30 274.60 17114.05 88888.00 2019-05-06 02:26:35.000 126 33823.28 274.58 17114.04 37907.46 2019-05-06 02:26:36.000 126 33823.29 274.58 17114.05 88888.00 2019-05-06 02:26:37.000 126 33823.26 274.59 17114.02 88888.00 2019-05-06 02:26:38.000 126 33823.27 274.65 17114.04 88888.00 2019-05-06 02:26:39.000 126 33823.27 274.63 17114.05 88888.00 2019-05-06 02:26:40.000 126 33823.28 274.68 17114.08 37907.32 2019-05-06 02:26:41.000 126 33823.27 274.71 17114.10 88888.00 2019-05-06 02:26:42.000 126 33823.26 274.72 17114.04 88888.00 2019-05-06 02:26:43.000 126 33823.26 274.71 17114.01 88888.00 2019-05-06 02:26:44.000 126 33823.27 274.71 17114.03 88888.00 2019-05-06 02:26:45.000 126 33823.30 274.76 17114.06 37907.39 2019-05-06 02:26:46.000 126 33823.24 274.78 17114.07 88888.00 2019-05-06 02:26:47.000 126 33823.26 274.79 17114.09 88888.00 2019-05-06 02:26:48.000 126 33823.27 274.76 17114.06 88888.00 2019-05-06 02:26:49.000 126 33823.26 274.67 17114.08 88888.00 2019-05-06 02:26:50.000 126 33823.22 274.62 17114.04 37907.27 2019-05-06 02:26:51.000 126 33823.21 274.63 17114.04 88888.00 2019-05-06 02:26:52.000 126 33823.21 274.61 17114.06 88888.00 2019-05-06 02:26:53.000 126 33823.23 274.60 17114.06 88888.00 2019-05-06 02:26:54.000 126 33823.19 274.66 17114.06 88888.00 2019-05-06 02:26:55.000 126 33823.23 274.63 17114.04 37907.37 2019-05-06 02:26:56.000 126 33823.23 274.62 17114.05 88888.00 2019-05-06 02:26:57.000 126 33823.24 274.63 17114.03 88888.00 2019-05-06 02:26:58.000 126 33823.22 274.67 17114.02 88888.00 2019-05-06 02:26:59.000 126 33823.24 274.72 17114.02 88888.00 2019-05-06 02:27:00.000 126 33823.24 274.71 17114.05 37907.37 2019-05-06 02:27:01.000 126 33823.23 274.70 17114.03 88888.00 2019-05-06 02:27:02.000 126 33823.24 274.68 17114.07 88888.00 2019-05-06 02:27:03.000 126 33823.27 274.65 17114.08 88888.00 2019-05-06 02:27:04.000 126 33823.27 274.62 17114.03 88888.00 2019-05-06 02:27:05.000 126 33823.27 274.65 17114.04 37907.39 2019-05-06 02:27:06.000 126 33823.23 274.70 17114.05 88888.00 2019-05-06 02:27:07.000 126 33823.22 274.71 17114.01 88888.00 2019-05-06 02:27:08.000 126 33823.23 274.64 17114.03 88888.00 2019-05-06 02:27:09.000 126 33823.24 274.68 17114.02 88888.00 2019-05-06 02:27:10.000 126 33823.25 274.68 17114.04 37907.35 2019-05-06 02:27:11.000 126 33823.22 274.71 17114.05 88888.00 2019-05-06 02:27:12.000 126 33823.20 274.69 17114.05 88888.00 2019-05-06 02:27:13.000 126 33823.25 274.67 17114.02 88888.00 2019-05-06 02:27:14.000 126 33823.26 274.69 17113.98 88888.00 2019-05-06 02:27:15.000 126 33823.23 274.72 17114.00 37907.23 2019-05-06 02:27:16.000 126 33823.20 274.71 17114.05 88888.00 2019-05-06 02:27:17.000 126 33823.21 274.70 17114.09 88888.00 2019-05-06 02:27:18.000 126 33823.22 274.73 17114.10 88888.00 2019-05-06 02:27:19.000 126 33823.24 274.71 17114.10 88888.00 2019-05-06 02:27:20.000 126 33823.24 274.66 17114.06 37907.35 2019-05-06 02:27:21.000 126 33823.27 274.69 17114.06 88888.00 2019-05-06 02:27:22.000 126 33823.27 274.72 17114.05 88888.00 2019-05-06 02:27:23.000 126 33823.29 274.72 17114.04 88888.00 2019-05-06 02:27:24.000 126 33823.26 274.70 17114.04 88888.00 2019-05-06 02:27:25.000 126 33823.25 274.71 17114.07 37907.30 2019-05-06 02:27:26.000 126 33823.29 274.73 17114.08 88888.00 2019-05-06 02:27:27.000 126 33823.31 274.77 17114.08 88888.00 2019-05-06 02:27:28.000 126 33823.31 274.77 17114.12 88888.00 2019-05-06 02:27:29.000 126 33823.29 274.78 17114.13 88888.00 2019-05-06 02:27:30.000 126 33823.26 274.76 17114.12 37907.36 2019-05-06 02:27:31.000 126 33823.27 274.77 17114.11 88888.00 2019-05-06 02:27:32.000 126 33823.28 274.72 17114.11 88888.00 2019-05-06 02:27:33.000 126 33823.30 274.72 17114.07 88888.00 2019-05-06 02:27:34.000 126 33823.30 274.77 17114.09 88888.00 2019-05-06 02:27:35.000 126 33823.29 274.73 17114.07 37907.33 2019-05-06 02:27:36.000 126 33823.28 274.73 17114.10 88888.00 2019-05-06 02:27:37.000 126 33823.31 274.76 17114.13 88888.00 2019-05-06 02:27:38.000 126 33823.31 274.75 17114.12 88888.00 2019-05-06 02:27:39.000 126 33823.30 274.69 17114.10 88888.00 2019-05-06 02:27:40.000 126 33823.27 274.69 17114.11 37907.28 2019-05-06 02:27:41.000 126 33823.27 274.69 17114.09 88888.00 2019-05-06 02:27:42.000 126 33823.23 274.75 17114.11 88888.00 2019-05-06 02:27:43.000 126 33823.25 274.74 17114.10 88888.00 2019-05-06 02:27:44.000 126 33823.24 274.75 17114.04 88888.00 2019-05-06 02:27:45.000 126 33823.22 274.76 17114.05 37907.37 2019-05-06 02:27:46.000 126 33823.23 274.77 17114.05 88888.00 2019-05-06 02:27:47.000 126 33823.23 274.77 17114.04 88888.00 2019-05-06 02:27:48.000 126 33823.23 274.76 17114.05 88888.00 2019-05-06 02:27:49.000 126 33823.23 274.72 17114.05 88888.00 2019-05-06 02:27:50.000 126 33823.22 274.77 17114.08 37907.35 2019-05-06 02:27:51.000 126 33823.25 274.75 17114.08 88888.00 2019-05-06 02:27:52.000 126 33823.24 274.73 17114.12 88888.00 2019-05-06 02:27:53.000 126 33823.27 274.67 17114.09 88888.00 2019-05-06 02:27:54.000 126 33823.29 274.70 17114.08 88888.00 2019-05-06 02:27:55.000 126 33823.26 274.76 17114.07 37907.32 2019-05-06 02:27:56.000 126 33823.21 274.69 17114.04 88888.00 2019-05-06 02:27:57.000 126 33823.18 274.70 17114.00 88888.00 2019-05-06 02:27:58.000 126 33823.18 274.70 17114.01 88888.00 2019-05-06 02:27:59.000 126 33823.16 274.71 17114.01 88888.00 2019-05-06 02:28:00.000 126 33823.17 274.75 17114.05 37907.27 2019-05-06 02:28:01.000 126 33823.22 274.76 17114.06 88888.00 2019-05-06 02:28:02.000 126 33823.16 274.79 17114.02 88888.00 2019-05-06 02:28:03.000 126 33823.18 274.78 17114.02 88888.00 2019-05-06 02:28:04.000 126 33823.22 274.76 17114.06 88888.00 2019-05-06 02:28:05.000 126 33823.22 274.71 17114.07 37907.29 2019-05-06 02:28:06.000 126 33823.20 274.72 17114.08 88888.00 2019-05-06 02:28:07.000 126 33823.21 274.78 17114.06 88888.00 2019-05-06 02:28:08.000 126 33823.24 274.78 17114.09 88888.00 2019-05-06 02:28:09.000 126 33823.24 274.76 17114.10 88888.00 2019-05-06 02:28:10.000 126 33823.22 274.76 17114.07 37907.29 2019-05-06 02:28:11.000 126 33823.22 274.76 17114.01 88888.00 2019-05-06 02:28:12.000 126 33823.22 274.76 17114.01 88888.00 2019-05-06 02:28:13.000 126 33823.26 274.78 17114.04 88888.00 2019-05-06 02:28:14.000 126 33823.26 274.78 17114.03 88888.00 2019-05-06 02:28:15.000 126 33823.25 274.71 17114.00 37907.30 2019-05-06 02:28:16.000 126 33823.25 274.71 17114.06 88888.00 2019-05-06 02:28:17.000 126 33823.23 274.72 17114.05 88888.00 2019-05-06 02:28:18.000 126 33823.24 274.73 17114.05 88888.00 2019-05-06 02:28:19.000 126 33823.25 274.75 17114.04 88888.00 2019-05-06 02:28:20.000 126 33823.23 274.75 17114.05 37907.30 2019-05-06 02:28:21.000 126 33823.25 274.75 17114.05 88888.00 2019-05-06 02:28:22.000 126 33823.25 274.72 17114.04 88888.00 2019-05-06 02:28:23.000 126 33823.19 274.72 17114.04 88888.00 2019-05-06 02:28:24.000 126 33823.18 274.67 17114.04 88888.00 2019-05-06 02:28:25.000 126 33823.18 274.67 17114.10 37907.31 2019-05-06 02:28:26.000 126 33823.20 274.72 17114.12 88888.00 2019-05-06 02:28:27.000 126 33823.20 274.71 17114.07 88888.00 2019-05-06 02:28:28.000 126 33823.13 274.70 17114.06 88888.00 2019-05-06 02:28:29.000 126 33823.15 274.66 17114.03 88888.00 2019-05-06 02:28:30.000 126 33823.19 274.72 17114.06 37907.31 2019-05-06 02:28:31.000 126 33823.18 274.76 17114.05 88888.00 2019-05-06 02:28:32.000 126 33823.17 274.77 17114.04 88888.00 2019-05-06 02:28:33.000 126 33823.16 274.73 17114.05 88888.00 2019-05-06 02:28:34.000 126 33823.16 274.72 17114.08 88888.00 2019-05-06 02:28:35.000 126 33823.19 274.71 17114.07 37907.33 2019-05-06 02:28:36.000 126 33823.16 274.73 17114.06 88888.00 2019-05-06 02:28:37.000 126 33823.18 274.75 17114.05 88888.00 2019-05-06 02:28:38.000 126 33823.22 274.76 17114.09 88888.00 2019-05-06 02:28:39.000 126 33823.23 274.78 17114.10 88888.00 2019-05-06 02:28:40.000 126 33823.23 274.75 17114.07 37907.30 2019-05-06 02:28:41.000 126 33823.23 274.80 17114.10 88888.00 2019-05-06 02:28:42.000 126 33823.22 274.87 17114.12 88888.00 2019-05-06 02:28:43.000 126 33823.19 274.86 17114.09 88888.00 2019-05-06 02:28:44.000 126 33823.17 274.89 17114.06 88888.00 2019-05-06 02:28:45.000 126 33823.18 274.88 17114.03 37907.28 2019-05-06 02:28:46.000 126 33823.21 274.91 17114.00 88888.00 2019-05-06 02:28:47.000 126 33823.22 274.94 17114.04 88888.00 2019-05-06 02:28:48.000 126 33823.15 274.93 17114.06 88888.00 2019-05-06 02:28:49.000 126 33823.14 274.90 17114.11 88888.00 2019-05-06 02:28:50.000 126 33823.19 274.91 17114.11 37907.31 2019-05-06 02:28:51.000 126 33823.22 274.92 17114.07 88888.00 2019-05-06 02:28:52.000 126 33823.21 274.91 17114.06 88888.00 2019-05-06 02:28:53.000 126 33823.22 274.90 17114.07 88888.00 2019-05-06 02:28:54.000 126 33823.22 274.84 17114.08 88888.00 2019-05-06 02:28:55.000 126 33823.23 274.91 17114.11 37907.30 2019-05-06 02:28:56.000 126 33823.24 274.89 17114.07 88888.00 2019-05-06 02:28:57.000 126 33823.20 274.88 17114.03 88888.00 2019-05-06 02:28:58.000 126 33823.20 274.87 17114.03 88888.00 2019-05-06 02:28:59.000 126 33823.17 274.81 17114.06 88888.00 2019-05-06 02:29:00.000 126 33823.19 274.79 17114.05 37907.37 2019-05-06 02:29:01.000 126 33823.21 274.71 17114.09 88888.00 2019-05-06 02:29:02.000 126 33823.22 274.69 17114.07 88888.00 2019-05-06 02:29:03.000 126 33823.21 274.71 17114.07 88888.00 2019-05-06 02:29:04.000 126 33823.19 274.67 17114.13 88888.00 2019-05-06 02:29:05.000 126 33823.18 274.66 17114.13 37907.28 2019-05-06 02:29:06.000 126 33823.18 274.67 17114.12 88888.00 2019-05-06 02:29:07.000 126 33823.18 274.65 17114.12 88888.00 2019-05-06 02:29:08.000 126 33823.19 274.64 17114.17 88888.00 2019-05-06 02:29:09.000 126 33823.14 274.69 17114.12 88888.00 2019-05-06 02:29:10.000 126 33823.15 274.70 17114.13 37907.26 2019-05-06 02:29:11.000 126 33823.20 274.70 17114.09 88888.00 2019-05-06 02:29:12.000 126 33823.17 274.72 17114.06 88888.00 2019-05-06 02:29:13.000 126 33823.17 274.69 17114.08 88888.00 2019-05-06 02:29:14.000 126 33823.20 274.72 17114.10 88888.00 2019-05-06 02:29:15.000 126 33823.21 274.73 17114.12 37907.22 2019-05-06 02:29:16.000 126 33823.19 274.72 17114.11 88888.00 2019-05-06 02:29:17.000 126 33823.19 274.69 17114.10 88888.00 2019-05-06 02:29:18.000 126 33823.19 274.65 17114.07 88888.00 2019-05-06 02:29:19.000 126 33823.19 274.65 17114.11 88888.00 2019-05-06 02:29:20.000 126 33823.17 274.64 17114.10 37907.28 2019-05-06 02:29:21.000 126 33823.17 274.61 17114.09 88888.00 2019-05-06 02:29:22.000 126 33823.15 274.63 17114.12 88888.00 2019-05-06 02:29:23.000 126 33823.15 274.66 17114.12 88888.00 2019-05-06 02:29:24.000 126 33823.17 274.66 17114.12 88888.00 2019-05-06 02:29:25.000 126 33823.21 274.67 17114.14 37907.32 2019-05-06 02:29:26.000 126 33823.18 274.70 17114.11 88888.00 2019-05-06 02:29:27.000 126 33823.17 274.74 17114.09 88888.00 2019-05-06 02:29:28.000 126 33823.15 274.72 17114.13 88888.00 2019-05-06 02:29:29.000 126 33823.14 274.68 17114.17 88888.00 2019-05-06 02:29:30.000 126 33823.15 274.68 17114.15 37907.25 2019-05-06 02:29:31.000 126 33823.13 274.68 17114.11 88888.00 2019-05-06 02:29:32.000 126 33823.14 274.72 17114.14 88888.00 2019-05-06 02:29:33.000 126 33823.13 274.70 17114.15 88888.00 2019-05-06 02:29:34.000 126 33823.13 274.68 17114.15 88888.00 2019-05-06 02:29:35.000 126 33823.13 274.68 17114.12 37907.18 2019-05-06 02:29:36.000 126 33823.12 274.72 17114.08 88888.00 2019-05-06 02:29:37.000 126 33823.12 274.71 17114.11 88888.00 2019-05-06 02:29:38.000 126 33823.09 274.73 17114.16 88888.00 2019-05-06 02:29:39.000 126 33823.12 274.74 17114.17 88888.00 2019-05-06 02:29:40.000 126 33823.14 274.72 17114.17 37907.12 2019-05-06 02:29:41.000 126 33823.12 274.71 17114.16 88888.00 2019-05-06 02:29:42.000 126 33823.10 274.71 17114.16 88888.00 2019-05-06 02:29:43.000 126 33823.08 274.73 17114.19 88888.00 2019-05-06 02:29:44.000 126 33823.10 274.74 17114.17 88888.00 2019-05-06 02:29:45.000 126 33823.09 274.76 17114.12 37907.21 2019-05-06 02:29:46.000 126 33823.09 274.80 17114.14 88888.00 2019-05-06 02:29:47.000 126 33823.07 274.78 17114.10 88888.00 2019-05-06 02:29:48.000 126 33823.06 274.69 17114.09 88888.00 2019-05-06 02:29:49.000 126 33823.06 274.68 17114.08 88888.00 2019-05-06 02:29:50.000 126 33823.11 274.67 17114.12 37907.26 2019-05-06 02:29:51.000 126 33823.10 274.68 17114.11 88888.00 2019-05-06 02:29:52.000 126 33823.11 274.70 17114.11 88888.00 2019-05-06 02:29:53.000 126 33823.11 274.71 17114.17 88888.00 2019-05-06 02:29:54.000 126 33823.07 274.69 17114.16 88888.00 2019-05-06 02:29:55.000 126 33823.07 274.74 17114.10 37907.14 2019-05-06 02:29:56.000 126 33823.06 274.75 17114.10 88888.00 2019-05-06 02:29:57.000 126 33823.05 274.77 17114.12 88888.00 2019-05-06 02:29:58.000 126 33823.06 274.75 17114.13 88888.00 2019-05-06 02:29:59.000 126 33823.06 274.73 17114.16 88888.00 2019-05-06 02:30:00.000 126 33823.07 274.70 17114.12 37907.16 2019-05-06 02:30:01.000 126 33823.08 274.74 17114.16 88888.00 2019-05-06 02:30:02.000 126 33823.05 274.71 17114.15 88888.00 2019-05-06 02:30:03.000 126 33823.00 274.70 17114.13 88888.00 2019-05-06 02:30:04.000 126 33823.00 274.71 17114.16 88888.00 2019-05-06 02:30:05.000 126 33822.97 274.70 17114.16 37907.18 2019-05-06 02:30:06.000 126 33822.99 274.71 17114.16 88888.00 2019-05-06 02:30:07.000 126 33823.02 274.75 17114.16 88888.00 2019-05-06 02:30:08.000 126 33823.02 274.77 17114.11 88888.00 2019-05-06 02:30:09.000 126 33823.04 274.73 17114.07 88888.00 2019-05-06 02:30:10.000 126 33823.01 274.75 17114.06 37907.15 2019-05-06 02:30:11.000 126 33823.00 274.78 17114.07 88888.00 2019-05-06 02:30:12.000 126 33822.99 274.71 17114.11 88888.00 2019-05-06 02:30:13.000 126 33822.99 274.73 17114.14 88888.00 2019-05-06 02:30:14.000 126 33822.95 274.75 17114.12 88888.00 2019-05-06 02:30:15.000 126 33822.97 274.71 17114.11 37907.15 2019-05-06 02:30:16.000 126 33822.95 274.67 17114.10 88888.00 2019-05-06 02:30:17.000 126 33822.96 274.66 17114.08 88888.00 2019-05-06 02:30:18.000 126 33822.99 274.70 17114.10 88888.00 2019-05-06 02:30:19.000 126 33822.97 274.72 17114.09 88888.00 2019-05-06 02:30:20.000 126 33822.93 274.70 17114.07 37907.21 2019-05-06 02:30:21.000 126 33822.95 274.73 17114.08 88888.00 2019-05-06 02:30:22.000 126 33822.93 274.77 17114.10 88888.00 2019-05-06 02:30:23.000 126 33822.91 274.77 17114.08 88888.00 2019-05-06 02:30:24.000 126 33822.91 274.83 17114.10 88888.00 2019-05-06 02:30:25.000 126 33822.93 274.79 17114.12 37907.08 2019-05-06 02:30:26.000 126 33822.88 274.76 17114.07 88888.00 2019-05-06 02:30:27.000 126 33822.88 274.75 17114.08 88888.00 2019-05-06 02:30:28.000 126 33822.84 274.75 17114.09 88888.00 2019-05-06 02:30:29.000 126 33822.86 274.71 17114.06 88888.00 2019-05-06 02:30:30.000 126 33822.88 274.69 17114.09 37907.09 2019-05-06 02:30:31.000 126 33822.87 274.69 17114.06 88888.00 2019-05-06 02:30:32.000 126 33822.83 274.74 17114.06 88888.00 2019-05-06 02:30:33.000 126 33822.88 274.76 17114.03 88888.00 2019-05-06 02:30:34.000 126 33822.93 274.76 17114.04 88888.00 2019-05-06 02:30:35.000 126 33822.93 274.73 17114.09 37907.16 2019-05-06 02:30:36.000 126 33822.93 274.75 17114.07 88888.00 2019-05-06 02:30:37.000 126 33822.90 274.71 17114.06 88888.00 2019-05-06 02:30:38.000 126 33822.90 274.72 17114.06 88888.00 2019-05-06 02:30:39.000 126 33822.97 274.80 17114.07 88888.00 2019-05-06 02:30:40.000 126 33822.96 274.83 17114.05 37907.08 2019-05-06 02:30:41.000 126 33822.94 274.84 17114.04 88888.00 2019-05-06 02:30:42.000 126 33822.93 274.82 17114.05 88888.00 2019-05-06 02:30:43.000 126 33822.92 274.77 17114.02 88888.00 2019-05-06 02:30:44.000 126 33822.93 274.77 17114.06 88888.00 2019-05-06 02:30:45.000 126 33822.92 274.78 17114.06 37907.11 2019-05-06 02:30:46.000 126 33822.92 274.86 17114.07 88888.00 2019-05-06 02:30:47.000 126 33822.93 274.87 17114.05 88888.00 2019-05-06 02:30:48.000 126 33822.93 274.89 17114.02 88888.00 2019-05-06 02:30:49.000 126 33822.95 274.91 17114.03 88888.00 2019-05-06 02:30:50.000 126 33822.98 274.84 17114.01 37907.11 2019-05-06 02:30:51.000 126 33822.95 274.76 17114.03 88888.00 2019-05-06 02:30:52.000 126 33822.93 274.77 17114.01 88888.00 2019-05-06 02:30:53.000 126 33822.96 274.82 17113.99 88888.00 2019-05-06 02:30:54.000 126 33822.94 274.78 17114.02 88888.00 2019-05-06 02:30:55.000 126 33822.94 274.79 17114.05 37907.06 2019-05-06 02:30:56.000 126 33822.99 274.80 17114.01 88888.00 2019-05-06 02:30:57.000 126 33822.98 274.78 17113.99 88888.00 2019-05-06 02:30:58.000 126 33822.95 274.79 17114.03 88888.00 2019-05-06 02:30:59.000 126 33822.94 274.81 17114.07 88888.00 2019-05-06 02:31:00.000 126 33822.97 274.83 17114.05 37907.14 2019-05-06 02:31:01.000 126 33822.92 274.82 17114.00 88888.00 2019-05-06 02:31:02.000 126 33822.94 274.83 17114.06 88888.00 2019-05-06 02:31:03.000 126 33822.93 274.87 17114.06 88888.00 2019-05-06 02:31:04.000 126 33822.92 274.85 17114.04 88888.00 2019-05-06 02:31:05.000 126 33822.94 274.86 17114.07 37907.14 2019-05-06 02:31:06.000 126 33822.92 274.87 17114.05 88888.00 2019-05-06 02:31:07.000 126 33822.91 274.86 17114.02 88888.00 2019-05-06 02:31:08.000 126 33822.89 274.83 17114.02 88888.00 2019-05-06 02:31:09.000 126 33822.92 274.80 17114.04 88888.00 2019-05-06 02:31:10.000 126 33822.86 274.83 17114.06 37907.07 2019-05-06 02:31:11.000 126 33822.84 274.80 17114.06 88888.00 2019-05-06 02:31:12.000 126 33822.80 274.79 17114.05 88888.00 2019-05-06 02:31:13.000 126 33822.82 274.79 17114.07 88888.00 2019-05-06 02:31:14.000 126 33822.91 274.76 17114.07 88888.00 2019-05-06 02:31:15.000 126 33822.91 274.79 17114.06 37907.03 2019-05-06 02:31:16.000 126 33822.89 274.80 17114.05 88888.00 2019-05-06 02:31:17.000 126 33822.92 274.79 17114.10 88888.00 2019-05-06 02:31:18.000 126 33822.91 274.76 17114.07 88888.00 2019-05-06 02:31:19.000 126 33822.91 274.75 17114.05 88888.00 2019-05-06 02:31:20.000 126 33822.88 274.73 17114.07 37907.06 2019-05-06 02:31:21.000 126 33822.92 274.76 17114.11 88888.00 2019-05-06 02:31:22.000 126 33822.92 274.76 17114.08 88888.00 2019-05-06 02:31:23.000 126 33822.95 274.77 17114.08 88888.00 2019-05-06 02:31:24.000 126 33822.95 274.78 17114.07 88888.00 2019-05-06 02:31:25.000 126 33822.93 274.78 17114.12 37907.04 2019-05-06 02:31:26.000 126 33822.93 274.84 17114.16 88888.00 2019-05-06 02:31:27.000 126 33822.97 274.82 17114.14 88888.00 2019-05-06 02:31:28.000 126 33822.93 274.80 17114.11 88888.00 2019-05-06 02:31:29.000 126 33822.91 274.80 17114.10 88888.00 2019-05-06 02:31:30.000 126 33822.92 274.84 17114.13 37907.06 2019-05-06 02:31:31.000 126 33822.93 274.83 17114.06 88888.00 2019-05-06 02:31:32.000 126 33822.93 274.81 17114.11 88888.00 2019-05-06 02:31:33.000 126 33822.90 274.78 17114.15 88888.00 2019-05-06 02:31:34.000 126 33822.93 274.84 17114.15 88888.00 2019-05-06 02:31:35.000 126 33822.95 274.82 17114.13 37907.14 2019-05-06 02:31:36.000 126 33822.96 274.80 17114.11 88888.00 2019-05-06 02:31:37.000 126 33822.92 274.84 17114.08 88888.00 2019-05-06 02:31:38.000 126 33822.91 274.87 17114.07 88888.00 2019-05-06 02:31:39.000 126 33822.95 274.91 17114.07 88888.00 2019-05-06 02:31:40.000 126 33822.94 274.95 17114.07 37907.03 2019-05-06 02:31:41.000 126 33822.93 274.92 17114.08 88888.00 2019-05-06 02:31:42.000 126 33822.92 274.85 17114.12 88888.00 2019-05-06 02:31:43.000 126 33822.89 274.79 17114.17 88888.00 2019-05-06 02:31:44.000 126 33822.88 274.86 17114.14 88888.00 2019-05-06 02:31:45.000 126 33822.90 274.88 17114.14 37907.04 2019-05-06 02:31:46.000 126 33822.90 274.92 17114.11 88888.00 2019-05-06 02:31:47.000 126 33822.90 274.90 17114.14 88888.00 2019-05-06 02:31:48.000 126 33822.90 274.87 17114.17 88888.00 2019-05-06 02:31:49.000 126 33822.91 274.93 17114.17 88888.00 2019-05-06 02:31:50.000 126 33822.94 274.99 17114.17 37907.10 2019-05-06 02:31:51.000 126 33822.98 275.07 17114.12 88888.00 2019-05-06 02:31:52.000 126 33822.97 274.94 17114.12 88888.00 2019-05-06 02:31:53.000 126 33822.96 274.89 17114.12 88888.00 2019-05-06 02:31:54.000 126 33822.92 274.87 17114.13 88888.00 2019-05-06 02:31:55.000 126 33822.91 274.82 17114.12 37907.02 2019-05-06 02:31:56.000 126 33822.89 274.83 17114.14 88888.00 2019-05-06 02:31:57.000 126 33822.84 274.82 17114.08 88888.00 2019-05-06 02:31:58.000 126 33822.87 274.81 17114.04 88888.00 2019-05-06 02:31:59.000 126 33822.88 274.88 17114.07 88888.00 2019-05-06 02:32:00.000 126 33822.91 274.86 17114.07 37907.09 2019-05-06 02:32:01.000 126 33822.90 274.83 17114.11 88888.00 2019-05-06 02:32:02.000 126 33822.88 274.81 17114.08 88888.00 2019-05-06 02:32:03.000 126 33822.93 274.86 17114.11 88888.00 2019-05-06 02:32:04.000 126 33822.90 274.86 17114.13 88888.00 2019-05-06 02:32:05.000 126 33822.89 274.84 17114.13 37907.05 2019-05-06 02:32:06.000 126 33822.86 274.82 17114.08 88888.00 2019-05-06 02:32:07.000 126 33822.83 274.84 17114.07 88888.00 2019-05-06 02:32:08.000 126 33822.85 274.85 17114.10 88888.00 2019-05-06 02:32:09.000 126 33822.86 274.84 17114.11 88888.00 2019-05-06 02:32:10.000 126 33822.87 274.89 17114.16 37906.89 2019-05-06 02:32:11.000 126 33822.86 274.88 17114.14 88888.00 2019-05-06 02:32:12.000 126 33822.86 274.89 17114.11 88888.00 2019-05-06 02:32:13.000 126 33822.84 274.84 17114.13 88888.00 2019-05-06 02:32:14.000 126 33822.81 274.85 17114.15 88888.00 2019-05-06 02:32:15.000 126 33822.87 274.87 17114.18 37906.99 2019-05-06 02:32:16.000 126 33822.88 274.89 17114.21 88888.00 2019-05-06 02:32:17.000 126 33822.84 274.86 17114.19 88888.00 2019-05-06 02:32:18.000 126 33822.81 274.84 17114.16 88888.00 2019-05-06 02:32:19.000 126 33822.84 274.85 17114.15 88888.00 2019-05-06 02:32:20.000 126 33822.83 274.88 17114.16 37907.01 2019-05-06 02:32:21.000 126 33822.84 274.90 17114.17 88888.00 2019-05-06 02:32:22.000 126 33822.85 274.89 17114.16 88888.00 2019-05-06 02:32:23.000 126 33822.85 274.87 17114.14 88888.00 2019-05-06 02:32:24.000 126 33822.85 274.88 17114.14 88888.00 2019-05-06 02:32:25.000 126 33822.81 274.89 17114.13 37906.89 2019-05-06 02:32:26.000 126 33822.78 274.83 17114.17 88888.00 2019-05-06 02:32:27.000 126 33822.78 274.87 17114.21 88888.00 2019-05-06 02:32:28.000 126 33822.76 274.88 17114.20 88888.00 2019-05-06 02:32:29.000 126 33822.79 274.84 17114.20 88888.00 2019-05-06 02:32:30.000 126 33822.80 274.84 17114.21 37906.91 2019-05-06 02:32:31.000 126 33822.83 274.84 17114.18 88888.00 2019-05-06 02:32:32.000 126 33822.83 274.86 17114.19 88888.00 2019-05-06 02:32:33.000 126 33822.82 274.81 17114.18 88888.00 2019-05-06 02:32:34.000 126 33822.80 274.85 17114.19 88888.00 2019-05-06 02:32:35.000 126 33822.84 274.88 17114.17 37906.93 2019-05-06 02:32:36.000 126 33822.81 274.85 17114.17 88888.00 2019-05-06 02:32:37.000 126 33822.83 274.85 17114.17 88888.00 2019-05-06 02:32:38.000 126 33822.83 274.87 17114.13 88888.00 2019-05-06 02:32:39.000 126 33822.79 274.90 17114.12 88888.00 2019-05-06 02:32:40.000 126 33822.77 274.92 17114.17 37906.92 2019-05-06 02:32:41.000 126 33822.77 274.92 17114.16 88888.00 2019-05-06 02:32:42.000 126 33822.76 274.92 17114.14 88888.00 2019-05-06 02:32:43.000 126 33822.77 274.88 17114.15 88888.00 2019-05-06 02:32:44.000 126 33822.80 274.85 17114.12 88888.00 2019-05-06 02:32:45.000 126 33822.81 274.80 17114.18 37906.90 2019-05-06 02:32:46.000 126 33822.82 274.81 17114.17 88888.00 2019-05-06 02:32:47.000 126 33822.77 274.87 17114.19 88888.00 2019-05-06 02:32:48.000 126 33822.78 274.87 17114.18 88888.00 2019-05-06 02:32:49.000 126 33822.79 274.90 17114.16 88888.00 2019-05-06 02:32:50.000 126 33822.80 274.90 17114.16 37906.95 2019-05-06 02:32:51.000 126 33822.79 274.94 17114.11 88888.00 2019-05-06 02:32:52.000 126 33822.75 274.97 17114.16 88888.00 2019-05-06 02:32:53.000 126 33822.81 274.97 17114.18 88888.00 2019-05-06 02:32:54.000 126 33822.82 274.96 17114.15 88888.00 2019-05-06 02:32:55.000 126 33822.78 274.92 17114.12 37906.87 2019-05-06 02:32:56.000 126 33822.79 274.87 17114.11 88888.00 2019-05-06 02:32:57.000 126 33822.77 274.91 17114.14 88888.00 2019-05-06 02:32:58.000 126 33822.75 274.87 17114.09 88888.00 2019-05-06 02:32:59.000 126 33822.76 274.86 17114.14 88888.00 2019-05-06 02:33:00.000 126 33822.78 274.85 17114.16 37906.84 2019-05-06 02:33:01.000 126 33822.74 274.88 17114.14 88888.00 2019-05-06 02:33:02.000 126 33822.74 274.90 17114.11 88888.00 2019-05-06 02:33:03.000 126 33822.76 274.92 17114.12 88888.00 2019-05-06 02:33:04.000 126 33822.77 274.94 17114.13 88888.00 2019-05-06 02:33:05.000 126 33822.77 274.96 17114.19 37906.93 2019-05-06 02:33:06.000 126 33822.73 274.93 17114.18 88888.00 2019-05-06 02:33:07.000 126 33822.72 274.93 17114.14 88888.00 2019-05-06 02:33:08.000 126 33822.70 274.98 17114.14 88888.00 2019-05-06 02:33:09.000 126 33822.69 274.97 17114.20 88888.00 2019-05-06 02:33:10.000 126 33822.76 274.96 17114.17 37906.87 2019-05-06 02:33:11.000 126 33822.76 274.93 17114.13 88888.00 2019-05-06 02:33:12.000 126 33822.77 274.91 17114.14 88888.00 2019-05-06 02:33:13.000 126 33822.79 274.86 17114.13 88888.00 2019-05-06 02:33:14.000 126 33822.78 274.87 17114.12 88888.00 2019-05-06 02:33:15.000 126 33822.79 274.90 17114.13 37906.96 2019-05-06 02:33:16.000 126 33822.81 274.88 17114.15 88888.00 2019-05-06 02:33:17.000 126 33822.76 274.90 17114.13 88888.00 2019-05-06 02:33:18.000 126 33822.77 274.93 17114.10 88888.00 2019-05-06 02:33:19.000 126 33822.76 274.92 17114.11 88888.00 2019-05-06 02:33:20.000 126 33822.77 274.92 17114.12 37906.85 2019-05-06 02:33:21.000 126 33822.79 274.91 17114.10 88888.00 2019-05-06 02:33:22.000 126 33822.80 274.88 17114.10 88888.00 2019-05-06 02:33:23.000 126 33822.81 274.86 17114.08 88888.00 2019-05-06 02:33:24.000 126 33822.82 274.88 17114.09 88888.00 2019-05-06 02:33:25.000 126 33822.81 274.90 17114.10 37906.88 2019-05-06 02:33:26.000 126 33822.79 274.91 17114.11 88888.00 2019-05-06 02:33:27.000 126 33822.81 274.87 17114.15 88888.00 2019-05-06 02:33:28.000 126 33822.83 274.89 17114.18 88888.00 2019-05-06 02:33:29.000 126 33822.80 274.90 17114.16 88888.00 2019-05-06 02:33:30.000 126 33822.79 274.88 17114.11 37906.89 2019-05-06 02:33:31.000 126 33822.83 274.86 17114.10 88888.00 2019-05-06 02:33:32.000 126 33822.83 274.86 17114.11 88888.00 2019-05-06 02:33:33.000 126 33822.87 274.89 17114.13 88888.00 2019-05-06 02:33:34.000 126 33822.87 274.88 17114.13 88888.00 2019-05-06 02:33:35.000 126 33822.86 274.86 17114.12 37906.91 2019-05-06 02:33:36.000 126 33822.83 274.86 17114.10 88888.00 2019-05-06 02:33:37.000 126 33822.84 274.88 17114.13 88888.00 2019-05-06 02:33:38.000 126 33822.85 274.89 17114.12 88888.00 2019-05-06 02:33:39.000 126 33822.82 274.85 17114.09 88888.00 2019-05-06 02:33:40.000 126 33822.83 274.87 17114.09 37906.91 2019-05-06 02:33:41.000 126 33822.83 274.88 17114.10 88888.00 2019-05-06 02:33:42.000 126 33822.83 274.89 17114.08 88888.00 2019-05-06 02:33:43.000 126 33822.86 274.88 17114.09 88888.00 2019-05-06 02:33:44.000 126 33822.84 274.88 17114.10 88888.00 2019-05-06 02:33:45.000 126 33822.83 274.86 17114.12 37906.92 2019-05-06 02:33:46.000 126 33822.84 274.85 17114.06 88888.00 2019-05-06 02:33:47.000 126 33822.84 274.89 17114.07 88888.00 2019-05-06 02:33:48.000 126 33822.85 274.90 17114.09 88888.00 2019-05-06 02:33:49.000 126 33822.85 274.90 17114.08 88888.00 2019-05-06 02:33:50.000 126 33822.81 274.88 17114.13 37906.95 2019-05-06 02:33:51.000 126 33822.80 274.89 17114.13 88888.00 2019-05-06 02:33:52.000 126 33822.81 274.89 17114.11 88888.00 2019-05-06 02:33:53.000 126 33822.81 274.90 17114.10 88888.00 2019-05-06 02:33:54.000 126 33822.83 274.89 17114.07 88888.00 2019-05-06 02:33:55.000 126 33822.86 274.88 17114.10 37906.97 2019-05-06 02:33:56.000 126 33822.83 274.84 17114.11 88888.00 2019-05-06 02:33:57.000 126 33822.78 274.87 17114.07 88888.00 2019-05-06 02:33:58.000 126 33822.80 274.89 17114.07 88888.00 2019-05-06 02:33:59.000 126 33822.83 274.87 17114.06 88888.00 2019-05-06 02:34:00.000 126 33822.81 274.87 17114.09 37906.97 2019-05-06 02:34:01.000 126 33822.80 274.86 17114.09 88888.00 2019-05-06 02:34:02.000 126 33822.83 274.88 17114.05 88888.00 2019-05-06 02:34:03.000 126 33822.86 274.89 17114.05 88888.00 2019-05-06 02:34:04.000 126 33822.83 274.90 17114.11 88888.00 2019-05-06 02:34:05.000 126 33822.83 274.96 17114.12 37907.01 2019-05-06 02:34:06.000 126 33822.81 274.93 17114.07 88888.00 2019-05-06 02:34:07.000 126 33822.81 274.90 17114.09 88888.00 2019-05-06 02:34:08.000 126 33822.78 274.91 17114.10 88888.00 2019-05-06 02:34:09.000 126 33822.76 274.90 17114.10 88888.00 2019-05-06 02:34:10.000 126 33822.78 274.86 17114.08 37906.92 2019-05-06 02:34:11.000 126 33822.81 274.94 17114.08 88888.00 2019-05-06 02:34:12.000 126 33822.82 274.97 17114.06 88888.00 2019-05-06 02:34:13.000 126 33822.80 274.98 17114.06 88888.00 2019-05-06 02:34:14.000 126 33822.75 274.91 17114.06 88888.00 2019-05-06 02:34:15.000 126 33822.75 274.90 17114.03 37906.93 2019-05-06 02:34:16.000 126 33822.80 274.95 17114.07 88888.00 2019-05-06 02:34:17.000 126 33822.77 274.95 17114.03 88888.00 2019-05-06 02:34:18.000 126 33822.82 274.96 17114.04 88888.00 2019-05-06 02:34:19.000 126 33822.78 274.96 17114.07 88888.00 2019-05-06 02:34:20.000 126 33822.83 274.91 17114.13 37906.96 2019-05-06 02:34:21.000 126 33822.83 274.91 17114.13 88888.00 2019-05-06 02:34:22.000 126 33822.79 274.91 17114.13 88888.00 2019-05-06 02:34:23.000 126 33822.76 274.91 17114.14 88888.00 2019-05-06 02:34:24.000 126 33822.76 274.94 17114.14 88888.00 2019-05-06 02:34:25.000 126 33822.72 274.92 17114.12 37906.87 2019-05-06 02:34:26.000 126 33822.71 274.91 17114.13 88888.00 2019-05-06 02:34:27.000 126 33822.70 274.92 17114.14 88888.00 2019-05-06 02:34:28.000 126 33822.71 274.93 17114.12 88888.00 2019-05-06 02:34:29.000 126 33822.70 274.91 17114.13 88888.00 2019-05-06 02:34:30.000 126 33822.67 274.90 17114.11 37906.77 2019-05-06 02:34:31.000 126 33822.63 274.91 17114.13 88888.00 2019-05-06 02:34:32.000 126 33822.62 274.91 17114.09 88888.00 2019-05-06 02:34:33.000 126 33822.66 274.92 17114.07 88888.00 2019-05-06 02:34:34.000 126 33822.68 274.91 17114.07 88888.00 2019-05-06 02:34:35.000 126 33822.69 274.92 17114.10 37906.73 2019-05-06 02:34:36.000 126 33822.65 274.96 17114.14 88888.00 2019-05-06 02:34:37.000 126 33822.59 274.95 17114.10 88888.00 2019-05-06 02:34:38.000 126 33822.62 274.98 17114.13 88888.00 2019-05-06 02:34:39.000 126 33822.62 275.00 17114.18 88888.00 2019-05-06 02:34:40.000 126 33822.62 274.99 17114.16 37906.73 2019-05-06 02:34:41.000 126 33822.65 274.99 17114.16 88888.00 2019-05-06 02:34:42.000 126 33822.61 274.97 17114.19 88888.00 2019-05-06 02:34:43.000 126 33822.58 274.99 17114.17 88888.00 2019-05-06 02:34:44.000 126 33822.56 275.00 17114.13 88888.00 2019-05-06 02:34:45.000 126 33822.59 275.02 17114.12 37906.71 2019-05-06 02:34:46.000 126 33822.59 275.05 17114.11 88888.00 2019-05-06 02:34:47.000 126 33822.55 275.04 17114.12 88888.00 2019-05-06 02:34:48.000 126 33822.52 275.02 17114.16 88888.00 2019-05-06 02:34:49.000 126 33822.55 275.02 17114.15 88888.00 2019-05-06 02:34:50.000 126 33822.52 275.02 17114.16 37906.75 2019-05-06 02:34:51.000 126 33822.49 275.02 17114.14 88888.00 2019-05-06 02:34:52.000 126 33822.48 275.01 17114.12 88888.00 2019-05-06 02:34:53.000 126 33822.48 275.03 17114.13 88888.00 2019-05-06 02:34:54.000 126 33822.50 275.06 17114.14 88888.00 2019-05-06 02:34:55.000 126 33822.49 275.06 17114.10 37906.68 2019-05-06 02:34:56.000 126 33822.49 275.08 17114.11 88888.00 2019-05-06 02:34:57.000 126 33822.49 275.09 17114.13 88888.00 2019-05-06 02:34:58.000 126 33822.47 275.03 17114.11 88888.00 2019-05-06 02:34:59.000 126 33822.48 275.02 17114.16 88888.00 2019-05-06 02:35:00.000 126 33822.52 275.03 17114.16 37906.65 2019-05-06 02:35:01.000 126 33822.57 275.06 17114.11 88888.00 2019-05-06 02:35:02.000 126 33822.57 275.02 17114.13 88888.00 2019-05-06 02:35:03.000 126 33822.53 275.02 17114.13 88888.00 2019-05-06 02:35:04.000 126 33822.51 275.02 17114.11 88888.00 2019-05-06 02:35:05.000 126 33822.51 275.00 17114.08 37906.61 2019-05-06 02:35:06.000 126 33822.52 274.97 17114.10 88888.00 2019-05-06 02:35:07.000 126 33822.54 274.95 17114.12 88888.00 2019-05-06 02:35:08.000 126 33822.55 275.02 17114.14 88888.00 2019-05-06 02:35:09.000 126 33822.55 275.02 17114.15 88888.00 2019-05-06 02:35:10.000 126 33822.55 274.98 17114.13 37906.70 2019-05-06 02:35:11.000 126 33822.53 275.00 17114.12 88888.00 2019-05-06 02:35:12.000 126 33822.46 274.95 17114.12 88888.00 2019-05-06 02:35:13.000 126 33822.47 274.97 17114.12 88888.00 2019-05-06 02:35:14.000 126 33822.49 274.99 17114.12 88888.00 2019-05-06 02:35:15.000 126 33822.48 275.04 17114.09 37906.62 2019-05-06 02:35:16.000 126 33822.46 275.04 17114.08 88888.00 2019-05-06 02:35:17.000 126 33822.48 275.04 17114.04 88888.00 2019-05-06 02:35:18.000 126 33822.54 275.05 17114.05 88888.00 2019-05-06 02:35:19.000 126 33822.50 275.00 17114.11 88888.00 2019-05-06 02:35:20.000 126 33822.50 275.00 17114.09 37906.66 2019-05-06 02:35:21.000 126 33822.50 275.02 17114.07 88888.00 2019-05-06 02:35:22.000 126 33822.51 275.03 17114.03 88888.00 2019-05-06 02:35:23.000 126 33822.55 275.04 17114.07 88888.00 2019-05-06 02:35:24.000 126 33822.55 274.98 17114.06 88888.00 2019-05-06 02:35:25.000 126 33822.52 274.95 17114.07 37906.71 2019-05-06 02:35:26.000 126 33822.52 274.90 17114.08 88888.00 2019-05-06 02:35:27.000 126 33822.56 274.93 17114.11 88888.00 2019-05-06 02:35:28.000 126 33822.54 274.97 17114.09 88888.00 2019-05-06 02:35:29.000 126 33822.57 274.99 17114.07 88888.00 2019-05-06 02:35:30.000 126 33822.58 274.97 17114.12 37906.73 2019-05-06 02:35:31.000 126 33822.58 274.98 17114.13 88888.00 2019-05-06 02:35:32.000 126 33822.57 274.96 17114.12 88888.00 2019-05-06 02:35:33.000 126 33822.58 274.96 17114.14 88888.00 2019-05-06 02:35:34.000 126 33822.56 274.96 17114.08 88888.00 2019-05-06 02:35:35.000 126 33822.58 274.98 17114.08 37906.70 2019-05-06 02:35:36.000 126 33822.57 274.94 17114.09 88888.00 2019-05-06 02:35:37.000 126 33822.58 274.91 17114.10 88888.00 2019-05-06 02:35:38.000 126 33822.57 274.94 17114.08 88888.00 2019-05-06 02:35:39.000 126 33822.55 274.99 17114.12 88888.00 2019-05-06 02:35:40.000 126 33822.54 274.99 17114.13 37906.68 2019-05-06 02:35:41.000 126 33822.56 275.00 17114.13 88888.00 2019-05-06 02:35:42.000 126 33822.63 274.94 17114.16 88888.00 2019-05-06 02:35:43.000 126 33822.64 274.89 17114.16 88888.00 2019-05-06 02:35:44.000 126 33822.61 274.89 17114.14 88888.00 2019-05-06 02:35:45.000 126 33822.60 274.90 17114.14 37906.70 2019-05-06 02:35:46.000 126 33822.60 274.93 17114.15 88888.00 2019-05-06 02:35:47.000 126 33822.59 274.93 17114.15 88888.00 2019-05-06 02:35:48.000 126 33822.56 274.93 17114.11 88888.00 2019-05-06 02:35:49.000 126 33822.58 274.93 17114.13 88888.00 2019-05-06 02:35:50.000 126 33822.57 274.92 17114.16 37906.69 2019-05-06 02:35:51.000 126 33822.59 274.91 17114.15 88888.00 2019-05-06 02:35:52.000 126 33822.61 274.90 17114.09 88888.00 2019-05-06 02:35:53.000 126 33822.60 274.91 17114.06 88888.00 2019-05-06 02:35:54.000 126 33822.62 274.94 17114.06 88888.00 2019-05-06 02:35:55.000 126 33822.62 274.95 17114.08 37906.79 2019-05-06 02:35:56.000 126 33822.62 274.94 17114.07 88888.00 2019-05-06 02:35:57.000 126 33822.64 274.93 17114.04 88888.00 2019-05-06 02:35:58.000 126 33822.66 274.96 17114.08 88888.00 2019-05-06 02:35:59.000 126 33822.64 274.97 17114.15 88888.00 2019-05-06 02:36:00.000 126 33822.62 274.93 17114.14 37906.74 2019-05-06 02:36:01.000 126 33822.61 274.92 17114.13 88888.00 2019-05-06 02:36:02.000 126 33822.60 274.93 17114.10 88888.00 2019-05-06 02:36:03.000 126 33822.62 274.89 17114.12 88888.00 2019-05-06 02:36:04.000 126 33822.62 274.85 17114.12 88888.00 2019-05-06 02:36:05.000 126 33822.62 274.90 17114.09 37906.73 2019-05-06 02:36:06.000 126 33822.62 274.93 17114.09 88888.00 2019-05-06 02:36:07.000 126 33822.61 274.93 17114.08 88888.00 2019-05-06 02:36:08.000 126 33822.56 274.89 17114.10 88888.00 2019-05-06 02:36:09.000 126 33822.57 274.93 17114.17 88888.00 2019-05-06 02:36:10.000 126 33822.57 274.91 17114.21 37906.77 2019-05-06 02:36:11.000 126 33822.55 274.90 17114.17 88888.00 2019-05-06 02:36:12.000 126 33822.58 274.86 17114.14 88888.00 2019-05-06 02:36:13.000 126 33822.57 274.86 17114.15 88888.00 2019-05-06 02:36:14.000 126 33822.60 274.88 17114.18 88888.00 2019-05-06 02:36:15.000 126 33822.60 274.90 17114.17 37906.64 2019-05-06 02:36:16.000 126 33822.60 274.90 17114.15 88888.00 2019-05-06 02:36:17.000 126 33822.61 274.90 17114.17 88888.00 2019-05-06 02:36:18.000 126 33822.59 274.87 17114.19 88888.00 2019-05-06 02:36:19.000 126 33822.63 274.86 17114.20 88888.00 2019-05-06 02:36:20.000 126 33822.61 274.84 17114.16 37906.76 2019-05-06 02:36:21.000 126 33822.54 274.82 17114.13 88888.00 2019-05-06 02:36:22.000 126 33822.52 274.84 17114.15 88888.00 2019-05-06 02:36:23.000 126 33822.57 274.87 17114.16 88888.00 2019-05-06 02:36:24.000 126 33822.59 274.88 17114.18 88888.00 2019-05-06 02:36:25.000 126 33822.60 274.88 17114.17 37906.78 2019-05-06 02:36:26.000 126 33822.59 274.88 17114.19 88888.00 2019-05-06 02:36:27.000 126 33822.60 274.89 17114.17 88888.00 2019-05-06 02:36:28.000 126 33822.58 274.86 17114.22 88888.00 2019-05-06 02:36:29.000 126 33822.58 274.91 17114.25 88888.00 2019-05-06 02:36:30.000 126 33822.58 274.88 17114.25 37906.66 2019-05-06 02:36:31.000 126 33822.57 274.87 17114.23 88888.00 2019-05-06 02:36:32.000 126 33822.58 274.86 17114.20 88888.00 2019-05-06 02:36:33.000 126 33822.55 274.84 17114.23 88888.00 2019-05-06 02:36:34.000 126 33822.55 274.91 17114.23 88888.00 2019-05-06 02:36:35.000 126 33822.56 274.91 17114.24 37906.67 2019-05-06 02:36:36.000 126 33822.58 274.89 17114.22 88888.00 2019-05-06 02:36:37.000 126 33822.62 274.86 17114.22 88888.00 2019-05-06 02:36:38.000 126 33822.58 274.82 17114.16 88888.00 2019-05-06 02:36:39.000 126 33822.54 274.85 17114.20 88888.00 2019-05-06 02:36:40.000 126 33822.58 274.82 17114.20 37906.65 2019-05-06 02:36:41.000 126 33822.54 274.81 17114.18 88888.00 2019-05-06 02:36:42.000 126 33822.55 274.82 17114.17 88888.00 2019-05-06 02:36:43.000 126 33822.55 274.80 17114.14 88888.00 2019-05-06 02:36:44.000 126 33822.55 274.80 17114.14 88888.00 2019-05-06 02:36:45.000 126 33822.59 274.78 17114.17 37906.70 2019-05-06 02:36:46.000 126 33822.58 274.76 17114.18 88888.00 2019-05-06 02:36:47.000 126 33822.60 274.82 17114.14 88888.00 2019-05-06 02:36:48.000 126 33822.56 274.84 17114.17 88888.00 2019-05-06 02:36:49.000 126 33822.61 274.82 17114.13 88888.00 2019-05-06 02:36:50.000 126 33822.60 274.77 17114.13 37906.73 2019-05-06 02:36:51.000 126 33822.58 274.78 17114.19 88888.00 2019-05-06 02:36:52.000 126 33822.59 274.76 17114.16 88888.00 2019-05-06 02:36:53.000 126 33822.62 274.76 17114.13 88888.00 2019-05-06 02:36:54.000 126 33822.59 274.72 17114.13 88888.00 2019-05-06 02:36:55.000 126 33822.60 274.73 17114.19 37906.72 2019-05-06 02:36:56.000 126 33822.63 274.74 17114.20 88888.00 2019-05-06 02:36:57.000 126 33822.63 274.71 17114.21 88888.00 2019-05-06 02:36:58.000 126 33822.59 274.69 17114.19 88888.00 2019-05-06 02:36:59.000 126 33822.62 274.65 17114.17 88888.00 2019-05-06 02:37:00.000 126 33822.64 274.63 17114.15 37906.75 2019-05-06 02:37:01.000 126 33822.57 274.65 17114.14 88888.00 2019-05-06 02:37:02.000 126 33822.57 274.69 17114.17 88888.00 2019-05-06 02:37:03.000 126 33822.60 274.74 17114.17 88888.00 2019-05-06 02:37:04.000 126 33822.57 274.73 17114.16 88888.00 2019-05-06 02:37:05.000 126 33822.58 274.71 17114.19 37906.65 2019-05-06 02:37:06.000 126 33822.58 274.68 17114.18 88888.00 2019-05-06 02:37:07.000 126 33822.59 274.69 17114.17 88888.00 2019-05-06 02:37:08.000 126 33822.60 274.71 17114.20 88888.00 2019-05-06 02:37:09.000 126 33822.59 274.69 17114.24 88888.00 2019-05-06 02:37:10.000 126 33822.58 274.71 17114.24 37906.80 2019-05-06 02:37:11.000 126 33822.58 274.72 17114.22 88888.00 2019-05-06 02:37:12.000 126 33822.57 274.69 17114.25 88888.00 2019-05-06 02:37:13.000 126 33822.60 274.70 17114.24 88888.00 2019-05-06 02:37:14.000 126 33822.59 274.72 17114.20 88888.00 2019-05-06 02:37:15.000 126 33822.60 274.69 17114.16 37906.74 2019-05-06 02:37:16.000 126 33822.57 274.73 17114.16 88888.00 2019-05-06 02:37:17.000 126 33822.57 274.74 17114.19 88888.00 2019-05-06 02:37:18.000 126 33822.56 274.77 17114.21 88888.00 2019-05-06 02:37:19.000 126 33822.55 274.78 17114.16 88888.00 2019-05-06 02:37:20.000 126 33822.53 274.82 17114.19 37906.71 2019-05-06 02:37:21.000 126 33822.53 274.83 17114.17 88888.00 2019-05-06 02:37:22.000 126 33822.59 274.91 17114.16 88888.00 2019-05-06 02:37:23.000 126 33822.58 274.92 17114.19 88888.00 2019-05-06 02:37:24.000 126 33822.58 274.83 17114.16 88888.00 2019-05-06 02:37:25.000 126 33822.57 274.78 17114.18 37906.79 2019-05-06 02:37:26.000 126 33822.56 274.83 17114.17 88888.00 2019-05-06 02:37:27.000 126 33822.59 274.84 17114.24 88888.00 2019-05-06 02:37:28.000 126 33822.61 274.84 17114.23 88888.00 2019-05-06 02:37:29.000 126 33822.66 274.81 17114.19 88888.00 2019-05-06 02:37:30.000 126 33822.65 274.82 17114.18 37906.67 2019-05-06 02:37:31.000 126 33822.66 274.93 17114.15 88888.00 2019-05-06 02:37:32.000 126 33822.64 274.93 17114.13 88888.00 2019-05-06 02:37:33.000 126 33822.63 274.89 17114.14 88888.00 2019-05-06 02:37:34.000 126 33822.60 274.90 17114.18 88888.00 2019-05-06 02:37:35.000 126 33822.61 274.88 17114.23 37906.81 2019-05-06 02:37:36.000 126 33822.61 274.85 17114.25 88888.00 2019-05-06 02:37:37.000 126 33822.62 274.86 17114.22 88888.00 2019-05-06 02:37:38.000 126 33822.63 274.86 17114.24 88888.00 2019-05-06 02:37:39.000 126 33822.64 274.89 17114.23 88888.00 2019-05-06 02:37:40.000 126 33822.62 274.87 17114.23 37906.70 2019-05-06 02:37:41.000 126 33822.64 274.88 17114.26 88888.00 2019-05-06 02:37:42.000 126 33822.67 274.86 17114.27 88888.00 2019-05-06 02:37:43.000 126 33822.64 274.84 17114.24 88888.00 2019-05-06 02:37:44.000 126 33822.62 274.84 17114.20 88888.00 2019-05-06 02:37:45.000 126 33822.63 274.89 17114.20 37906.75 2019-05-06 02:37:46.000 126 33822.62 274.88 17114.21 88888.00 2019-05-06 02:37:47.000 126 33822.64 274.88 17114.25 88888.00 2019-05-06 02:37:48.000 126 33822.65 274.91 17114.21 88888.00 2019-05-06 02:37:49.000 126 33822.65 274.87 17114.23 88888.00 2019-05-06 02:37:50.000 126 33822.65 274.83 17114.21 37906.71 2019-05-06 02:37:51.000 126 33822.65 274.83 17114.17 88888.00 2019-05-06 02:37:52.000 126 33822.62 274.85 17114.18 88888.00 2019-05-06 02:37:53.000 126 33822.62 274.81 17114.21 88888.00 2019-05-06 02:37:54.000 126 33822.63 274.78 17114.24 88888.00 2019-05-06 02:37:55.000 126 33822.65 274.81 17114.23 37906.77 2019-05-06 02:37:56.000 126 33822.64 274.84 17114.16 88888.00 2019-05-06 02:37:57.000 126 33822.65 274.81 17114.14 88888.00 2019-05-06 02:37:58.000 126 33822.64 274.81 17114.17 88888.00 2019-05-06 02:37:59.000 126 33822.63 274.81 17114.19 88888.00 2019-05-06 02:38:00.000 126 33822.62 274.84 17114.18 37906.70 2019-05-06 02:38:01.000 126 33822.63 274.88 17114.19 88888.00 2019-05-06 02:38:02.000 126 33822.65 274.84 17114.18 88888.00 2019-05-06 02:38:03.000 126 33822.65 274.84 17114.15 88888.00 2019-05-06 02:38:04.000 126 33822.65 274.85 17114.16 88888.00 2019-05-06 02:38:05.000 126 33822.67 274.85 17114.15 37906.83 2019-05-06 02:38:06.000 126 33822.68 274.82 17114.12 88888.00 2019-05-06 02:38:07.000 126 33822.68 274.81 17114.14 88888.00 2019-05-06 02:38:08.000 126 33822.66 274.81 17114.13 88888.00 2019-05-06 02:38:09.000 126 33822.67 274.83 17114.13 88888.00 2019-05-06 02:38:10.000 126 33822.69 274.79 17114.13 37906.72 2019-05-06 02:38:11.000 126 33822.71 274.80 17114.11 88888.00 2019-05-06 02:38:12.000 126 33822.67 274.78 17114.11 88888.00 2019-05-06 02:38:13.000 126 33822.65 274.65 17114.11 88888.00 2019-05-06 02:38:14.000 126 33822.64 274.64 17114.16 88888.00 2019-05-06 02:38:15.000 126 33822.67 274.68 17114.16 37906.81 2019-05-06 02:38:16.000 126 33822.67 274.71 17114.20 88888.00 2019-05-06 02:38:17.000 126 33822.68 274.70 17114.17 88888.00 2019-05-06 02:38:18.000 126 33822.70 274.70 17114.18 88888.00 2019-05-06 02:38:19.000 126 33822.67 274.66 17114.20 88888.00 2019-05-06 02:38:20.000 126 33822.67 274.64 17114.23 37906.81 2019-05-06 02:38:21.000 126 33822.70 274.67 17114.20 88888.00 2019-05-06 02:38:22.000 126 33822.64 274.66 17114.20 88888.00 2019-05-06 02:38:23.000 126 33822.62 274.64 17114.16 88888.00 2019-05-06 02:38:24.000 126 33822.64 274.61 17114.16 88888.00 2019-05-06 02:38:25.000 126 33822.64 274.62 17114.20 37906.75 2019-05-06 02:38:26.000 126 33822.62 274.61 17114.20 88888.00 2019-05-06 02:38:27.000 126 33822.66 274.61 17114.18 88888.00 2019-05-06 02:38:28.000 126 33822.68 274.68 17114.17 88888.00 2019-05-06 02:38:29.000 126 33822.66 274.55 17114.12 88888.00 2019-05-06 02:38:30.000 126 33822.66 274.56 17114.18 37906.76 2019-05-06 02:38:31.000 126 33822.65 274.55 17114.17 88888.00 2019-05-06 02:38:32.000 126 33822.64 274.52 17114.17 88888.00 2019-05-06 02:38:33.000 126 33822.62 274.58 17114.15 88888.00 2019-05-06 02:38:34.000 126 33822.61 274.63 17114.20 88888.00 2019-05-06 02:38:35.000 126 33822.60 274.60 17114.21 37906.84 2019-05-06 02:38:36.000 126 33822.62 274.60 17114.17 88888.00 2019-05-06 02:38:37.000 126 33822.62 274.57 17114.15 88888.00 2019-05-06 02:38:38.000 126 33822.61 274.59 17114.16 88888.00 2019-05-06 02:38:39.000 126 33822.63 274.61 17114.18 88888.00 2019-05-06 02:38:40.000 126 33822.66 274.58 17114.21 37906.74 2019-05-06 02:38:41.000 126 33822.61 274.57 17114.18 88888.00 2019-05-06 02:38:42.000 126 33822.62 274.56 17114.19 88888.00 2019-05-06 02:38:43.000 126 33822.58 274.56 17114.14 88888.00 2019-05-06 02:38:44.000 126 33822.57 274.57 17114.16 88888.00 2019-05-06 02:38:45.000 126 33822.64 274.58 17114.18 37906.74 2019-05-06 02:38:46.000 126 33822.65 274.58 17114.19 88888.00 2019-05-06 02:38:47.000 126 33822.64 274.62 17114.16 88888.00 2019-05-06 02:38:48.000 126 33822.64 274.66 17114.19 88888.00 2019-05-06 02:38:49.000 126 33822.64 274.63 17114.24 88888.00 2019-05-06 02:38:50.000 126 33822.66 274.64 17114.21 37906.77 2019-05-06 02:38:51.000 126 33822.68 274.59 17114.25 88888.00 2019-05-06 02:38:52.000 126 33822.66 274.58 17114.22 88888.00 2019-05-06 02:38:53.000 126 33822.64 274.57 17114.18 88888.00 2019-05-06 02:38:54.000 126 33822.65 274.58 17114.18 88888.00 2019-05-06 02:38:55.000 126 33822.61 274.61 17114.21 37906.84 2019-05-06 02:38:56.000 126 33822.60 274.63 17114.19 88888.00 2019-05-06 02:38:57.000 126 33822.61 274.59 17114.18 88888.00 2019-05-06 02:38:58.000 126 33822.63 274.55 17114.13 88888.00 2019-05-06 02:38:59.000 126 33822.66 274.56 17114.16 88888.00 2019-05-06 02:39:00.000 126 33822.68 274.54 17114.21 37906.71 2019-05-06 02:39:01.000 126 33822.66 274.55 17114.20 88888.00 2019-05-06 02:39:02.000 126 33822.64 274.55 17114.23 88888.00 2019-05-06 02:39:03.000 126 33822.63 274.57 17114.23 88888.00 2019-05-06 02:39:04.000 126 33822.65 274.56 17114.23 88888.00 2019-05-06 02:39:05.000 126 33822.63 274.53 17114.17 37906.71 2019-05-06 02:39:06.000 126 33822.63 274.54 17114.19 88888.00 2019-05-06 02:39:07.000 126 33822.64 274.54 17114.19 88888.00 2019-05-06 02:39:08.000 126 33822.67 274.53 17114.18 88888.00 2019-05-06 02:39:09.000 126 33822.66 274.56 17114.22 88888.00 2019-05-06 02:39:10.000 126 33822.64 274.55 17114.23 37906.70 2019-05-06 02:39:11.000 126 33822.66 274.56 17114.23 88888.00 2019-05-06 02:39:12.000 126 33822.66 274.58 17114.21 88888.00 2019-05-06 02:39:13.000 126 33822.68 274.57 17114.21 88888.00 2019-05-06 02:39:14.000 126 33822.67 274.55 17114.16 88888.00 2019-05-06 02:39:15.000 126 33822.69 274.65 17114.19 37906.83 2019-05-06 02:39:16.000 126 33822.64 274.62 17114.23 88888.00 2019-05-06 02:39:17.000 126 33822.63 274.48 17114.21 88888.00 2019-05-06 02:39:18.000 126 33822.66 274.51 17114.23 88888.00 2019-05-06 02:39:19.000 126 33822.66 274.53 17114.23 88888.00 2019-05-06 02:39:20.000 126 33822.64 274.55 17114.23 37906.78 2019-05-06 02:39:21.000 126 33822.63 274.53 17114.21 88888.00 2019-05-06 02:39:22.000 126 33822.58 274.50 17114.24 88888.00 2019-05-06 02:39:23.000 126 33822.57 274.53 17114.20 88888.00 2019-05-06 02:39:24.000 126 33822.62 274.53 17114.20 88888.00 2019-05-06 02:39:25.000 126 33822.62 274.53 17114.19 37906.73 2019-05-06 02:39:26.000 126 33822.61 274.54 17114.15 88888.00 2019-05-06 02:39:27.000 126 33822.62 274.57 17114.16 88888.00 2019-05-06 02:39:28.000 126 33822.62 274.56 17114.19 88888.00 2019-05-06 02:39:29.000 126 33822.61 274.54 17114.25 88888.00 2019-05-06 02:39:30.000 126 33822.59 274.49 17114.23 37906.68 2019-05-06 02:39:31.000 126 33822.64 274.48 17114.19 88888.00 2019-05-06 02:39:32.000 126 33822.60 274.51 17114.20 88888.00 2019-05-06 02:39:33.000 126 33822.63 274.51 17114.18 88888.00 2019-05-06 02:39:34.000 126 33822.64 274.50 17114.16 88888.00 2019-05-06 02:39:35.000 126 33822.59 274.51 17114.15 37906.65 2019-05-06 02:39:36.000 126 33822.61 274.52 17114.15 88888.00 2019-05-06 02:39:37.000 126 33822.59 274.50 17114.14 88888.00 2019-05-06 02:39:38.000 126 33822.60 274.48 17114.19 88888.00 2019-05-06 02:39:39.000 126 33822.58 274.49 17114.17 88888.00 2019-05-06 02:39:40.000 126 33822.56 274.50 17114.15 37906.72 2019-05-06 02:39:41.000 126 33822.63 274.52 17114.15 88888.00 2019-05-06 02:39:42.000 126 33822.65 274.50 17114.17 88888.00 2019-05-06 02:39:43.000 126 33822.60 274.52 17114.18 88888.00 2019-05-06 02:39:44.000 126 33822.58 274.59 17114.16 88888.00 2019-05-06 02:39:45.000 126 33822.60 274.59 17114.16 37906.73 2019-05-06 02:39:46.000 126 33822.61 274.58 17114.16 88888.00 2019-05-06 02:39:47.000 126 33822.58 274.56 17114.13 88888.00 2019-05-06 02:39:48.000 126 33822.57 274.58 17114.12 88888.00 2019-05-06 02:39:49.000 126 33822.59 274.60 17114.19 88888.00 2019-05-06 02:39:50.000 126 33822.61 274.61 17114.20 37906.69 2019-05-06 02:39:51.000 126 33822.59 274.64 17114.16 88888.00 2019-05-06 02:39:52.000 126 33822.53 274.61 17114.10 88888.00 2019-05-06 02:39:53.000 126 33822.56 274.64 17114.14 88888.00 2019-05-06 02:39:54.000 126 33822.58 274.61 17114.17 88888.00 2019-05-06 02:39:55.000 126 33822.55 274.58 17114.19 37906.79 2019-05-06 02:39:56.000 126 33822.56 274.58 17114.17 88888.00 2019-05-06 02:39:57.000 126 33822.59 274.61 17114.21 88888.00 2019-05-06 02:39:58.000 126 33822.58 274.65 17114.20 88888.00 2019-05-06 02:39:59.000 126 33822.56 274.64 17114.18 88888.00 2019-05-06 02:40:00.000 126 33822.57 274.65 17114.23 37906.73 2019-05-06 02:40:01.000 126 33822.56 274.63 17114.18 88888.00 2019-05-06 02:40:02.000 126 33822.56 274.63 17114.19 88888.00 2019-05-06 02:40:03.000 126 33822.55 274.65 17114.18 88888.00 2019-05-06 02:40:04.000 126 33822.57 274.62 17114.18 88888.00 2019-05-06 02:40:05.000 126 33822.55 274.58 17114.17 37906.71 2019-05-06 02:40:06.000 126 33822.56 274.57 17114.17 88888.00 2019-05-06 02:40:07.000 126 33822.53 274.54 17114.15 88888.00 2019-05-06 02:40:08.000 126 33822.53 274.52 17114.18 88888.00 2019-05-06 02:40:09.000 126 33822.57 274.57 17114.17 88888.00 2019-05-06 02:40:10.000 126 33822.60 274.58 17114.17 37906.74 2019-05-06 02:40:11.000 126 33822.59 274.56 17114.17 88888.00 2019-05-06 02:40:12.000 126 33822.58 274.55 17114.15 88888.00 2019-05-06 02:40:13.000 126 33822.60 274.62 17114.17 88888.00 2019-05-06 02:40:14.000 126 33822.57 274.64 17114.17 88888.00 2019-05-06 02:40:15.000 126 33822.56 274.61 17114.18 37906.79 2019-05-06 02:40:16.000 126 33822.52 274.69 17114.19 88888.00 2019-05-06 02:40:17.000 126 33822.52 274.69 17114.20 88888.00 2019-05-06 02:40:18.000 126 33822.56 274.64 17114.17 88888.00 2019-05-06 02:40:19.000 126 33822.60 274.63 17114.20 88888.00 2019-05-06 02:40:20.000 126 33822.59 274.62 17114.22 37906.65 2019-05-06 02:40:21.000 126 33822.56 274.61 17114.18 88888.00 2019-05-06 02:40:22.000 126 33822.54 274.57 17114.16 88888.00 2019-05-06 02:40:23.000 126 33822.54 274.57 17114.20 88888.00 2019-05-06 02:40:24.000 126 33822.58 274.65 17114.19 88888.00 2019-05-06 02:40:25.000 126 33822.58 274.65 17114.19 37906.68 2019-05-06 02:40:26.000 126 33822.59 274.63 17114.15 88888.00 2019-05-06 02:40:27.000 126 33822.57 274.64 17114.13 88888.00 2019-05-06 02:40:28.000 126 33822.54 274.63 17114.15 88888.00 2019-05-06 02:40:29.000 126 33822.52 274.65 17114.15 88888.00 2019-05-06 02:40:30.000 126 33822.54 274.63 17114.15 37906.68 2019-05-06 02:40:31.000 126 33822.53 274.62 17114.17 88888.00 2019-05-06 02:40:32.000 126 33822.53 274.63 17114.20 88888.00 2019-05-06 02:40:33.000 126 33822.53 274.64 17114.23 88888.00 2019-05-06 02:40:34.000 126 33822.52 274.61 17114.18 88888.00 2019-05-06 02:40:35.000 126 33822.51 274.61 17114.17 37906.66 2019-05-06 02:40:36.000 126 33822.54 274.61 17114.14 88888.00 2019-05-06 02:40:37.000 126 33822.54 274.59 17114.13 88888.00 2019-05-06 02:40:38.000 126 33822.55 274.56 17114.13 88888.00 2019-05-06 02:40:39.000 126 33822.56 274.55 17114.10 88888.00 2019-05-06 02:40:40.000 126 33822.52 274.56 17114.09 37906.66 2019-05-06 02:40:41.000 126 33822.51 274.61 17114.13 88888.00 2019-05-06 02:40:42.000 126 33822.51 274.56 17114.10 88888.00 2019-05-06 02:40:43.000 126 33822.51 274.56 17114.08 88888.00 2019-05-06 02:40:44.000 126 33822.54 274.58 17114.12 88888.00 2019-05-06 02:40:45.000 126 33822.55 274.61 17114.12 37906.66 2019-05-06 02:40:46.000 126 33822.50 274.60 17114.14 88888.00 2019-05-06 02:40:47.000 126 33822.48 274.60 17114.12 88888.00 2019-05-06 02:40:48.000 126 33822.46 274.57 17114.13 88888.00 2019-05-06 02:40:49.000 126 33822.45 274.59 17114.10 88888.00 2019-05-06 02:40:50.000 126 33822.43 274.58 17114.13 37906.70 2019-05-06 02:40:51.000 126 33822.41 274.57 17114.19 88888.00 2019-05-06 02:40:52.000 126 33822.39 274.63 17114.18 88888.00 2019-05-06 02:40:53.000 126 33822.40 274.67 17114.15 88888.00 2019-05-06 02:40:54.000 126 33822.38 274.67 17114.17 88888.00 2019-05-06 02:40:55.000 126 33822.37 274.64 17114.18 37906.61 2019-05-06 02:40:56.000 126 33822.36 274.59 17114.14 88888.00 2019-05-06 02:40:57.000 126 33822.36 274.59 17114.11 88888.00 2019-05-06 02:40:58.000 126 33822.36 274.57 17114.09 88888.00 2019-05-06 02:40:59.000 126 33822.35 274.62 17114.11 88888.00 2019-05-06 02:41:00.000 126 33822.34 274.68 17114.17 37906.60 2019-05-06 02:41:01.000 126 33822.29 274.67 17114.15 88888.00 2019-05-06 02:41:02.000 126 33822.30 274.64 17114.16 88888.00 2019-05-06 02:41:03.000 126 33822.35 274.66 17114.15 88888.00 2019-05-06 02:41:04.000 126 33822.35 274.69 17114.13 88888.00 2019-05-06 02:41:05.000 126 33822.33 274.66 17114.15 37906.55 2019-05-06 02:41:06.000 126 33822.30 274.65 17114.16 88888.00 2019-05-06 02:41:07.000 126 33822.29 274.67 17114.19 88888.00 2019-05-06 02:41:08.000 126 33822.27 274.76 17114.16 88888.00 2019-05-06 02:41:09.000 126 33822.27 274.83 17114.11 88888.00 2019-05-06 02:41:10.000 126 33822.28 274.81 17114.14 37906.40 2019-05-06 02:41:11.000 126 33822.35 274.83 17114.13 88888.00 2019-05-06 02:41:12.000 126 33822.32 274.77 17114.13 88888.00 2019-05-06 02:41:13.000 126 33822.26 274.73 17114.14 88888.00 2019-05-06 02:41:14.000 126 33822.20 274.70 17114.17 88888.00 2019-05-06 02:41:15.000 126 33822.25 274.70 17114.15 37906.51 2019-05-06 02:41:16.000 126 33822.24 274.70 17114.11 88888.00 2019-05-06 02:41:17.000 126 33822.21 274.70 17114.12 88888.00 2019-05-06 02:41:18.000 126 33822.17 274.69 17114.13 88888.00 2019-05-06 02:41:19.000 126 33822.15 274.69 17114.12 88888.00 2019-05-06 02:41:20.000 126 33822.18 274.67 17114.15 37906.40 2019-05-06 02:41:21.000 126 33822.21 274.65 17114.13 88888.00 2019-05-06 02:41:22.000 126 33822.25 274.63 17114.15 88888.00 2019-05-06 02:41:23.000 126 33822.27 274.76 17114.13 88888.00 2019-05-06 02:41:24.000 126 33822.24 274.69 17114.16 88888.00 2019-05-06 02:41:25.000 126 33822.21 274.68 17114.16 37906.43 2019-05-06 02:41:26.000 126 33822.19 274.69 17114.09 88888.00 2019-05-06 02:41:27.000 126 33822.19 274.74 17114.12 88888.00 2019-05-06 02:41:28.000 126 33822.17 274.76 17114.14 88888.00 2019-05-06 02:41:29.000 126 33822.20 274.75 17114.18 88888.00 2019-05-06 02:41:30.000 126 33822.19 274.71 17114.22 37906.39 2019-05-06 02:41:31.000 126 33822.16 274.70 17114.18 88888.00 2019-05-06 02:41:32.000 126 33822.11 274.73 17114.16 88888.00 2019-05-06 02:41:33.000 126 33822.12 274.75 17114.17 88888.00 2019-05-06 02:41:34.000 126 33822.15 274.79 17114.17 88888.00 2019-05-06 02:41:35.000 126 33822.18 274.78 17114.15 37906.42 2019-05-06 02:41:36.000 126 33822.20 274.78 17114.12 88888.00 2019-05-06 02:41:37.000 126 33822.22 274.82 17114.12 88888.00 2019-05-06 02:41:38.000 126 33822.21 274.82 17114.14 88888.00 2019-05-06 02:41:39.000 126 33822.15 274.77 17114.15 88888.00 2019-05-06 02:41:40.000 126 33822.14 274.75 17114.17 37906.46 2019-05-06 02:41:41.000 126 33822.21 274.81 17114.13 88888.00 2019-05-06 02:41:42.000 126 33822.19 274.82 17114.10 88888.00 2019-05-06 02:41:43.000 126 33822.22 274.82 17114.11 88888.00 2019-05-06 02:41:44.000 126 33822.17 274.77 17114.10 88888.00 2019-05-06 02:41:45.000 126 33822.15 274.76 17114.12 37906.48 2019-05-06 02:41:46.000 126 33822.14 274.81 17114.20 88888.00 2019-05-06 02:41:47.000 126 33822.17 274.78 17114.18 88888.00 2019-05-06 02:41:48.000 126 33822.19 274.78 17114.18 88888.00 2019-05-06 02:41:49.000 126 33822.20 274.81 17114.21 88888.00 2019-05-06 02:41:50.000 126 33822.17 274.83 17114.20 37906.38 2019-05-06 02:41:51.000 126 33822.15 274.89 17114.19 88888.00 2019-05-06 02:41:52.000 126 33822.16 274.83 17114.19 88888.00 2019-05-06 02:41:53.000 126 33822.19 274.83 17114.17 88888.00 2019-05-06 02:41:54.000 126 33822.20 274.83 17114.19 88888.00 2019-05-06 02:41:55.000 126 33822.21 274.81 17114.18 37906.39 2019-05-06 02:41:56.000 126 33822.19 274.77 17114.18 88888.00 2019-05-06 02:41:57.000 126 33822.20 274.77 17114.20 88888.00 2019-05-06 02:41:58.000 126 33822.20 274.79 17114.17 88888.00 2019-05-06 02:41:59.000 126 33822.14 274.83 17114.17 88888.00 2019-05-06 02:42:00.000 126 33822.13 274.83 17114.20 37906.36 2019-05-06 02:42:01.000 126 33822.11 274.81 17114.18 88888.00 2019-05-06 02:42:02.000 126 33822.13 274.80 17114.13 88888.00 2019-05-06 02:42:03.000 126 33822.07 274.78 17114.15 88888.00 2019-05-06 02:42:04.000 126 33822.02 274.78 17114.15 88888.00 2019-05-06 02:42:05.000 126 33822.08 274.81 17114.15 37906.33 2019-05-06 02:42:06.000 126 33822.07 274.81 17114.20 88888.00 2019-05-06 02:42:07.000 126 33822.07 274.76 17114.21 88888.00 2019-05-06 02:42:08.000 126 33822.09 274.76 17114.19 88888.00 2019-05-06 02:42:09.000 126 33822.09 274.74 17114.24 88888.00 2019-05-06 02:42:10.000 126 33822.06 274.75 17114.24 37906.30 2019-05-06 02:42:11.000 126 33822.07 274.78 17114.23 88888.00 2019-05-06 02:42:12.000 126 33822.08 274.75 17114.27 88888.00 2019-05-06 02:42:13.000 126 33822.06 274.81 17114.27 88888.00 2019-05-06 02:42:14.000 126 33822.04 274.84 17114.22 88888.00 2019-05-06 02:42:15.000 126 33821.97 274.79 17114.20 37906.25 2019-05-06 02:42:16.000 126 33821.96 274.82 17114.21 88888.00 2019-05-06 02:42:17.000 126 33822.01 274.86 17114.22 88888.00 2019-05-06 02:42:18.000 126 33822.02 274.85 17114.20 88888.00 2019-05-06 02:42:19.000 126 33822.02 274.86 17114.24 88888.00 2019-05-06 02:42:20.000 126 33822.00 274.85 17114.22 37906.25 2019-05-06 02:42:21.000 126 33822.01 274.83 17114.17 88888.00 2019-05-06 02:42:22.000 126 33821.98 274.85 17114.19 88888.00 2019-05-06 02:42:23.000 126 33821.99 274.86 17114.20 88888.00 2019-05-06 02:42:24.000 126 33821.98 274.83 17114.21 88888.00 2019-05-06 02:42:25.000 126 33822.03 274.86 17114.18 37906.30 2019-05-06 02:42:26.000 126 33821.96 274.83 17114.14 88888.00 2019-05-06 02:42:27.000 126 33821.94 274.86 17114.13 88888.00 2019-05-06 02:42:28.000 126 33821.90 274.84 17114.14 88888.00 2019-05-06 02:42:29.000 126 33821.91 274.83 17114.13 88888.00 2019-05-06 02:42:30.000 126 33821.93 274.85 17114.15 37906.21 2019-05-06 02:42:31.000 126 33821.96 274.85 17114.15 88888.00 2019-05-06 02:42:32.000 126 33821.95 274.85 17114.16 88888.00 2019-05-06 02:42:33.000 126 33821.89 274.85 17114.18 88888.00 2019-05-06 02:42:34.000 126 33821.92 274.86 17114.20 88888.00 2019-05-06 02:42:35.000 126 33821.90 274.87 17114.18 37906.23 2019-05-06 02:42:36.000 126 33821.87 274.88 17114.18 88888.00 2019-05-06 02:42:37.000 126 33821.88 274.89 17114.22 88888.00 2019-05-06 02:42:38.000 126 33821.86 274.85 17114.23 88888.00 2019-05-06 02:42:39.000 126 33821.82 274.87 17114.20 88888.00 2019-05-06 02:42:40.000 126 33821.84 274.89 17114.18 37906.19 2019-05-06 02:42:41.000 126 33821.83 274.85 17114.20 88888.00 2019-05-06 02:42:42.000 126 33821.84 274.85 17114.25 88888.00 2019-05-06 02:42:43.000 126 33821.83 274.88 17114.23 88888.00 2019-05-06 02:42:44.000 126 33821.84 274.88 17114.17 88888.00 2019-05-06 02:42:45.000 126 33821.82 274.92 17114.21 37906.21 2019-05-06 02:42:46.000 126 33821.79 274.91 17114.19 88888.00 2019-05-06 02:42:47.000 126 33821.78 274.91 17114.18 88888.00 2019-05-06 02:42:48.000 126 33821.76 274.89 17114.15 88888.00 2019-05-06 02:42:49.000 126 33821.79 274.96 17114.14 88888.00 2019-05-06 02:42:50.000 126 33821.81 275.01 17114.12 37906.09 2019-05-06 02:42:51.000 126 33821.86 275.06 17114.16 88888.00 2019-05-06 02:42:52.000 126 33821.85 275.03 17114.19 88888.00 2019-05-06 02:42:53.000 126 33821.81 275.02 17114.22 88888.00 2019-05-06 02:42:54.000 126 33821.81 275.04 17114.23 88888.00 2019-05-06 02:42:55.000 126 33821.79 275.02 17114.25 37906.01 2019-05-06 02:42:56.000 126 33821.78 275.03 17114.23 88888.00 2019-05-06 02:42:57.000 126 33821.78 275.03 17114.22 88888.00 2019-05-06 02:42:58.000 126 33821.74 275.06 17114.24 88888.00 2019-05-06 02:42:59.000 126 33821.71 275.09 17114.21 88888.00 2019-05-06 02:43:00.000 126 33821.75 275.11 17114.24 37906.02 2019-05-06 02:43:01.000 126 33821.70 275.08 17114.21 88888.00 2019-05-06 02:43:02.000 126 33821.69 275.04 17114.23 88888.00 2019-05-06 02:43:03.000 126 33821.66 275.06 17114.20 88888.00 2019-05-06 02:43:04.000 126 33821.68 275.13 17114.18 88888.00 2019-05-06 02:43:05.000 126 33821.71 275.20 17114.21 37905.99 2019-05-06 02:43:06.000 126 33821.71 275.20 17114.22 88888.00 2019-05-06 02:43:07.000 126 33821.72 275.18 17114.20 88888.00 2019-05-06 02:43:08.000 126 33821.70 275.17 17114.21 88888.00 2019-05-06 02:43:09.000 126 33821.72 275.21 17114.23 88888.00 2019-05-06 02:43:10.000 126 33821.72 275.15 17114.27 37906.08 2019-05-06 02:43:11.000 126 33821.70 275.13 17114.25 88888.00 2019-05-06 02:43:12.000 126 33821.70 275.06 17114.20 88888.00 2019-05-06 02:43:13.000 126 33821.72 275.06 17114.23 88888.00 2019-05-06 02:43:14.000 126 33821.74 275.05 17114.22 88888.00 2019-05-06 02:43:15.000 126 33821.73 275.11 17114.22 37906.04 2019-05-06 02:43:16.000 126 33821.77 275.10 17114.21 88888.00 2019-05-06 02:43:17.000 126 33821.76 275.10 17114.18 88888.00 2019-05-06 02:43:18.000 126 33821.74 275.07 17114.19 88888.00 2019-05-06 02:43:19.000 126 33821.71 275.09 17114.21 88888.00 2019-05-06 02:43:20.000 126 33821.69 275.15 17114.23 37905.98 2019-05-06 02:43:21.000 126 33821.70 275.14 17114.26 88888.00 2019-05-06 02:43:22.000 126 33821.72 275.12 17114.27 88888.00 2019-05-06 02:43:23.000 126 33821.69 275.13 17114.24 88888.00 2019-05-06 02:43:24.000 126 33821.70 275.14 17114.25 88888.00 2019-05-06 02:43:25.000 126 33821.69 275.19 17114.22 37905.96 2019-05-06 02:43:26.000 126 33821.70 275.24 17114.24 88888.00 2019-05-06 02:43:27.000 126 33821.69 275.28 17114.22 88888.00 2019-05-06 02:43:28.000 126 33821.70 275.28 17114.21 88888.00 2019-05-06 02:43:29.000 126 33821.74 275.30 17114.22 88888.00 2019-05-06 02:43:30.000 126 33821.69 275.25 17114.24 37906.00 2019-05-06 02:43:31.000 126 33821.69 275.28 17114.26 88888.00 2019-05-06 02:43:32.000 126 33821.72 275.31 17114.21 88888.00 2019-05-06 02:43:33.000 126 33821.72 275.36 17114.23 88888.00 2019-05-06 02:43:34.000 126 33821.70 275.32 17114.22 88888.00 2019-05-06 02:43:35.000 126 33821.67 275.29 17114.24 37906.06 2019-05-06 02:43:36.000 126 33821.68 275.30 17114.26 88888.00 2019-05-06 02:43:37.000 126 33821.69 275.31 17114.27 88888.00 2019-05-06 02:43:38.000 126 33821.69 275.23 17114.24 88888.00 2019-05-06 02:43:39.000 126 33821.67 275.18 17114.24 88888.00 2019-05-06 02:43:40.000 126 33821.64 275.14 17114.21 37905.91 2019-05-06 02:43:41.000 126 33821.66 275.12 17114.23 88888.00 2019-05-06 02:43:42.000 126 33821.71 275.13 17114.22 88888.00 2019-05-06 02:43:43.000 126 33821.73 275.18 17114.21 88888.00 2019-05-06 02:43:44.000 126 33821.71 275.16 17114.21 88888.00 2019-05-06 02:43:45.000 126 33821.73 275.12 17114.23 37905.99 2019-05-06 02:43:46.000 126 33821.72 275.12 17114.27 88888.00 2019-05-06 02:43:47.000 126 33821.74 275.12 17114.29 88888.00 2019-05-06 02:43:48.000 126 33821.77 275.12 17114.24 88888.00 2019-05-06 02:43:49.000 126 33821.76 275.16 17114.25 88888.00 2019-05-06 02:43:50.000 126 33821.75 275.19 17114.26 37906.06 2019-05-06 02:43:51.000 126 33821.71 275.21 17114.25 88888.00 2019-05-06 02:43:52.000 126 33821.72 275.19 17114.24 88888.00 2019-05-06 02:43:53.000 126 33821.71 275.22 17114.26 88888.00 2019-05-06 02:43:54.000 126 33821.70 275.20 17114.24 88888.00 2019-05-06 02:43:55.000 126 33821.74 275.27 17114.26 37906.05 2019-05-06 02:43:56.000 126 33821.75 275.24 17114.21 88888.00 2019-05-06 02:43:57.000 126 33821.78 275.21 17114.22 88888.00 2019-05-06 02:43:58.000 126 33821.77 275.22 17114.19 88888.00 2019-05-06 02:43:59.000 126 33821.77 275.29 17114.18 88888.00 2019-05-06 02:44:00.000 126 33821.79 275.34 17114.18 37906.15 2019-05-06 02:44:01.000 126 33821.83 275.41 17114.17 88888.00 2019-05-06 02:44:02.000 126 33821.82 275.41 17114.22 88888.00 2019-05-06 02:44:03.000 126 33821.84 275.36 17114.21 88888.00 2019-05-06 02:44:04.000 126 33821.84 275.29 17114.19 88888.00 2019-05-06 02:44:05.000 126 33821.86 275.26 17114.18 37906.11 2019-05-06 02:44:06.000 126 33821.85 275.26 17114.17 88888.00 2019-05-06 02:44:07.000 126 33821.84 275.23 17114.16 88888.00 2019-05-06 02:44:08.000 126 33821.83 275.25 17114.16 88888.00 2019-05-06 02:44:09.000 126 33821.83 275.30 17114.17 88888.00 2019-05-06 02:44:10.000 126 33821.82 275.24 17114.19 37906.08 2019-05-06 02:44:11.000 126 33821.80 275.21 17114.12 88888.00 2019-05-06 02:44:12.000 126 33821.77 275.21 17114.12 88888.00 2019-05-06 02:44:13.000 126 33821.73 275.20 17114.15 88888.00 2019-05-06 02:44:14.000 126 33821.76 275.25 17114.22 88888.00 2019-05-06 02:44:15.000 126 33821.78 275.31 17114.22 37906.15 2019-05-06 02:44:16.000 126 33821.79 275.29 17114.21 88888.00 2019-05-06 02:44:17.000 126 33821.80 275.28 17114.23 88888.00 2019-05-06 02:44:18.000 126 33821.80 275.27 17114.21 88888.00 2019-05-06 02:44:19.000 126 33821.82 275.25 17114.21 88888.00 2019-05-06 02:44:20.000 126 33821.80 275.26 17114.21 37906.11 2019-05-06 02:44:21.000 126 33821.78 275.24 17114.20 88888.00 2019-05-06 02:44:22.000 126 33821.82 275.27 17114.24 88888.00 2019-05-06 02:44:23.000 126 33821.83 275.25 17114.22 88888.00 2019-05-06 02:44:24.000 126 33821.83 275.29 17114.24 88888.00 2019-05-06 02:44:25.000 126 33821.83 275.27 17114.21 37906.07 2019-05-06 02:44:26.000 126 33821.79 275.26 17114.14 88888.00 2019-05-06 02:44:27.000 126 33821.84 275.26 17114.14 88888.00 2019-05-06 02:44:28.000 126 33821.83 275.24 17114.19 88888.00 2019-05-06 02:44:29.000 126 33821.79 275.21 17114.20 88888.00 2019-05-06 02:44:30.000 126 33821.76 275.26 17114.21 37906.11 2019-05-06 02:44:31.000 126 33821.77 275.24 17114.20 88888.00 2019-05-06 02:44:32.000 126 33821.79 275.22 17114.18 88888.00 2019-05-06 02:44:33.000 126 33821.82 275.23 17114.17 88888.00 2019-05-06 02:44:34.000 126 33821.81 275.21 17114.18 88888.00 2019-05-06 02:44:35.000 126 33821.81 275.20 17114.18 37906.10 2019-05-06 02:44:36.000 126 33821.85 275.21 17114.18 88888.00 2019-05-06 02:44:37.000 126 33821.86 275.24 17114.18 88888.00 2019-05-06 02:44:38.000 126 33821.88 275.24 17114.21 88888.00 2019-05-06 02:44:39.000 126 33821.90 275.22 17114.20 88888.00 2019-05-06 02:44:40.000 126 33821.87 275.22 17114.19 37906.18 2019-05-06 02:44:41.000 126 33821.86 275.22 17114.19 88888.00 2019-05-06 02:44:42.000 126 33821.89 275.27 17114.16 88888.00 2019-05-06 02:44:43.000 126 33821.88 275.22 17114.11 88888.00 2019-05-06 02:44:44.000 126 33821.87 275.21 17114.13 88888.00 2019-05-06 02:44:45.000 126 33821.87 275.21 17114.15 37906.14 2019-05-06 02:44:46.000 126 33821.83 275.22 17114.17 88888.00 2019-05-06 02:44:47.000 126 33821.83 275.24 17114.16 88888.00 2019-05-06 02:44:48.000 126 33821.86 275.21 17114.18 88888.00 2019-05-06 02:44:49.000 126 33821.86 275.19 17114.16 88888.00 2019-05-06 02:44:50.000 126 33821.86 275.23 17114.13 37906.24 2019-05-06 02:44:51.000 126 33821.85 275.19 17114.17 88888.00 2019-05-06 02:44:52.000 126 33821.85 275.18 17114.17 88888.00 2019-05-06 02:44:53.000 126 33821.89 275.20 17114.15 88888.00 2019-05-06 02:44:54.000 126 33821.85 275.19 17114.14 88888.00 2019-05-06 02:44:55.000 126 33821.90 275.19 17114.19 37906.27 2019-05-06 02:44:56.000 126 33821.94 275.15 17114.19 88888.00 2019-05-06 02:44:57.000 126 33821.96 275.12 17114.23 88888.00 2019-05-06 02:44:58.000 126 33821.94 275.16 17114.19 88888.00 2019-05-06 02:44:59.000 126 33821.93 275.20 17114.20 88888.00 2019-05-06 02:45:00.000 126 33821.91 275.18 17114.21 37906.14 2019-05-06 02:45:01.000 126 33821.96 275.21 17114.21 88888.00 2019-05-06 02:45:02.000 126 33821.92 275.18 17114.19 88888.00 2019-05-06 02:45:03.000 126 33821.93 275.16 17114.19 88888.00 2019-05-06 02:45:04.000 126 33821.92 275.08 17114.19 88888.00 2019-05-06 02:45:05.000 126 33821.93 275.11 17114.18 37906.21 2019-05-06 02:45:06.000 126 33821.92 275.10 17114.19 88888.00 2019-05-06 02:45:07.000 126 33821.92 275.12 17114.19 88888.00 2019-05-06 02:45:08.000 126 33821.93 275.12 17114.23 88888.00 2019-05-06 02:45:09.000 126 33821.96 275.14 17114.27 88888.00 2019-05-06 02:45:10.000 126 33821.96 275.13 17114.25 37906.28 2019-05-06 02:45:11.000 126 33821.96 275.13 17114.21 88888.00 2019-05-06 02:45:12.000 126 33821.96 275.16 17114.20 88888.00 2019-05-06 02:45:13.000 126 33821.92 275.16 17114.24 88888.00 2019-05-06 02:45:14.000 126 33821.98 275.14 17114.25 88888.00 2019-05-06 02:45:15.000 126 33821.98 275.12 17114.24 37906.26 2019-05-06 02:45:16.000 126 33821.95 275.12 17114.21 88888.00 2019-05-06 02:45:17.000 126 33821.95 275.17 17114.22 88888.00 2019-05-06 02:45:18.000 126 33821.96 275.20 17114.16 88888.00 2019-05-06 02:45:19.000 126 33821.99 275.24 17114.19 88888.00 2019-05-06 02:45:20.000 126 33821.98 275.27 17114.18 37906.19 2019-05-06 02:45:21.000 126 33821.95 275.28 17114.19 88888.00 2019-05-06 02:45:22.000 126 33821.97 275.24 17114.18 88888.00 2019-05-06 02:45:23.000 126 33821.99 275.19 17114.20 88888.00 2019-05-06 02:45:24.000 126 33821.97 275.18 17114.14 88888.00 2019-05-06 02:45:25.000 126 33821.98 275.18 17114.14 37906.24 2019-05-06 02:45:26.000 126 33821.99 275.18 17114.17 88888.00 2019-05-06 02:45:27.000 126 33821.96 275.21 17114.19 88888.00 2019-05-06 02:45:28.000 126 33821.94 275.19 17114.24 88888.00 2019-05-06 02:45:29.000 126 33821.93 275.17 17114.21 88888.00 2019-05-06 02:45:30.000 126 33821.96 275.22 17114.23 37906.18 2019-05-06 02:45:31.000 126 33821.99 275.24 17114.25 88888.00 2019-05-06 02:45:32.000 126 33821.91 275.23 17114.21 88888.00 2019-05-06 02:45:33.000 126 33821.91 275.22 17114.16 88888.00 2019-05-06 02:45:34.000 126 33821.95 275.22 17114.13 88888.00 2019-05-06 02:45:35.000 126 33821.95 275.22 17114.14 37906.12 2019-05-06 02:45:36.000 126 33821.92 275.20 17114.15 88888.00 2019-05-06 02:45:37.000 126 33821.91 275.18 17114.18 88888.00 2019-05-06 02:45:38.000 126 33821.86 275.20 17114.14 88888.00 2019-05-06 02:45:39.000 126 33821.88 275.24 17114.15 88888.00 2019-05-06 02:45:40.000 126 33821.85 275.22 17114.18 37906.27 2019-05-06 02:45:41.000 126 33821.84 275.23 17114.15 88888.00 2019-05-06 02:45:42.000 126 33821.84 275.22 17114.17 88888.00 2019-05-06 02:45:43.000 126 33821.85 275.19 17114.15 88888.00 2019-05-06 02:45:44.000 126 33821.85 275.17 17114.15 88888.00 2019-05-06 02:45:45.000 126 33821.86 275.22 17114.13 37906.15 2019-05-06 02:45:46.000 126 33821.91 275.19 17114.15 88888.00 2019-05-06 02:45:47.000 126 33821.90 275.21 17114.15 88888.00 2019-05-06 02:45:48.000 126 33821.89 275.17 17114.17 88888.00 2019-05-06 02:45:49.000 126 33821.90 275.13 17114.22 88888.00 2019-05-06 02:45:50.000 126 33821.88 275.16 17114.23 37906.14 2019-05-06 02:45:51.000 126 33821.91 275.15 17114.24 88888.00 2019-05-06 02:45:52.000 126 33821.87 275.11 17114.24 88888.00 2019-05-06 02:45:53.000 126 33821.87 275.11 17114.20 88888.00 2019-05-06 02:45:54.000 126 33821.84 275.10 17114.21 88888.00 2019-05-06 02:45:55.000 126 33821.81 275.13 17114.25 37906.12 2019-05-06 02:45:56.000 126 33821.87 275.10 17114.22 88888.00 2019-05-06 02:45:57.000 126 33821.81 275.06 17114.21 88888.00 2019-05-06 02:45:58.000 126 33821.79 275.11 17114.22 88888.00 2019-05-06 02:45:59.000 126 33821.79 275.14 17114.26 88888.00 2019-05-06 02:46:00.000 126 33821.75 275.10 17114.23 37906.03 2019-05-06 02:46:01.000 126 33821.74 275.10 17114.25 88888.00 2019-05-06 02:46:02.000 126 33821.76 275.14 17114.27 88888.00 2019-05-06 02:46:03.000 126 33821.77 275.10 17114.25 88888.00 2019-05-06 02:46:04.000 126 33821.77 275.09 17114.21 88888.00 2019-05-06 02:46:05.000 126 33821.75 275.10 17114.23 37906.01 2019-05-06 02:46:06.000 126 33821.73 275.09 17114.25 88888.00 2019-05-06 02:46:07.000 126 33821.70 275.06 17114.24 88888.00 2019-05-06 02:46:08.000 126 33821.69 275.09 17114.26 88888.00 2019-05-06 02:46:09.000 126 33821.73 275.11 17114.29 88888.00 2019-05-06 02:46:10.000 126 33821.72 275.10 17114.26 37906.09 2019-05-06 02:46:11.000 126 33821.73 275.10 17114.24 88888.00 2019-05-06 02:46:12.000 126 33821.73 275.08 17114.23 88888.00 2019-05-06 02:46:13.000 126 33821.73 275.12 17114.24 88888.00 2019-05-06 02:46:14.000 126 33821.68 275.22 17114.23 88888.00 2019-05-06 02:46:15.000 126 33821.69 275.21 17114.21 37906.00 2019-05-06 02:46:16.000 126 33821.71 275.22 17114.22 88888.00 2019-05-06 02:46:17.000 126 33821.70 275.24 17114.22 88888.00 2019-05-06 02:46:18.000 126 33821.70 275.21 17114.22 88888.00 2019-05-06 02:46:19.000 126 33821.72 275.18 17114.18 88888.00 2019-05-06 02:46:20.000 126 33821.67 275.20 17114.19 37906.00 2019-05-06 02:46:21.000 126 33821.65 275.19 17114.21 88888.00 2019-05-06 02:46:22.000 126 33821.66 275.18 17114.21 88888.00 2019-05-06 02:46:23.000 126 33821.66 275.20 17114.21 88888.00 2019-05-06 02:46:24.000 126 33821.65 275.20 17114.22 88888.00 2019-05-06 02:46:25.000 126 33821.65 275.23 17114.26 37906.02 2019-05-06 02:46:26.000 126 33821.68 275.25 17114.26 88888.00 2019-05-06 02:46:27.000 126 33821.70 275.22 17114.25 88888.00 2019-05-06 02:46:28.000 126 33821.68 275.23 17114.23 88888.00 2019-05-06 02:46:29.000 126 33821.66 275.19 17114.21 88888.00 2019-05-06 02:46:30.000 126 33821.64 275.17 17114.21 37905.99 2019-05-06 02:46:31.000 126 33821.64 275.15 17114.18 88888.00 2019-05-06 02:46:32.000 126 33821.61 275.14 17114.19 88888.00 2019-05-06 02:46:33.000 126 33821.61 275.14 17114.18 88888.00 2019-05-06 02:46:34.000 126 33821.68 275.18 17114.21 88888.00 2019-05-06 02:46:35.000 126 33821.70 275.19 17114.24 37905.93 2019-05-06 02:46:36.000 126 33821.65 275.20 17114.23 88888.00 2019-05-06 02:46:37.000 126 33821.62 275.16 17114.20 88888.00 2019-05-06 02:46:38.000 126 33821.63 275.14 17114.18 88888.00 2019-05-06 02:46:39.000 126 33821.60 275.19 17114.18 88888.00 2019-05-06 02:46:40.000 126 33821.58 275.21 17114.19 37906.08 2019-05-06 02:46:41.000 126 33821.59 275.25 17114.20 88888.00 2019-05-06 02:46:42.000 126 33821.58 275.27 17114.24 88888.00 2019-05-06 02:46:43.000 126 33821.55 275.25 17114.22 88888.00 2019-05-06 02:46:44.000 126 33821.58 275.26 17114.21 88888.00 2019-05-06 02:46:45.000 126 33821.61 275.32 17114.27 37905.98 2019-05-06 02:46:46.000 126 33821.61 275.31 17114.26 88888.00 2019-05-06 02:46:47.000 126 33821.64 275.29 17114.25 88888.00 2019-05-06 02:46:48.000 126 33821.66 275.25 17114.24 88888.00 2019-05-06 02:46:49.000 126 33821.62 275.26 17114.26 88888.00 2019-05-06 02:46:50.000 126 33821.59 275.29 17114.26 37905.97 2019-05-06 02:46:51.000 126 33821.61 275.29 17114.23 88888.00 2019-05-06 02:46:52.000 126 33821.63 275.28 17114.27 88888.00 2019-05-06 02:46:53.000 126 33821.66 275.27 17114.29 88888.00 2019-05-06 02:46:54.000 126 33821.66 275.29 17114.30 88888.00 2019-05-06 02:46:55.000 126 33821.61 275.27 17114.26 37906.05 2019-05-06 02:46:56.000 126 33821.63 275.22 17114.25 88888.00 2019-05-06 02:46:57.000 126 33821.61 275.24 17114.28 88888.00 2019-05-06 02:46:58.000 126 33821.60 275.26 17114.28 88888.00 2019-05-06 02:46:59.000 126 33821.61 275.27 17114.25 88888.00 2019-05-06 02:47:00.000 126 33821.62 275.28 17114.28 37905.95 2019-05-06 02:47:01.000 126 33821.59 275.24 17114.26 88888.00 2019-05-06 02:47:02.000 126 33821.58 275.26 17114.22 88888.00 2019-05-06 02:47:03.000 126 33821.59 275.32 17114.25 88888.00 2019-05-06 02:47:04.000 126 33821.60 275.35 17114.24 88888.00 2019-05-06 02:47:05.000 126 33821.64 275.35 17114.23 37905.94 2019-05-06 02:47:06.000 126 33821.65 275.33 17114.24 88888.00 2019-05-06 02:47:07.000 126 33821.65 275.37 17114.25 88888.00 2019-05-06 02:47:08.000 126 33821.65 275.39 17114.26 88888.00 2019-05-06 02:47:09.000 126 33821.62 275.36 17114.23 88888.00 2019-05-06 02:47:10.000 126 33821.60 275.33 17114.22 37906.02 2019-05-06 02:47:11.000 126 33821.59 275.28 17114.21 88888.00 2019-05-06 02:47:12.000 126 33821.58 275.32 17114.23 88888.00 2019-05-06 02:47:13.000 126 33821.59 275.35 17114.24 88888.00 2019-05-06 02:47:14.000 126 33821.57 275.35 17114.26 88888.00 2019-05-06 02:47:15.000 126 33821.56 275.36 17114.23 37905.95 2019-05-06 02:47:16.000 126 33821.56 275.35 17114.21 88888.00 2019-05-06 02:47:17.000 126 33821.61 275.35 17114.22 88888.00 2019-05-06 02:47:18.000 126 33821.59 275.33 17114.26 88888.00 2019-05-06 02:47:19.000 126 33821.61 275.31 17114.24 88888.00 2019-05-06 02:47:20.000 126 33821.60 275.35 17114.28 37905.99 2019-05-06 02:47:21.000 126 33821.59 275.35 17114.24 88888.00 2019-05-06 02:47:22.000 126 33821.62 275.36 17114.20 88888.00 2019-05-06 02:47:23.000 126 33821.62 275.38 17114.20 88888.00 2019-05-06 02:47:24.000 126 33821.58 275.40 17114.21 88888.00 2019-05-06 02:47:25.000 126 33821.57 275.39 17114.22 37905.97 2019-05-06 02:47:26.000 126 33821.55 275.44 17114.25 88888.00 2019-05-06 02:47:27.000 126 33821.62 275.45 17114.24 88888.00 2019-05-06 02:47:28.000 126 33821.63 275.46 17114.20 88888.00 2019-05-06 02:47:29.000 126 33821.63 275.47 17114.25 88888.00 2019-05-06 02:47:30.000 126 33821.63 275.46 17114.22 37906.05 2019-05-06 02:47:31.000 126 33821.63 275.50 17114.23 88888.00 2019-05-06 02:47:32.000 126 33821.64 275.54 17114.23 88888.00 2019-05-06 02:47:33.000 126 33821.62 275.51 17114.22 88888.00 2019-05-06 02:47:34.000 126 33821.64 275.49 17114.20 88888.00 2019-05-06 02:47:35.000 126 33821.65 275.48 17114.24 37906.08 2019-05-06 02:47:36.000 126 33821.69 275.50 17114.23 88888.00 2019-05-06 02:47:37.000 126 33821.68 275.49 17114.23 88888.00 2019-05-06 02:47:38.000 126 33821.64 275.48 17114.24 88888.00 2019-05-06 02:47:39.000 126 33821.62 275.46 17114.19 88888.00 2019-05-06 02:47:40.000 126 33821.62 275.43 17114.19 37906.04 2019-05-06 02:47:41.000 126 33821.61 275.44 17114.20 88888.00 2019-05-06 02:47:42.000 126 33821.60 275.43 17114.20 88888.00 2019-05-06 02:47:43.000 126 33821.64 275.42 17114.18 88888.00 2019-05-06 02:47:44.000 126 33821.66 275.44 17114.19 88888.00 2019-05-06 02:47:45.000 126 33821.64 275.47 17114.19 37906.00 2019-05-06 02:47:46.000 126 33821.60 275.47 17114.19 88888.00 2019-05-06 02:47:47.000 126 33821.64 275.49 17114.23 88888.00 2019-05-06 02:47:48.000 126 33821.63 275.53 17114.25 88888.00 2019-05-06 02:47:49.000 126 33821.64 275.55 17114.27 88888.00 2019-05-06 02:47:50.000 126 33821.64 275.54 17114.25 37906.07 2019-05-06 02:47:51.000 126 33821.66 275.55 17114.26 88888.00 2019-05-06 02:47:52.000 126 33821.66 275.54 17114.25 88888.00 2019-05-06 02:47:53.000 126 33821.64 275.52 17114.19 88888.00 2019-05-06 02:47:54.000 126 33821.63 275.54 17114.18 88888.00 2019-05-06 02:47:55.000 126 33821.65 275.54 17114.20 37906.06 2019-05-06 02:47:56.000 126 33821.64 275.53 17114.21 88888.00 2019-05-06 02:47:57.000 126 33821.64 275.53 17114.21 88888.00 2019-05-06 02:47:58.000 126 33821.63 275.56 17114.20 88888.00 2019-05-06 02:47:59.000 126 33821.65 275.58 17114.20 88888.00 2019-05-06 02:48:00.000 126 33821.63 275.53 17114.19 37905.96 2019-05-06 02:48:01.000 126 33821.63 275.53 17114.20 88888.00 2019-05-06 02:48:02.000 126 33821.60 275.58 17114.21 88888.00 2019-05-06 02:48:03.000 126 33821.64 275.59 17114.23 88888.00 2019-05-06 02:48:04.000 126 33821.64 275.56 17114.24 88888.00 2019-05-06 02:48:05.000 126 33821.62 275.54 17114.19 37905.96 2019-05-06 02:48:06.000 126 33821.63 275.56 17114.20 88888.00 2019-05-06 02:48:07.000 126 33821.61 275.61 17114.22 88888.00 2019-05-06 02:48:08.000 126 33821.60 275.60 17114.24 88888.00 2019-05-06 02:48:09.000 126 33821.59 275.58 17114.23 88888.00 2019-05-06 02:48:10.000 126 33821.55 275.57 17114.21 37906.01 2019-05-06 02:48:11.000 126 33821.55 275.56 17114.19 88888.00 2019-05-06 02:48:12.000 126 33821.58 275.58 17114.22 88888.00 2019-05-06 02:48:13.000 126 33821.58 275.58 17114.21 88888.00 2019-05-06 02:48:14.000 126 33821.58 275.59 17114.21 88888.00 2019-05-06 02:48:15.000 126 33821.64 275.60 17114.22 37906.02 2019-05-06 02:48:16.000 126 33821.62 275.58 17114.19 88888.00 2019-05-06 02:48:17.000 126 33821.59 275.56 17114.18 88888.00 2019-05-06 02:48:18.000 126 33821.57 275.53 17114.22 88888.00 2019-05-06 02:48:19.000 126 33821.57 275.54 17114.23 88888.00 2019-05-06 02:48:20.000 126 33821.54 275.61 17114.25 37905.96 2019-05-06 02:48:21.000 126 33821.52 275.58 17114.27 88888.00 2019-05-06 02:48:22.000 126 33821.55 275.58 17114.25 88888.00 2019-05-06 02:48:23.000 126 33821.58 275.57 17114.19 88888.00 2019-05-06 02:48:24.000 126 33821.60 275.57 17114.15 88888.00 2019-05-06 02:48:25.000 126 33821.62 275.62 17114.14 37905.92 2019-05-06 02:48:26.000 126 33821.58 275.58 17114.16 88888.00 2019-05-06 02:48:27.000 126 33821.55 275.57 17114.17 88888.00 2019-05-06 02:48:28.000 126 33821.51 275.57 17114.16 88888.00 2019-05-06 02:48:29.000 126 33821.55 275.58 17114.16 88888.00 2019-05-06 02:48:30.000 126 33821.59 275.60 17114.16 37905.97 2019-05-06 02:48:31.000 126 33821.55 275.58 17114.17 88888.00 2019-05-06 02:48:32.000 126 33821.53 275.55 17114.17 88888.00 2019-05-06 02:48:33.000 126 33821.52 275.55 17114.18 88888.00 2019-05-06 02:48:34.000 126 33821.50 275.57 17114.19 88888.00 2019-05-06 02:48:35.000 126 33821.51 275.60 17114.20 37905.86 2019-05-06 02:48:36.000 126 33821.50 275.63 17114.19 88888.00 2019-05-06 02:48:37.000 126 33821.52 275.61 17114.17 88888.00 2019-05-06 02:48:38.000 126 33821.50 275.60 17114.17 88888.00 2019-05-06 02:48:39.000 126 33821.51 275.61 17114.17 88888.00 2019-05-06 02:48:40.000 126 33821.48 275.58 17114.20 37905.78 2019-05-06 02:48:41.000 126 33821.44 275.63 17114.18 88888.00 2019-05-06 02:48:42.000 126 33821.45 275.63 17114.18 88888.00 2019-05-06 02:48:43.000 126 33821.46 275.64 17114.19 88888.00 2019-05-06 02:48:44.000 126 33821.45 275.63 17114.17 88888.00 2019-05-06 02:48:45.000 126 33821.48 275.64 17114.17 37905.94 2019-05-06 02:48:46.000 126 33821.46 275.62 17114.23 88888.00 2019-05-06 02:48:47.000 126 33821.41 275.63 17114.18 88888.00 2019-05-06 02:48:48.000 126 33821.39 275.63 17114.18 88888.00 2019-05-06 02:48:49.000 126 33821.42 275.59 17114.23 88888.00 2019-05-06 02:48:50.000 126 33821.43 275.56 17114.20 37905.77 2019-05-06 02:48:51.000 126 33821.40 275.59 17114.22 88888.00 2019-05-06 02:48:52.000 126 33821.43 275.57 17114.20 88888.00 2019-05-06 02:48:53.000 126 33821.45 275.55 17114.19 88888.00 2019-05-06 02:48:54.000 126 33821.43 275.55 17114.18 88888.00 2019-05-06 02:48:55.000 126 33821.41 275.55 17114.22 37905.89 2019-05-06 02:48:56.000 126 33821.40 275.58 17114.26 88888.00 2019-05-06 02:48:57.000 126 33821.40 275.62 17114.24 88888.00 2019-05-06 02:48:58.000 126 33821.35 275.62 17114.22 88888.00 2019-05-06 02:48:59.000 126 33821.36 275.58 17114.19 88888.00 2019-05-06 02:49:00.000 126 33821.38 275.56 17114.21 37905.76 2019-05-06 02:49:01.000 126 33821.37 275.55 17114.20 88888.00 2019-05-06 02:49:02.000 126 33821.34 275.57 17114.18 88888.00 2019-05-06 02:49:03.000 126 33821.37 275.60 17114.17 88888.00 2019-05-06 02:49:04.000 126 33821.38 275.59 17114.19 88888.00 2019-05-06 02:49:05.000 126 33821.36 275.59 17114.18 37905.76 2019-05-06 02:49:06.000 126 33821.35 275.64 17114.23 88888.00 2019-05-06 02:49:07.000 126 33821.36 275.62 17114.24 88888.00 2019-05-06 02:49:08.000 126 33821.35 275.59 17114.23 88888.00 2019-05-06 02:49:09.000 126 33821.35 275.59 17114.24 88888.00 2019-05-06 02:49:10.000 126 33821.33 275.59 17114.24 37905.81 2019-05-06 02:49:11.000 126 33821.34 275.58 17114.21 88888.00 2019-05-06 02:49:12.000 126 33821.37 275.62 17114.24 88888.00 2019-05-06 02:49:13.000 126 33821.34 275.63 17114.20 88888.00 2019-05-06 02:49:14.000 126 33821.32 275.66 17114.20 88888.00 2019-05-06 02:49:15.000 126 33821.32 275.67 17114.23 37905.78 2019-05-06 02:49:16.000 126 33821.34 275.67 17114.21 88888.00 2019-05-06 02:49:17.000 126 33821.33 275.70 17114.20 88888.00 2019-05-06 02:49:18.000 126 33821.37 275.71 17114.21 88888.00 2019-05-06 02:49:19.000 126 33821.35 275.70 17114.19 88888.00 2019-05-06 02:49:20.000 126 33821.35 275.67 17114.16 37905.74 2019-05-06 02:49:21.000 126 33821.38 275.63 17114.17 88888.00 2019-05-06 02:49:22.000 126 33821.35 275.63 17114.23 88888.00 2019-05-06 02:49:23.000 126 33821.36 275.67 17114.25 88888.00 2019-05-06 02:49:24.000 126 33821.38 275.68 17114.23 88888.00 2019-05-06 02:49:25.000 126 33821.38 275.70 17114.24 37905.65 2019-05-06 02:49:26.000 126 33821.36 275.72 17114.23 88888.00 2019-05-06 02:49:27.000 126 33821.38 275.74 17114.25 88888.00 2019-05-06 02:49:28.000 126 33821.37 275.72 17114.26 88888.00 2019-05-06 02:49:29.000 126 33821.39 275.72 17114.26 88888.00 2019-05-06 02:49:30.000 126 33821.38 275.73 17114.27 37905.77 2019-05-06 02:49:31.000 126 33821.36 275.78 17114.27 88888.00 2019-05-06 02:49:32.000 126 33821.36 275.71 17114.23 88888.00 2019-05-06 02:49:33.000 126 33821.36 275.73 17114.26 88888.00 2019-05-06 02:49:34.000 126 33821.36 275.72 17114.25 88888.00 2019-05-06 02:49:35.000 126 33821.35 275.74 17114.25 37905.83 2019-05-06 02:49:36.000 126 33821.36 275.73 17114.24 88888.00 2019-05-06 02:49:37.000 126 33821.36 275.71 17114.25 88888.00 2019-05-06 02:49:38.000 126 33821.33 275.70 17114.23 88888.00 2019-05-06 02:49:39.000 126 33821.37 275.71 17114.23 88888.00 2019-05-06 02:49:40.000 126 33821.38 275.73 17114.27 37905.72 2019-05-06 02:49:41.000 126 33821.36 275.74 17114.23 88888.00 2019-05-06 02:49:42.000 126 33821.37 275.74 17114.22 88888.00 2019-05-06 02:49:43.000 126 33821.34 275.75 17114.21 88888.00 2019-05-06 02:49:44.000 126 33821.34 275.76 17114.25 88888.00 2019-05-06 02:49:45.000 126 33821.37 275.78 17114.20 37905.86 2019-05-06 02:49:46.000 126 33821.36 275.80 17114.19 88888.00 2019-05-06 02:49:47.000 126 33821.38 275.89 17114.23 88888.00 2019-05-06 02:49:48.000 126 33821.39 275.90 17114.23 88888.00 2019-05-06 02:49:49.000 126 33821.40 275.90 17114.27 88888.00 2019-05-06 02:49:50.000 126 33821.40 275.93 17114.29 37905.83 2019-05-06 02:49:51.000 126 33821.43 275.90 17114.29 88888.00 2019-05-06 02:49:52.000 126 33821.42 275.91 17114.32 88888.00 2019-05-06 02:49:53.000 126 33821.39 275.95 17114.29 88888.00 2019-05-06 02:49:54.000 126 33821.41 275.94 17114.27 88888.00 2019-05-06 02:49:55.000 126 33821.42 275.93 17114.29 37905.77 2019-05-06 02:49:56.000 126 33821.40 275.92 17114.30 88888.00 2019-05-06 02:49:57.000 126 33821.40 275.83 17114.37 88888.00 2019-05-06 02:49:58.000 126 33821.40 275.79 17114.32 88888.00 2019-05-06 02:49:59.000 126 33821.42 275.77 17114.31 88888.00 2019-05-06 02:50:00.000 126 33821.43 275.77 17114.31 37905.71 2019-05-06 02:50:01.000 126 33821.44 275.78 17114.30 88888.00 2019-05-06 02:50:02.000 126 33821.39 275.79 17114.32 88888.00 2019-05-06 02:50:03.000 126 33821.36 275.77 17114.30 88888.00 2019-05-06 02:50:04.000 126 33821.35 275.78 17114.30 88888.00 2019-05-06 02:50:05.000 126 33821.35 275.80 17114.31 37905.76 2019-05-06 02:50:06.000 126 33821.37 275.78 17114.34 88888.00 2019-05-06 02:50:07.000 126 33821.37 275.78 17114.34 88888.00 2019-05-06 02:50:08.000 126 33821.35 275.79 17114.28 88888.00 2019-05-06 02:50:09.000 126 33821.34 275.80 17114.26 88888.00 2019-05-06 02:50:10.000 126 33821.35 275.80 17114.29 37905.75 2019-05-06 02:50:11.000 126 33821.38 275.83 17114.31 88888.00 2019-05-06 02:50:12.000 126 33821.36 275.84 17114.34 88888.00 2019-05-06 02:50:13.000 126 33821.37 275.80 17114.33 88888.00 2019-05-06 02:50:14.000 126 33821.37 275.83 17114.27 88888.00 2019-05-06 02:50:15.000 126 33821.35 275.85 17114.24 37905.77 2019-05-06 02:50:16.000 126 33821.32 275.86 17114.25 88888.00 2019-05-06 02:50:17.000 126 33821.31 275.88 17114.30 88888.00 2019-05-06 02:50:18.000 126 33821.35 275.88 17114.33 88888.00 2019-05-06 02:50:19.000 126 33821.38 275.88 17114.33 88888.00 2019-05-06 02:50:20.000 126 33821.37 275.87 17114.24 37905.76 2019-05-06 02:50:21.000 126 33821.36 275.90 17114.24 88888.00 2019-05-06 02:50:22.000 126 33821.39 275.90 17114.27 88888.00 2019-05-06 02:50:23.000 126 33821.40 275.90 17114.29 88888.00 2019-05-06 02:50:24.000 126 33821.39 275.92 17114.28 88888.00 2019-05-06 02:50:25.000 126 33821.37 275.93 17114.25 37905.75 2019-05-06 02:50:26.000 126 33821.33 275.91 17114.24 88888.00 2019-05-06 02:50:27.000 126 33821.34 275.90 17114.28 88888.00 2019-05-06 02:50:28.000 126 33821.35 275.88 17114.29 88888.00 2019-05-06 02:50:29.000 126 33821.39 275.90 17114.31 88888.00 2019-05-06 02:50:30.000 126 33821.38 275.93 17114.31 37905.70 2019-05-06 02:50:31.000 126 33821.36 275.96 17114.28 88888.00 2019-05-06 02:50:32.000 126 33821.37 275.92 17114.28 88888.00 2019-05-06 02:50:33.000 126 33821.39 275.95 17114.27 88888.00 2019-05-06 02:50:34.000 126 33821.37 275.96 17114.27 88888.00 2019-05-06 02:50:35.000 126 33821.37 275.92 17114.32 37905.83 2019-05-06 02:50:36.000 126 33821.35 275.91 17114.24 88888.00 2019-05-06 02:50:37.000 126 33821.35 275.93 17114.24 88888.00 2019-05-06 02:50:38.000 126 33821.36 275.97 17114.25 88888.00 2019-05-06 02:50:39.000 126 33821.39 275.98 17114.28 88888.00 2019-05-06 02:50:40.000 126 33821.39 275.96 17114.24 37905.74 2019-05-06 02:50:41.000 126 33821.38 275.94 17114.18 88888.00 2019-05-06 02:50:42.000 126 33821.36 275.97 17114.20 88888.00 2019-05-06 02:50:43.000 126 33821.38 275.99 17114.23 88888.00 2019-05-06 02:50:44.000 126 33821.38 275.99 17114.23 88888.00 2019-05-06 02:50:45.000 126 33821.37 276.02 17114.24 37905.81 2019-05-06 02:50:46.000 126 33821.36 276.00 17114.24 88888.00 2019-05-06 02:50:47.000 126 33821.41 275.99 17114.23 88888.00 2019-05-06 02:50:48.000 126 33821.43 275.96 17114.23 88888.00 2019-05-06 02:50:49.000 126 33821.44 275.98 17114.22 88888.00 2019-05-06 02:50:50.000 126 33821.45 276.01 17114.19 37905.87 2019-05-06 02:50:51.000 126 33821.45 276.02 17114.20 88888.00 2019-05-06 02:50:52.000 126 33821.41 275.99 17114.17 88888.00 2019-05-06 02:50:53.000 126 33821.38 275.93 17114.17 88888.00 2019-05-06 02:50:54.000 126 33821.39 275.94 17114.19 88888.00 2019-05-06 02:50:55.000 126 33821.40 276.02 17114.21 37905.76 2019-05-06 02:50:56.000 126 33821.39 276.03 17114.18 88888.00 2019-05-06 02:50:57.000 126 33821.37 276.04 17114.19 88888.00 2019-05-06 02:50:58.000 126 33821.37 276.02 17114.20 88888.00 2019-05-06 02:50:59.000 126 33821.34 276.04 17114.21 88888.00 2019-05-06 02:51:00.000 126 33821.31 276.09 17114.23 37905.79 2019-05-06 02:51:01.000 126 33821.38 276.09 17114.19 88888.00 2019-05-06 02:51:02.000 126 33821.41 276.09 17114.16 88888.00 2019-05-06 02:51:03.000 126 33821.42 276.06 17114.18 88888.00 2019-05-06 02:51:04.000 126 33821.40 276.07 17114.18 88888.00 2019-05-06 02:51:05.000 126 33821.41 276.05 17114.19 37905.84 2019-05-06 02:51:06.000 126 33821.40 276.03 17114.20 88888.00 2019-05-06 02:51:07.000 126 33821.43 276.08 17114.19 88888.00 2019-05-06 02:51:08.000 126 33821.44 276.08 17114.21 88888.00 2019-05-06 02:51:09.000 126 33821.44 276.10 17114.23 88888.00 2019-05-06 02:51:10.000 126 33821.45 276.15 17114.23 37905.77 2019-05-06 02:51:11.000 126 33821.46 276.15 17114.25 88888.00 2019-05-06 02:51:12.000 126 33821.47 276.15 17114.27 88888.00 2019-05-06 02:51:13.000 126 33821.49 276.14 17114.25 88888.00 2019-05-06 02:51:14.000 126 33821.47 276.08 17114.27 88888.00 2019-05-06 02:51:15.000 126 33821.46 276.10 17114.26 37905.81 2019-05-06 02:51:16.000 126 33821.43 276.14 17114.25 88888.00 2019-05-06 02:51:17.000 126 33821.40 276.13 17114.24 88888.00 2019-05-06 02:51:18.000 126 33821.44 276.15 17114.20 88888.00 2019-05-06 02:51:19.000 126 33821.48 276.19 17114.20 88888.00 2019-05-06 02:51:20.000 126 33821.47 276.20 17114.21 37905.85 2019-05-06 02:51:21.000 126 33821.40 276.23 17114.20 88888.00 2019-05-06 02:51:22.000 126 33821.40 276.23 17114.20 88888.00 2019-05-06 02:51:23.000 126 33821.42 276.19 17114.17 88888.00 2019-05-06 02:51:24.000 126 33821.44 276.17 17114.19 88888.00 2019-05-06 02:51:25.000 126 33821.46 276.18 17114.23 37905.91 2019-05-06 02:51:26.000 126 33821.45 276.19 17114.22 88888.00 2019-05-06 02:51:27.000 126 33821.44 276.18 17114.19 88888.00 2019-05-06 02:51:28.000 126 33821.45 276.16 17114.16 88888.00 2019-05-06 02:51:29.000 126 33821.47 276.17 17114.17 88888.00 2019-05-06 02:51:30.000 126 33821.43 276.20 17114.18 37905.79 2019-05-06 02:51:31.000 126 33821.41 276.17 17114.18 88888.00 2019-05-06 02:51:32.000 126 33821.42 276.14 17114.17 88888.00 2019-05-06 02:51:33.000 126 33821.45 276.13 17114.20 88888.00 2019-05-06 02:51:34.000 126 33821.47 276.13 17114.20 88888.00 2019-05-06 02:51:35.000 126 33821.42 276.12 17114.22 37905.79 2019-05-06 02:51:36.000 126 33821.41 276.12 17114.21 88888.00 2019-05-06 02:51:37.000 126 33821.42 276.19 17114.20 88888.00 2019-05-06 02:51:38.000 126 33821.46 276.18 17114.21 88888.00 2019-05-06 02:51:39.000 126 33821.46 276.16 17114.20 88888.00 2019-05-06 02:51:40.000 126 33821.45 276.21 17114.21 37905.76 2019-05-06 02:51:41.000 126 33821.44 276.20 17114.22 88888.00 2019-05-06 02:51:42.000 126 33821.45 276.20 17114.18 88888.00 2019-05-06 02:51:43.000 126 33821.45 276.19 17114.14 88888.00 2019-05-06 02:51:44.000 126 33821.47 276.18 17114.19 88888.00 2019-05-06 02:51:45.000 126 33821.49 276.18 17114.17 37905.78 2019-05-06 02:51:46.000 126 33821.45 276.18 17114.19 88888.00 2019-05-06 02:51:47.000 126 33821.42 276.21 17114.16 88888.00 2019-05-06 02:51:48.000 126 33821.42 276.18 17114.14 88888.00 2019-05-06 02:51:49.000 126 33821.45 276.18 17114.14 88888.00 2019-05-06 02:51:50.000 126 33821.46 276.20 17114.13 37905.83 2019-05-06 02:51:51.000 126 33821.45 276.19 17114.11 88888.00 2019-05-06 02:51:52.000 126 33821.44 276.21 17114.14 88888.00 2019-05-06 02:51:53.000 126 33821.45 276.22 17114.15 88888.00 2019-05-06 02:51:54.000 126 33821.43 276.21 17114.19 88888.00 2019-05-06 02:51:55.000 126 33821.43 276.22 17114.17 37905.78 2019-05-06 02:51:56.000 126 33821.43 276.23 17114.15 88888.00 2019-05-06 02:51:57.000 126 33821.44 276.25 17114.16 88888.00 2019-05-06 02:51:58.000 126 33821.41 276.26 17114.16 88888.00 2019-05-06 02:51:59.000 126 33821.42 276.23 17114.14 88888.00 2019-05-06 02:52:00.000 126 33821.47 276.20 17114.13 37905.78 2019-05-06 02:52:01.000 126 33821.48 276.22 17114.16 88888.00 2019-05-06 02:52:02.000 126 33821.46 276.21 17114.13 88888.00 2019-05-06 02:52:03.000 126 33821.46 276.24 17114.15 88888.00 2019-05-06 02:52:04.000 126 33821.49 276.24 17114.15 88888.00 2019-05-06 02:52:05.000 126 33821.50 276.22 17114.15 37905.82 2019-05-06 02:52:06.000 126 33821.53 276.25 17114.13 88888.00 2019-05-06 02:52:07.000 126 33821.54 276.28 17114.14 88888.00 2019-05-06 02:52:08.000 126 33821.55 276.26 17114.16 88888.00 2019-05-06 02:52:09.000 126 33821.55 276.27 17114.18 88888.00 2019-05-06 02:52:10.000 126 33821.52 276.24 17114.23 37905.87 2019-05-06 02:52:11.000 126 33821.48 276.28 17114.25 88888.00 2019-05-06 02:52:12.000 126 33821.47 276.30 17114.22 88888.00 2019-05-06 02:52:13.000 126 33821.46 276.25 17114.21 88888.00 2019-05-06 02:52:14.000 126 33821.49 276.26 17114.22 88888.00 2019-05-06 02:52:15.000 126 33821.48 276.26 17114.21 37905.79 2019-05-06 02:52:16.000 126 33821.49 276.23 17114.19 88888.00 2019-05-06 02:52:17.000 126 33821.47 276.25 17114.24 88888.00 2019-05-06 02:52:18.000 126 33821.47 276.26 17114.18 88888.00 2019-05-06 02:52:19.000 126 33821.47 276.22 17114.15 88888.00 2019-05-06 02:52:20.000 126 33821.47 276.21 17114.15 37905.84 2019-05-06 02:52:21.000 126 33821.48 276.22 17114.13 88888.00 2019-05-06 02:52:22.000 126 33821.50 276.23 17114.16 88888.00 2019-05-06 02:52:23.000 126 33821.50 276.23 17114.16 88888.00 2019-05-06 02:52:24.000 126 33821.51 276.21 17114.17 88888.00 2019-05-06 02:52:25.000 126 33821.50 276.23 17114.15 37905.90 2019-05-06 02:52:26.000 126 33821.48 276.24 17114.16 88888.00 2019-05-06 02:52:27.000 126 33821.48 276.29 17114.14 88888.00 2019-05-06 02:52:28.000 126 33821.47 276.33 17114.20 88888.00 2019-05-06 02:52:29.000 126 33821.45 276.40 17114.16 88888.00 2019-05-06 02:52:30.000 126 33821.46 276.30 17114.13 37905.75 2019-05-06 02:52:31.000 126 33821.43 276.22 17114.14 88888.00 2019-05-06 02:52:32.000 126 33821.43 276.29 17114.14 88888.00 2019-05-06 02:52:33.000 126 33821.43 276.26 17114.20 88888.00 2019-05-06 02:52:34.000 126 33821.44 276.22 17114.18 88888.00 2019-05-06 02:52:35.000 126 33821.42 276.20 17114.18 37905.80 2019-05-06 02:52:36.000 126 33821.39 276.22 17114.16 88888.00 2019-05-06 02:52:37.000 126 33821.36 276.29 17114.20 88888.00 2019-05-06 02:52:38.000 126 33821.39 276.29 17114.21 88888.00 2019-05-06 02:52:39.000 126 33821.44 276.28 17114.20 88888.00 2019-05-06 02:52:40.000 126 33821.39 276.28 17114.17 37905.74 2019-05-06 02:52:41.000 126 33821.38 276.29 17114.16 88888.00 2019-05-06 02:52:42.000 126 33821.41 276.28 17114.20 88888.00 2019-05-06 02:52:43.000 126 33821.40 276.27 17114.18 88888.00 2019-05-06 02:52:44.000 126 33821.39 276.25 17114.20 88888.00 2019-05-06 02:52:45.000 126 33821.40 276.26 17114.19 37905.74 2019-05-06 02:52:46.000 126 33821.43 276.30 17114.18 88888.00 2019-05-06 02:52:47.000 126 33821.42 276.33 17114.18 88888.00 2019-05-06 02:52:48.000 126 33821.36 276.32 17114.20 88888.00 2019-05-06 02:52:49.000 126 33821.38 276.28 17114.24 88888.00 2019-05-06 02:52:50.000 126 33821.38 276.27 17114.25 37905.75 2019-05-06 02:52:51.000 126 33821.39 276.25 17114.23 88888.00 2019-05-06 02:52:52.000 126 33821.36 276.24 17114.22 88888.00 2019-05-06 02:52:53.000 126 33821.31 276.24 17114.16 88888.00 2019-05-06 02:52:54.000 126 33821.36 276.24 17114.13 88888.00 2019-05-06 02:52:55.000 126 33821.35 276.25 17114.19 37905.79 2019-05-06 02:52:56.000 126 33821.36 276.27 17114.20 88888.00 2019-05-06 02:52:57.000 126 33821.35 276.32 17114.19 88888.00 2019-05-06 02:52:58.000 126 33821.32 276.30 17114.20 88888.00 2019-05-06 02:52:59.000 126 33821.34 276.30 17114.17 88888.00 2019-05-06 02:53:00.000 126 33821.30 276.28 17114.15 37905.76 2019-05-06 02:53:01.000 126 33821.33 276.26 17114.19 88888.00 2019-05-06 02:53:02.000 126 33821.36 276.25 17114.21 88888.00 2019-05-06 02:53:03.000 126 33821.38 276.23 17114.20 88888.00 2019-05-06 02:53:04.000 126 33821.36 276.23 17114.22 88888.00 2019-05-06 02:53:05.000 126 33821.35 276.21 17114.19 37905.78 2019-05-06 02:53:06.000 126 33821.36 276.24 17114.21 88888.00 2019-05-06 02:53:07.000 126 33821.32 276.27 17114.24 88888.00 2019-05-06 02:53:08.000 126 33821.38 276.26 17114.25 88888.00 2019-05-06 02:53:09.000 126 33821.38 276.26 17114.25 88888.00 2019-05-06 02:53:10.000 126 33821.39 276.31 17114.24 37905.70 2019-05-06 02:53:11.000 126 33821.39 276.30 17114.26 88888.00 2019-05-06 02:53:12.000 126 33821.37 276.28 17114.23 88888.00 2019-05-06 02:53:13.000 126 33821.33 276.32 17114.24 88888.00 2019-05-06 02:53:14.000 126 33821.35 276.32 17114.27 88888.00 2019-05-06 02:53:15.000 126 33821.37 276.26 17114.28 37905.70 2019-05-06 02:53:16.000 126 33821.34 276.30 17114.22 88888.00 2019-05-06 02:53:17.000 126 33821.34 276.30 17114.19 88888.00 2019-05-06 02:53:18.000 126 33821.32 276.29 17114.18 88888.00 2019-05-06 02:53:19.000 126 33821.32 276.28 17114.19 88888.00 2019-05-06 02:53:20.000 126 33821.32 276.32 17114.23 37905.73 2019-05-06 02:53:21.000 126 33821.38 276.40 17114.21 88888.00 2019-05-06 02:53:22.000 126 33821.35 276.39 17114.22 88888.00 2019-05-06 02:53:23.000 126 33821.35 276.42 17114.24 88888.00 2019-05-06 02:53:24.000 126 33821.36 276.41 17114.23 88888.00 2019-05-06 02:53:25.000 126 33821.35 276.42 17114.27 37905.72 2019-05-06 02:53:26.000 126 33821.33 276.41 17114.27 88888.00 2019-05-06 02:53:27.000 126 33821.34 276.44 17114.25 88888.00 2019-05-06 02:53:28.000 126 33821.38 276.47 17114.26 88888.00 2019-05-06 02:53:29.000 126 33821.35 276.40 17114.29 88888.00 2019-05-06 02:53:30.000 126 33821.31 276.30 17114.26 37905.69 2019-05-06 02:53:31.000 126 33821.31 276.30 17114.27 88888.00 2019-05-06 02:53:32.000 126 33821.35 276.30 17114.26 88888.00 2019-05-06 02:53:33.000 126 33821.36 276.30 17114.25 88888.00 2019-05-06 02:53:34.000 126 33821.34 276.27 17114.24 88888.00 2019-05-06 02:53:35.000 126 33821.36 276.28 17114.24 37905.65 2019-05-06 02:53:36.000 126 33821.38 276.26 17114.22 88888.00 2019-05-06 02:53:37.000 126 33821.33 276.24 17114.20 88888.00 2019-05-06 02:53:38.000 126 33821.39 276.25 17114.22 88888.00 2019-05-06 02:53:39.000 126 33821.38 276.25 17114.18 88888.00 2019-05-06 02:53:40.000 126 33821.41 276.24 17114.19 37905.65 2019-05-06 02:53:41.000 126 33821.39 276.26 17114.26 88888.00 2019-05-06 02:53:42.000 126 33821.37 276.28 17114.22 88888.00 2019-05-06 02:53:43.000 126 33821.36 276.31 17114.22 88888.00 2019-05-06 02:53:44.000 126 33821.34 276.31 17114.23 88888.00 2019-05-06 02:53:45.000 126 33821.31 276.30 17114.21 37905.75 2019-05-06 02:53:46.000 126 33821.32 276.30 17114.21 88888.00 2019-05-06 02:53:47.000 126 33821.35 276.29 17114.20 88888.00 2019-05-06 02:53:48.000 126 33821.36 276.27 17114.25 88888.00 2019-05-06 02:53:49.000 126 33821.36 276.29 17114.26 88888.00 2019-05-06 02:53:50.000 126 33821.33 276.30 17114.22 37905.69 2019-05-06 02:53:51.000 126 33821.35 276.28 17114.23 88888.00 2019-05-06 02:53:52.000 126 33821.32 276.32 17114.20 88888.00 2019-05-06 02:53:53.000 126 33821.31 276.30 17114.20 88888.00 2019-05-06 02:53:54.000 126 33821.32 276.27 17114.22 88888.00 2019-05-06 02:53:55.000 126 33821.33 276.30 17114.23 37905.78 2019-05-06 02:53:56.000 126 33821.37 276.29 17114.29 88888.00 2019-05-06 02:53:57.000 126 33821.36 276.31 17114.30 88888.00 2019-05-06 02:53:58.000 126 33821.35 276.29 17114.23 88888.00 2019-05-06 02:53:59.000 126 33821.34 276.32 17114.24 88888.00 2019-05-06 02:54:00.000 126 33821.37 276.30 17114.25 37905.68 2019-05-06 02:54:01.000 126 33821.34 276.26 17114.25 88888.00 2019-05-06 02:54:02.000 126 33821.33 276.25 17114.30 88888.00 2019-05-06 02:54:03.000 126 33821.34 276.25 17114.31 88888.00 2019-05-06 02:54:04.000 126 33821.37 276.26 17114.26 88888.00 2019-05-06 02:54:05.000 126 33821.36 276.28 17114.24 37905.71 2019-05-06 02:54:06.000 126 33821.36 276.31 17114.24 88888.00 2019-05-06 02:54:07.000 126 33821.39 276.37 17114.23 88888.00 2019-05-06 02:54:08.000 126 33821.39 276.34 17114.19 88888.00 2019-05-06 02:54:09.000 126 33821.42 276.28 17114.21 88888.00 2019-05-06 02:54:10.000 126 33821.40 276.29 17114.22 37905.72 2019-05-06 02:54:11.000 126 33821.39 276.33 17114.18 88888.00 2019-05-06 02:54:12.000 126 33821.41 276.35 17114.18 88888.00 2019-05-06 02:54:13.000 126 33821.43 276.32 17114.19 88888.00 2019-05-06 02:54:14.000 126 33821.36 276.29 17114.17 88888.00 2019-05-06 02:54:15.000 126 33821.36 276.29 17114.13 37905.77 2019-05-06 02:54:16.000 126 33821.37 276.33 17114.18 88888.00 2019-05-06 02:54:17.000 126 33821.40 276.32 17114.23 88888.00 2019-05-06 02:54:18.000 126 33821.38 276.30 17114.21 88888.00 2019-05-06 02:54:19.000 126 33821.40 276.35 17114.23 88888.00 2019-05-06 02:54:20.000 126 33821.44 276.35 17114.22 37905.68 2019-05-06 02:54:21.000 126 33821.40 276.39 17114.21 88888.00 2019-05-06 02:54:22.000 126 33821.38 276.38 17114.27 88888.00 2019-05-06 02:54:23.000 126 33821.41 276.36 17114.27 88888.00 2019-05-06 02:54:24.000 126 33821.40 276.34 17114.24 88888.00 2019-05-06 02:54:25.000 126 33821.44 276.35 17114.26 37905.74 2019-05-06 02:54:26.000 126 33821.45 276.33 17114.26 88888.00 2019-05-06 02:54:27.000 126 33821.43 276.32 17114.25 88888.00 2019-05-06 02:54:28.000 126 33821.44 276.35 17114.23 88888.00 2019-05-06 02:54:29.000 126 33821.49 276.32 17114.20 88888.00 2019-05-06 02:54:30.000 126 33821.49 276.34 17114.23 37905.69 2019-05-06 02:54:31.000 126 33821.46 276.36 17114.24 88888.00 2019-05-06 02:54:32.000 126 33821.44 276.35 17114.26 88888.00 2019-05-06 02:54:33.000 126 33821.42 276.32 17114.26 88888.00 2019-05-06 02:54:34.000 126 33821.39 276.30 17114.25 88888.00 2019-05-06 02:54:35.000 126 33821.40 276.29 17114.24 37905.73 2019-05-06 02:54:36.000 126 33821.38 276.26 17114.22 88888.00 2019-05-06 02:54:37.000 126 33821.39 276.30 17114.18 88888.00 2019-05-06 02:54:38.000 126 33821.42 276.30 17114.21 88888.00 2019-05-06 02:54:39.000 126 33821.37 276.28 17114.23 88888.00 2019-05-06 02:54:40.000 126 33821.37 276.29 17114.24 37905.68 2019-05-06 02:54:41.000 126 33821.34 276.28 17114.26 88888.00 2019-05-06 02:54:42.000 126 33821.32 276.31 17114.24 88888.00 2019-05-06 02:54:43.000 126 33821.30 276.31 17114.25 88888.00 2019-05-06 02:54:44.000 126 33821.29 276.27 17114.24 88888.00 2019-05-06 02:54:45.000 126 33821.27 276.28 17114.26 37905.67 2019-05-06 02:54:46.000 126 33821.28 276.32 17114.25 88888.00 2019-05-06 02:54:47.000 126 33821.27 276.31 17114.20 88888.00 2019-05-06 02:54:48.000 126 33821.28 276.31 17114.24 88888.00 2019-05-06 02:54:49.000 126 33821.30 276.34 17114.29 88888.00 2019-05-06 02:54:50.000 126 33821.30 276.37 17114.32 37905.75 2019-05-06 02:54:51.000 126 33821.28 276.35 17114.29 88888.00 2019-05-06 02:54:52.000 126 33821.27 276.35 17114.29 88888.00 2019-05-06 02:54:53.000 126 33821.28 276.34 17114.29 88888.00 2019-05-06 02:54:54.000 126 33821.31 276.28 17114.28 88888.00 2019-05-06 02:54:55.000 126 33821.30 276.30 17114.28 37905.73 2019-05-06 02:54:56.000 126 33821.31 276.20 17114.28 88888.00 2019-05-06 02:54:57.000 126 33821.32 276.19 17114.27 88888.00 2019-05-06 02:54:58.000 126 33821.31 276.18 17114.30 88888.00 2019-05-06 02:54:59.000 126 33821.32 276.16 17114.34 88888.00 2019-05-06 02:55:00.000 126 33821.29 276.12 17114.31 37905.65 2019-05-06 02:55:01.000 126 33821.30 276.13 17114.32 88888.00 2019-05-06 02:55:02.000 126 33821.29 276.13 17114.31 88888.00 2019-05-06 02:55:03.000 126 33821.27 276.24 17114.30 88888.00 2019-05-06 02:55:04.000 126 33821.33 276.37 17114.29 88888.00 2019-05-06 02:55:05.000 126 33821.38 276.37 17114.26 37905.63 2019-05-06 02:55:06.000 126 33821.40 276.34 17114.23 88888.00 2019-05-06 02:55:07.000 126 33821.35 276.39 17114.24 88888.00 2019-05-06 02:55:08.000 126 33821.36 276.36 17114.25 88888.00 2019-05-06 02:55:09.000 126 33821.37 276.23 17114.24 88888.00 2019-05-06 02:55:10.000 126 33821.36 276.18 17114.27 37905.60 2019-05-06 02:55:11.000 126 33821.35 276.19 17114.25 88888.00 2019-05-06 02:55:12.000 126 33821.35 276.21 17114.22 88888.00 2019-05-06 02:55:13.000 126 33821.34 276.25 17114.25 88888.00 2019-05-06 02:55:14.000 126 33821.31 276.25 17114.26 88888.00 2019-05-06 02:55:15.000 126 33821.26 276.22 17114.25 37905.65 2019-05-06 02:55:16.000 126 33821.28 276.21 17114.28 88888.00 2019-05-06 02:55:17.000 126 33821.29 276.20 17114.27 88888.00 2019-05-06 02:55:18.000 126 33821.27 276.20 17114.25 88888.00 2019-05-06 02:55:19.000 126 33821.27 276.19 17114.23 88888.00 2019-05-06 02:55:20.000 126 33821.30 276.19 17114.21 37905.63 2019-05-06 02:55:21.000 126 33821.30 276.17 17114.17 88888.00 2019-05-06 02:55:22.000 126 33821.28 276.18 17114.14 88888.00 2019-05-06 02:55:23.000 126 33821.29 276.17 17114.15 88888.00 2019-05-06 02:55:24.000 126 33821.31 276.19 17114.16 88888.00 2019-05-06 02:55:25.000 126 33821.31 276.17 17114.18 37905.68 2019-05-06 02:55:26.000 126 33821.30 276.08 17114.22 88888.00 2019-05-06 02:55:27.000 126 33821.32 276.12 17114.28 88888.00 2019-05-06 02:55:28.000 126 33821.35 276.15 17114.27 88888.00 2019-05-06 02:55:29.000 126 33821.36 276.13 17114.23 88888.00 2019-05-06 02:55:30.000 126 33821.35 276.17 17114.22 37905.66 2019-05-06 02:55:31.000 126 33821.32 276.16 17114.24 88888.00 2019-05-06 02:55:32.000 126 33821.36 276.13 17114.24 88888.00 2019-05-06 02:55:33.000 126 33821.38 276.14 17114.27 88888.00 2019-05-06 02:55:34.000 126 33821.36 276.16 17114.23 88888.00 2019-05-06 02:55:35.000 126 33821.32 276.13 17114.20 37905.74 2019-05-06 02:55:36.000 126 33821.35 276.15 17114.20 88888.00 2019-05-06 02:55:37.000 126 33821.35 276.19 17114.19 88888.00 2019-05-06 02:55:38.000 126 33821.29 276.20 17114.21 88888.00 2019-05-06 02:55:39.000 126 33821.31 276.17 17114.24 88888.00 2019-05-06 02:55:40.000 126 33821.30 276.16 17114.25 37905.75 2019-05-06 02:55:41.000 126 33821.31 276.17 17114.25 88888.00 2019-05-06 02:55:42.000 126 33821.31 276.20 17114.24 88888.00 2019-05-06 02:55:43.000 126 33821.31 276.18 17114.21 88888.00 2019-05-06 02:55:44.000 126 33821.28 276.19 17114.24 88888.00 2019-05-06 02:55:45.000 126 33821.30 276.17 17114.19 37905.70 2019-05-06 02:55:46.000 126 33821.29 276.17 17114.13 88888.00 2019-05-06 02:55:47.000 126 33821.32 276.19 17114.17 88888.00 2019-05-06 02:55:48.000 126 33821.31 276.18 17114.22 88888.00 2019-05-06 02:55:49.000 126 33821.30 276.21 17114.23 88888.00 2019-05-06 02:55:50.000 126 33821.33 276.23 17114.24 37905.78 2019-05-06 02:55:51.000 126 33821.34 276.21 17114.24 88888.00 2019-05-06 02:55:52.000 126 33821.33 276.19 17114.23 88888.00 2019-05-06 02:55:53.000 126 33821.32 276.18 17114.23 88888.00 2019-05-06 02:55:54.000 126 33821.36 276.18 17114.25 88888.00 2019-05-06 02:55:55.000 126 33821.32 276.17 17114.22 37905.73 2019-05-06 02:55:56.000 126 33821.33 276.21 17114.23 88888.00 2019-05-06 02:55:57.000 126 33821.34 276.25 17114.24 88888.00 2019-05-06 02:55:58.000 126 33821.35 276.26 17114.25 88888.00 2019-05-06 02:55:59.000 126 33821.34 276.25 17114.21 88888.00 2019-05-06 02:56:00.000 126 33821.35 276.25 17114.17 37905.65 2019-05-06 02:56:01.000 126 33821.37 276.24 17114.21 88888.00 2019-05-06 02:56:02.000 126 33821.34 276.23 17114.22 88888.00 2019-05-06 02:56:03.000 126 33821.31 276.24 17114.19 88888.00 2019-05-06 02:56:04.000 126 33821.30 276.26 17114.22 88888.00 2019-05-06 02:56:05.000 126 33821.35 276.23 17114.21 37905.72 2019-05-06 02:56:06.000 126 33821.40 276.20 17114.20 88888.00 2019-05-06 02:56:07.000 126 33821.39 276.19 17114.26 88888.00 2019-05-06 02:56:08.000 126 33821.38 276.23 17114.22 88888.00 2019-05-06 02:56:09.000 126 33821.41 276.22 17114.17 88888.00 2019-05-06 02:56:10.000 126 33821.39 276.20 17114.20 37905.81 2019-05-06 02:56:11.000 126 33821.36 276.21 17114.20 88888.00 2019-05-06 02:56:12.000 126 33821.32 276.20 17114.20 88888.00 2019-05-06 02:56:13.000 126 33821.34 276.18 17114.19 88888.00 2019-05-06 02:56:14.000 126 33821.40 276.19 17114.14 88888.00 2019-05-06 02:56:15.000 126 33821.47 276.19 17114.16 37905.76 2019-05-06 02:56:16.000 126 33821.45 276.19 17114.17 88888.00 2019-05-06 02:56:17.000 126 33821.42 276.18 17114.16 88888.00 2019-05-06 02:56:18.000 126 33821.40 276.18 17114.20 88888.00 2019-05-06 02:56:19.000 126 33821.43 276.16 17114.21 88888.00 2019-05-06 02:56:20.000 126 33821.42 276.13 17114.19 37905.78 2019-05-06 02:56:21.000 126 33821.39 276.16 17114.16 88888.00 2019-05-06 02:56:22.000 126 33821.41 276.19 17114.13 88888.00 2019-05-06 02:56:23.000 126 33821.46 276.23 17114.14 88888.00 2019-05-06 02:56:24.000 126 33821.46 276.21 17114.14 88888.00 2019-05-06 02:56:25.000 126 33821.42 276.16 17114.14 37905.81 2019-05-06 02:56:26.000 126 33821.43 276.16 17114.14 88888.00 2019-05-06 02:56:27.000 126 33821.47 276.20 17114.12 88888.00 2019-05-06 02:56:28.000 126 33821.47 276.21 17114.12 88888.00 2019-05-06 02:56:29.000 126 33821.48 276.18 17114.13 88888.00 2019-05-06 02:56:30.000 126 33821.47 276.17 17114.09 37905.76 2019-05-06 02:56:31.000 126 33821.47 276.19 17114.09 88888.00 2019-05-06 02:56:32.000 126 33821.42 276.16 17114.09 88888.00 2019-05-06 02:56:33.000 126 33821.43 276.12 17114.11 88888.00 2019-05-06 02:56:34.000 126 33821.43 276.15 17114.12 88888.00 2019-05-06 02:56:35.000 126 33821.42 276.15 17114.13 37905.85 2019-05-06 02:56:36.000 126 33821.42 276.12 17114.11 88888.00 2019-05-06 02:56:37.000 126 33821.43 276.13 17114.11 88888.00 2019-05-06 02:56:38.000 126 33821.42 276.11 17114.13 88888.00 2019-05-06 02:56:39.000 126 33821.42 276.07 17114.15 88888.00 2019-05-06 02:56:40.000 126 33821.43 276.06 17114.16 37905.79 2019-05-06 02:56:41.000 126 33821.44 276.11 17114.15 88888.00 2019-05-06 02:56:42.000 126 33821.46 276.12 17114.16 88888.00 2019-05-06 02:56:43.000 126 33821.45 276.10 17114.22 88888.00 2019-05-06 02:56:44.000 126 33821.47 276.08 17114.18 88888.00 2019-05-06 02:56:45.000 126 33821.46 276.08 17114.16 37905.76 2019-05-06 02:56:46.000 126 33821.46 276.05 17114.16 88888.00 2019-05-06 02:56:47.000 126 33821.45 276.10 17114.17 88888.00 2019-05-06 02:56:48.000 126 33821.46 276.14 17114.19 88888.00 2019-05-06 02:56:49.000 126 33821.43 276.14 17114.21 88888.00 2019-05-06 02:56:50.000 126 33821.40 276.11 17114.21 37905.74 2019-05-06 02:56:51.000 126 33821.41 276.08 17114.23 88888.00 2019-05-06 02:56:52.000 126 33821.39 276.05 17114.23 88888.00 2019-05-06 02:56:53.000 126 33821.42 276.05 17114.20 88888.00 2019-05-06 02:56:54.000 126 33821.42 276.10 17114.18 88888.00 2019-05-06 02:56:55.000 126 33821.41 276.10 17114.13 37905.76 2019-05-06 02:56:56.000 126 33821.42 276.08 17114.13 88888.00 2019-05-06 02:56:57.000 126 33821.43 276.07 17114.18 88888.00 2019-05-06 02:56:58.000 126 33821.42 276.08 17114.19 88888.00 2019-05-06 02:56:59.000 126 33821.45 276.09 17114.21 88888.00 2019-05-06 02:57:00.000 126 33821.43 276.08 17114.21 37905.74 2019-05-06 02:57:01.000 126 33821.40 276.10 17114.22 88888.00 2019-05-06 02:57:02.000 126 33821.42 276.07 17114.26 88888.00 2019-05-06 02:57:03.000 126 33821.42 276.09 17114.25 88888.00 2019-05-06 02:57:04.000 126 33821.43 276.11 17114.23 88888.00 2019-05-06 02:57:05.000 126 33821.44 276.11 17114.23 37905.84 2019-05-06 02:57:06.000 126 33821.41 276.11 17114.23 88888.00 2019-05-06 02:57:07.000 126 33821.38 276.07 17114.22 88888.00 2019-05-06 02:57:08.000 126 33821.38 276.10 17114.26 88888.00 2019-05-06 02:57:09.000 126 33821.40 276.09 17114.26 88888.00 2019-05-06 02:57:10.000 126 33821.43 276.05 17114.25 37905.81 2019-05-06 02:57:11.000 126 33821.38 276.04 17114.23 88888.00 2019-05-06 02:57:12.000 126 33821.36 276.01 17114.24 88888.00 2019-05-06 02:57:13.000 126 33821.38 276.01 17114.24 88888.00 2019-05-06 02:57:14.000 126 33821.40 276.04 17114.26 88888.00 2019-05-06 02:57:15.000 126 33821.39 276.09 17114.28 37905.83 2019-05-06 02:57:16.000 126 33821.42 276.06 17114.25 88888.00 2019-05-06 02:57:17.000 126 33821.43 276.05 17114.27 88888.00 2019-05-06 02:57:18.000 126 33821.42 276.06 17114.24 88888.00 2019-05-06 02:57:19.000 126 33821.42 276.04 17114.23 88888.00 2019-05-06 02:57:20.000 126 33821.45 276.01 17114.23 37905.81 2019-05-06 02:57:21.000 126 33821.48 276.03 17114.20 88888.00 2019-05-06 02:57:22.000 126 33821.43 276.00 17114.23 88888.00 2019-05-06 02:57:23.000 126 33821.44 276.03 17114.23 88888.00 2019-05-06 02:57:24.000 126 33821.42 276.03 17114.19 88888.00 2019-05-06 02:57:25.000 126 33821.46 276.06 17114.21 37905.76 2019-05-06 02:57:26.000 126 33821.41 276.03 17114.18 88888.00 2019-05-06 02:57:27.000 126 33821.39 276.04 17114.18 88888.00 2019-05-06 02:57:28.000 126 33821.37 275.98 17114.20 88888.00 2019-05-06 02:57:29.000 126 33821.37 275.92 17114.20 88888.00 2019-05-06 02:57:30.000 126 33821.39 275.93 17114.24 37905.79 2019-05-06 02:57:31.000 126 33821.42 275.94 17114.26 88888.00 2019-05-06 02:57:32.000 126 33821.40 275.93 17114.21 88888.00 2019-05-06 02:57:33.000 126 33821.40 275.93 17114.19 88888.00 2019-05-06 02:57:34.000 126 33821.41 275.90 17114.20 88888.00 2019-05-06 02:57:35.000 126 33821.43 275.92 17114.19 37905.84 2019-05-06 02:57:36.000 126 33821.43 275.94 17114.25 88888.00 2019-05-06 02:57:37.000 126 33821.46 275.93 17114.26 88888.00 2019-05-06 02:57:38.000 126 33821.47 275.94 17114.26 88888.00 2019-05-06 02:57:39.000 126 33821.47 275.96 17114.20 88888.00 2019-05-06 02:57:40.000 126 33821.46 275.97 17114.21 37905.80 2019-05-06 02:57:41.000 126 33821.45 275.91 17114.21 88888.00 2019-05-06 02:57:42.000 126 33821.47 275.90 17114.20 88888.00 2019-05-06 02:57:43.000 126 33821.47 275.91 17114.20 88888.00 2019-05-06 02:57:44.000 126 33821.43 275.86 17114.20 88888.00 2019-05-06 02:57:45.000 126 33821.43 275.87 17114.22 37905.75 2019-05-06 02:57:46.000 126 33821.44 275.87 17114.22 88888.00 2019-05-06 02:57:47.000 126 33821.45 275.88 17114.22 88888.00 2019-05-06 02:57:48.000 126 33821.46 275.87 17114.19 88888.00 2019-05-06 02:57:49.000 126 33821.48 275.86 17114.19 88888.00 2019-05-06 02:57:50.000 126 33821.47 275.89 17114.19 37905.78 2019-05-06 02:57:51.000 126 33821.45 275.89 17114.21 88888.00 2019-05-06 02:57:52.000 126 33821.44 275.82 17114.19 88888.00 2019-05-06 02:57:53.000 126 33821.45 275.84 17114.18 88888.00 2019-05-06 02:57:54.000 126 33821.48 275.88 17114.19 88888.00 2019-05-06 02:57:55.000 126 33821.51 275.87 17114.19 37905.87 2019-05-06 02:57:56.000 126 33821.49 275.87 17114.20 88888.00 2019-05-06 02:57:57.000 126 33821.47 275.88 17114.19 88888.00 2019-05-06 02:57:58.000 126 33821.48 275.85 17114.21 88888.00 2019-05-06 02:57:59.000 126 33821.50 275.88 17114.24 88888.00 2019-05-06 02:58:00.000 126 33821.50 275.90 17114.23 37905.92 2019-05-06 02:58:01.000 126 33821.49 275.91 17114.25 88888.00 2019-05-06 02:58:02.000 126 33821.51 275.89 17114.22 88888.00 2019-05-06 02:58:03.000 126 33821.53 275.85 17114.23 88888.00 2019-05-06 02:58:04.000 126 33821.53 275.87 17114.19 88888.00 2019-05-06 02:58:05.000 126 33821.56 275.86 17114.26 37905.79 2019-05-06 02:58:06.000 126 33821.52 275.83 17114.24 88888.00 2019-05-06 02:58:07.000 126 33821.56 275.78 17114.19 88888.00 2019-05-06 02:58:08.000 126 33821.56 275.74 17114.23 88888.00 2019-05-06 02:58:09.000 126 33821.57 275.79 17114.25 88888.00 2019-05-06 02:58:10.000 126 33821.57 275.83 17114.23 37905.84 2019-05-06 02:58:11.000 126 33821.59 275.80 17114.24 88888.00 2019-05-06 02:58:12.000 126 33821.59 275.76 17114.23 88888.00 2019-05-06 02:58:13.000 126 33821.56 275.78 17114.20 88888.00 2019-05-06 02:58:14.000 126 33821.55 275.73 17114.18 88888.00 2019-05-06 02:58:15.000 126 33821.55 275.78 17114.19 37905.93 2019-05-06 02:58:16.000 126 33821.52 275.78 17114.19 88888.00 2019-05-06 02:58:17.000 126 33821.56 275.75 17114.19 88888.00 2019-05-06 02:58:18.000 126 33821.58 275.79 17114.15 88888.00 2019-05-06 02:58:19.000 126 33821.58 275.78 17114.20 88888.00 2019-05-06 02:58:20.000 126 33821.56 275.78 17114.26 37905.93 2019-05-06 02:58:21.000 126 33821.57 275.75 17114.24 88888.00 2019-05-06 02:58:22.000 126 33821.56 275.77 17114.28 88888.00 2019-05-06 02:58:23.000 126 33821.56 275.72 17114.29 88888.00 2019-05-06 02:58:24.000 126 33821.56 275.74 17114.23 88888.00 2019-05-06 02:58:25.000 126 33821.56 275.76 17114.24 37905.90 2019-05-06 02:58:26.000 126 33821.56 275.76 17114.27 88888.00 2019-05-06 02:58:27.000 126 33821.58 275.80 17114.25 88888.00 2019-05-06 02:58:28.000 126 33821.56 275.79 17114.26 88888.00 2019-05-06 02:58:29.000 126 33821.56 275.82 17114.29 88888.00 2019-05-06 02:58:30.000 126 33821.58 275.81 17114.30 37905.79 2019-05-06 02:58:31.000 126 33821.59 275.82 17114.30 88888.00 2019-05-06 02:58:32.000 126 33821.57 275.79 17114.24 88888.00 2019-05-06 02:58:33.000 126 33821.56 275.76 17114.26 88888.00 2019-05-06 02:58:34.000 126 33821.53 275.75 17114.28 88888.00 2019-05-06 02:58:35.000 126 33821.55 275.79 17114.25 37905.92 2019-05-06 02:58:36.000 126 33821.54 275.80 17114.23 88888.00 2019-05-06 02:58:37.000 126 33821.54 275.80 17114.27 88888.00 2019-05-06 02:58:38.000 126 33821.53 275.77 17114.25 88888.00 2019-05-06 02:58:39.000 126 33821.54 275.76 17114.20 88888.00 2019-05-06 02:58:40.000 126 33821.53 275.75 17114.20 37905.94 2019-05-06 02:58:41.000 126 33821.57 275.72 17114.24 88888.00 2019-05-06 02:58:42.000 126 33821.57 275.68 17114.26 88888.00 2019-05-06 02:58:43.000 126 33821.55 275.65 17114.26 88888.00 2019-05-06 02:58:44.000 126 33821.56 275.67 17114.26 88888.00 2019-05-06 02:58:45.000 126 33821.54 275.66 17114.23 37905.84 2019-05-06 02:58:46.000 126 33821.50 275.64 17114.22 88888.00 2019-05-06 02:58:47.000 126 33821.50 275.62 17114.26 88888.00 2019-05-06 02:58:48.000 126 33821.49 275.61 17114.25 88888.00 2019-05-06 02:58:49.000 126 33821.48 275.60 17114.27 88888.00 2019-05-06 02:58:50.000 126 33821.48 275.62 17114.26 37905.96 2019-05-06 02:58:51.000 126 33821.52 275.64 17114.22 88888.00 2019-05-06 02:58:52.000 126 33821.50 275.63 17114.24 88888.00 2019-05-06 02:58:53.000 126 33821.50 275.62 17114.22 88888.00 2019-05-06 02:58:54.000 126 33821.51 275.62 17114.20 88888.00 2019-05-06 02:58:55.000 126 33821.56 275.67 17114.23 37905.85 2019-05-06 02:58:56.000 126 33821.54 275.68 17114.25 88888.00 2019-05-06 02:58:57.000 126 33821.51 275.72 17114.23 88888.00 2019-05-06 02:58:58.000 126 33821.50 275.74 17114.25 88888.00 2019-05-06 02:58:59.000 126 33821.50 275.71 17114.26 88888.00 2019-05-06 02:59:00.000 126 33821.47 275.73 17114.24 37905.84 2019-05-06 02:59:01.000 126 33821.50 275.73 17114.30 88888.00 2019-05-06 02:59:02.000 126 33821.49 275.70 17114.32 88888.00 2019-05-06 02:59:03.000 126 33821.43 275.66 17114.30 88888.00 2019-05-06 02:59:04.000 126 33821.41 275.63 17114.31 88888.00 2019-05-06 02:59:05.000 126 33821.45 275.64 17114.33 37905.85 2019-05-06 02:59:06.000 126 33821.44 275.66 17114.30 88888.00 2019-05-06 02:59:07.000 126 33821.43 275.69 17114.35 88888.00 2019-05-06 02:59:08.000 126 33821.44 275.70 17114.32 88888.00 2019-05-06 02:59:09.000 126 33821.41 275.73 17114.31 88888.00 2019-05-06 02:59:10.000 126 33821.38 275.74 17114.34 37905.83 2019-05-06 02:59:11.000 126 33821.38 275.73 17114.31 88888.00 2019-05-06 02:59:12.000 126 33821.39 275.75 17114.30 88888.00 2019-05-06 02:59:13.000 126 33821.39 275.76 17114.34 88888.00 2019-05-06 02:59:14.000 126 33821.38 275.76 17114.32 88888.00 2019-05-06 02:59:15.000 126 33821.38 275.76 17114.34 37905.85 2019-05-06 02:59:16.000 126 33821.37 275.77 17114.31 88888.00 2019-05-06 02:59:17.000 126 33821.38 275.77 17114.29 88888.00 2019-05-06 02:59:18.000 126 33821.40 275.76 17114.27 88888.00 2019-05-06 02:59:19.000 126 33821.40 275.74 17114.30 88888.00 2019-05-06 02:59:20.000 126 33821.39 275.73 17114.31 37905.90 2019-05-06 02:59:21.000 126 33821.41 275.70 17114.28 88888.00 2019-05-06 02:59:22.000 126 33821.42 275.71 17114.27 88888.00 2019-05-06 02:59:23.000 126 33821.43 275.70 17114.28 88888.00 2019-05-06 02:59:24.000 126 33821.42 275.72 17114.28 88888.00 2019-05-06 02:59:25.000 126 33821.41 275.71 17114.31 37905.82 2019-05-06 02:59:26.000 126 33821.39 275.69 17114.30 88888.00 2019-05-06 02:59:27.000 126 33821.39 275.69 17114.29 88888.00 2019-05-06 02:59:28.000 126 33821.39 275.73 17114.30 88888.00 2019-05-06 02:59:29.000 126 33821.41 275.73 17114.32 88888.00 2019-05-06 02:59:30.000 126 33821.43 275.71 17114.30 37905.80 2019-05-06 02:59:31.000 126 33821.45 275.66 17114.32 88888.00 2019-05-06 02:59:32.000 126 33821.47 275.70 17114.30 88888.00 2019-05-06 02:59:33.000 126 33821.45 275.74 17114.29 88888.00 2019-05-06 02:59:34.000 126 33821.42 275.70 17114.34 88888.00 2019-05-06 02:59:35.000 126 33821.42 275.73 17114.35 37905.84 2019-05-06 02:59:36.000 126 33821.41 275.75 17114.32 88888.00 2019-05-06 02:59:37.000 126 33821.42 275.74 17114.30 88888.00 2019-05-06 02:59:38.000 126 33821.43 275.73 17114.31 88888.00 2019-05-06 02:59:39.000 126 33821.41 275.72 17114.30 88888.00 2019-05-06 02:59:40.000 126 33821.44 275.68 17114.25 37905.95 2019-05-06 02:59:41.000 126 33821.45 275.66 17114.27 88888.00 2019-05-06 02:59:42.000 126 33821.45 275.63 17114.28 88888.00 2019-05-06 02:59:43.000 126 33821.42 275.59 17114.31 88888.00 2019-05-06 02:59:44.000 126 33821.40 275.58 17114.28 88888.00 2019-05-06 02:59:45.000 126 33821.41 275.62 17114.30 37905.87 2019-05-06 02:59:46.000 126 33821.40 275.60 17114.29 88888.00 2019-05-06 02:59:47.000 126 33821.42 275.64 17114.33 88888.00 2019-05-06 02:59:48.000 126 33821.40 275.67 17114.31 88888.00 2019-05-06 02:59:49.000 126 33821.40 275.65 17114.31 88888.00 2019-05-06 02:59:50.000 126 33821.40 275.61 17114.30 37905.84 2019-05-06 02:59:51.000 126 33821.39 275.60 17114.32 88888.00 2019-05-06 02:59:52.000 126 33821.40 275.58 17114.34 88888.00 2019-05-06 02:59:53.000 126 33821.42 275.57 17114.32 88888.00 2019-05-06 02:59:54.000 126 33821.41 275.58 17114.32 88888.00 2019-05-06 02:59:55.000 126 33821.39 275.60 17114.33 37905.92 2019-05-06 02:59:56.000 126 33821.39 275.62 17114.33 88888.00 2019-05-06 02:59:57.000 126 33821.41 275.59 17114.29 88888.00 2019-05-06 02:59:58.000 126 33821.43 275.60 17114.32 88888.00 2019-05-06 02:59:59.000 126 33821.43 275.63 17114.37 88888.00 2019-05-06 03:00:00.000 126 33821.42 275.62 17114.38 37905.86 2019-05-06 03:00:01.000 126 33821.43 275.63 17114.37 88888.00 2019-05-06 03:00:02.000 126 33821.46 275.66 17114.39 88888.00 2019-05-06 03:00:03.000 126 33821.46 275.66 17114.35 88888.00 2019-05-06 03:00:04.000 126 33821.43 275.61 17114.33 88888.00 2019-05-06 03:00:05.000 126 33821.48 275.59 17114.30 37905.93 2019-05-06 03:00:06.000 126 33821.49 275.59 17114.34 88888.00 2019-05-06 03:00:07.000 126 33821.50 275.63 17114.36 88888.00 2019-05-06 03:00:08.000 126 33821.49 275.67 17114.38 88888.00 2019-05-06 03:00:09.000 126 33821.52 275.66 17114.37 88888.00 2019-05-06 03:00:10.000 126 33821.50 275.65 17114.34 37905.91 2019-05-06 03:00:11.000 126 33821.46 275.67 17114.32 88888.00 2019-05-06 03:00:12.000 126 33821.45 275.67 17114.33 88888.00 2019-05-06 03:00:13.000 126 33821.49 275.65 17114.37 88888.00 2019-05-06 03:00:14.000 126 33821.50 275.67 17114.34 88888.00 2019-05-06 03:00:15.000 126 33821.51 275.70 17114.35 37905.87 2019-05-06 03:00:16.000 126 33821.50 275.77 17114.34 88888.00 2019-05-06 03:00:17.000 126 33821.47 275.76 17114.32 88888.00 2019-05-06 03:00:18.000 126 33821.46 275.75 17114.31 88888.00 2019-05-06 03:00:19.000 126 33821.48 275.69 17114.31 88888.00 2019-05-06 03:00:20.000 126 33821.43 275.60 17114.32 37905.80 2019-05-06 03:00:21.000 126 33821.43 275.64 17114.37 88888.00 2019-05-06 03:00:22.000 126 33821.41 275.67 17114.36 88888.00 2019-05-06 03:00:23.000 126 33821.44 275.67 17114.36 88888.00 2019-05-06 03:00:24.000 126 33821.47 275.64 17114.39 88888.00 2019-05-06 03:00:25.000 126 33821.47 275.65 17114.41 37905.84 2019-05-06 03:00:26.000 126 33821.47 275.63 17114.40 88888.00 2019-05-06 03:00:27.000 126 33821.44 275.62 17114.35 88888.00 2019-05-06 03:00:28.000 126 33821.45 275.64 17114.34 88888.00 2019-05-06 03:00:29.000 126 33821.44 275.67 17114.40 88888.00 2019-05-06 03:00:30.000 126 33821.41 275.66 17114.41 37905.90 2019-05-06 03:00:31.000 126 33821.44 275.61 17114.41 88888.00 2019-05-06 03:00:32.000 126 33821.42 275.61 17114.40 88888.00 2019-05-06 03:00:33.000 126 33821.38 275.61 17114.39 88888.00 2019-05-06 03:00:34.000 126 33821.36 275.63 17114.41 88888.00 2019-05-06 03:00:35.000 126 33821.38 275.62 17114.38 37905.91 2019-05-06 03:00:36.000 126 33821.41 275.61 17114.37 88888.00 2019-05-06 03:00:37.000 126 33821.41 275.58 17114.34 88888.00 2019-05-06 03:00:38.000 126 33821.40 275.58 17114.30 88888.00 2019-05-06 03:00:39.000 126 33821.39 275.61 17114.34 88888.00 2019-05-06 03:00:40.000 126 33821.39 275.60 17114.36 37905.84 2019-05-06 03:00:41.000 126 33821.36 275.58 17114.35 88888.00 2019-05-06 03:00:42.000 126 33821.38 275.55 17114.35 88888.00 2019-05-06 03:00:43.000 126 33821.39 275.52 17114.37 88888.00 2019-05-06 03:00:44.000 126 33821.40 275.54 17114.35 88888.00 2019-05-06 03:00:45.000 126 33821.38 275.57 17114.34 37905.83 2019-05-06 03:00:46.000 126 33821.39 275.52 17114.35 88888.00 2019-05-06 03:00:47.000 126 33821.42 275.54 17114.35 88888.00 2019-05-06 03:00:48.000 126 33821.40 275.53 17114.32 88888.00 2019-05-06 03:00:49.000 126 33821.39 275.52 17114.32 88888.00 2019-05-06 03:00:50.000 126 33821.39 275.54 17114.32 37905.92 2019-05-06 03:00:51.000 126 33821.41 275.56 17114.32 88888.00 2019-05-06 03:00:52.000 126 33821.43 275.53 17114.28 88888.00 2019-05-06 03:00:53.000 126 33821.42 275.52 17114.30 88888.00 2019-05-06 03:00:54.000 126 33821.41 275.58 17114.30 88888.00 2019-05-06 03:00:55.000 126 33821.38 275.55 17114.28 37905.81 2019-05-06 03:00:56.000 126 33821.36 275.55 17114.28 88888.00 2019-05-06 03:00:57.000 126 33821.41 275.51 17114.36 88888.00 2019-05-06 03:00:58.000 126 33821.41 275.49 17114.37 88888.00 2019-05-06 03:00:59.000 126 33821.41 275.49 17114.34 88888.00 2019-05-06 03:01:00.000 126 33821.39 275.52 17114.32 37905.83 2019-05-06 03:01:01.000 126 33821.39 275.57 17114.37 88888.00 2019-05-06 03:01:02.000 126 33821.43 275.59 17114.38 88888.00 2019-05-06 03:01:03.000 126 33821.43 275.59 17114.36 88888.00 2019-05-06 03:01:04.000 126 33821.40 275.56 17114.33 88888.00 2019-05-06 03:01:05.000 126 33821.39 275.54 17114.39 37905.81 2019-05-06 03:01:06.000 126 33821.44 275.53 17114.36 88888.00 2019-05-06 03:01:07.000 126 33821.44 275.58 17114.37 88888.00 2019-05-06 03:01:08.000 126 33821.42 275.56 17114.34 88888.00 2019-05-06 03:01:09.000 126 33821.39 275.51 17114.31 88888.00 2019-05-06 03:01:10.000 126 33821.40 275.50 17114.29 37905.89 2019-05-06 03:01:11.000 126 33821.40 275.53 17114.38 88888.00 2019-05-06 03:01:12.000 126 33821.41 275.51 17114.33 88888.00 2019-05-06 03:01:13.000 126 33821.40 275.51 17114.30 88888.00 2019-05-06 03:01:14.000 126 33821.40 275.50 17114.30 88888.00 2019-05-06 03:01:15.000 126 33821.40 275.48 17114.28 37905.86 2019-05-06 03:01:16.000 126 33821.44 275.50 17114.24 88888.00 2019-05-06 03:01:17.000 126 33821.41 275.52 17114.30 88888.00 2019-05-06 03:01:18.000 126 33821.42 275.55 17114.28 88888.00 2019-05-06 03:01:19.000 126 33821.43 275.58 17114.28 88888.00 2019-05-06 03:01:20.000 126 33821.44 275.58 17114.27 37905.80 2019-05-06 03:01:21.000 126 33821.45 275.57 17114.31 88888.00 2019-05-06 03:01:22.000 126 33821.42 275.58 17114.29 88888.00 2019-05-06 03:01:23.000 126 33821.42 275.55 17114.26 88888.00 2019-05-06 03:01:24.000 126 33821.39 275.53 17114.25 88888.00 2019-05-06 03:01:25.000 126 33821.39 275.54 17114.24 37905.89 2019-05-06 03:01:26.000 126 33821.38 275.53 17114.27 88888.00 2019-05-06 03:01:27.000 126 33821.37 275.53 17114.27 88888.00 2019-05-06 03:01:28.000 126 33821.35 275.57 17114.27 88888.00 2019-05-06 03:01:29.000 126 33821.37 275.56 17114.27 88888.00 2019-05-06 03:01:30.000 126 33821.41 275.55 17114.27 37905.83 2019-05-06 03:01:31.000 126 33821.36 275.57 17114.26 88888.00 2019-05-06 03:01:32.000 126 33821.37 275.57 17114.24 88888.00 2019-05-06 03:01:33.000 126 33821.37 275.55 17114.27 88888.00 2019-05-06 03:01:34.000 126 33821.38 275.53 17114.29 88888.00 2019-05-06 03:01:35.000 126 33821.36 275.52 17114.24 37905.82 2019-05-06 03:01:36.000 126 33821.36 275.51 17114.23 88888.00 2019-05-06 03:01:37.000 126 33821.37 275.51 17114.27 88888.00 2019-05-06 03:01:38.000 126 33821.36 275.54 17114.31 88888.00 2019-05-06 03:01:39.000 126 33821.37 275.56 17114.34 88888.00 2019-05-06 03:01:40.000 126 33821.39 275.52 17114.33 37905.83 2019-05-06 03:01:41.000 126 33821.39 275.55 17114.30 88888.00 2019-05-06 03:01:42.000 126 33821.39 275.52 17114.31 88888.00 2019-05-06 03:01:43.000 126 33821.37 275.53 17114.31 88888.00 2019-05-06 03:01:44.000 126 33821.40 275.52 17114.32 88888.00 2019-05-06 03:01:45.000 126 33821.45 275.53 17114.30 37905.82 2019-05-06 03:01:46.000 126 33821.47 275.55 17114.32 88888.00 2019-05-06 03:01:47.000 126 33821.47 275.56 17114.30 88888.00 2019-05-06 03:01:48.000 126 33821.44 275.56 17114.30 88888.00 2019-05-06 03:01:49.000 126 33821.44 275.52 17114.29 88888.00 2019-05-06 03:01:50.000 126 33821.46 275.54 17114.30 37905.83 2019-05-06 03:01:51.000 126 33821.47 275.53 17114.31 88888.00 2019-05-06 03:01:52.000 126 33821.47 275.54 17114.32 88888.00 2019-05-06 03:01:53.000 126 33821.47 275.53 17114.35 88888.00 2019-05-06 03:01:54.000 126 33821.44 275.50 17114.37 88888.00 2019-05-06 03:01:55.000 126 33821.45 275.52 17114.38 37905.91 2019-05-06 03:01:56.000 126 33821.46 275.52 17114.35 88888.00 2019-05-06 03:01:57.000 126 33821.47 275.55 17114.36 88888.00 2019-05-06 03:01:58.000 126 33821.49 275.49 17114.38 88888.00 2019-05-06 03:01:59.000 126 33821.52 275.52 17114.36 88888.00 2019-05-06 03:02:00.000 126 33821.50 275.51 17114.35 37905.95 2019-05-06 03:02:01.000 126 33821.51 275.55 17114.36 88888.00 2019-05-06 03:02:02.000 126 33821.52 275.56 17114.36 88888.00 2019-05-06 03:02:03.000 126 33821.55 275.56 17114.33 88888.00 2019-05-06 03:02:04.000 126 33821.56 275.61 17114.34 88888.00 2019-05-06 03:02:05.000 126 33821.57 275.61 17114.33 37905.94 2019-05-06 03:02:06.000 126 33821.57 275.61 17114.35 88888.00 2019-05-06 03:02:07.000 126 33821.59 275.59 17114.33 88888.00 2019-05-06 03:02:08.000 126 33821.60 275.60 17114.36 88888.00 2019-05-06 03:02:09.000 126 33821.56 275.63 17114.35 88888.00 2019-05-06 03:02:10.000 126 33821.53 275.62 17114.34 37905.98 2019-05-06 03:02:11.000 126 33821.58 275.59 17114.31 88888.00 2019-05-06 03:02:12.000 126 33821.61 275.61 17114.34 88888.00 2019-05-06 03:02:13.000 126 33821.62 275.65 17114.35 88888.00 2019-05-06 03:02:14.000 126 33821.60 275.63 17114.32 88888.00 2019-05-06 03:02:15.000 126 33821.58 275.57 17114.31 37906.03 2019-05-06 03:02:16.000 126 33821.60 275.58 17114.33 88888.00 2019-05-06 03:02:17.000 126 33821.59 275.56 17114.33 88888.00 2019-05-06 03:02:18.000 126 33821.63 275.52 17114.37 88888.00 2019-05-06 03:02:19.000 126 33821.65 275.55 17114.37 88888.00 2019-05-06 03:02:20.000 126 33821.60 275.47 17114.32 37906.01 2019-05-06 03:02:21.000 126 33821.62 275.51 17114.31 88888.00 2019-05-06 03:02:22.000 126 33821.63 275.56 17114.36 88888.00 2019-05-06 03:02:23.000 126 33821.64 275.54 17114.38 88888.00 2019-05-06 03:02:24.000 126 33821.66 275.55 17114.38 88888.00 2019-05-06 03:02:25.000 126 33821.69 275.53 17114.34 37906.06 2019-05-06 03:02:26.000 126 33821.71 275.51 17114.28 88888.00 2019-05-06 03:02:27.000 126 33821.68 275.52 17114.27 88888.00 2019-05-06 03:02:28.000 126 33821.67 275.54 17114.30 88888.00 2019-05-06 03:02:29.000 126 33821.69 275.52 17114.30 88888.00 2019-05-06 03:02:30.000 126 33821.65 275.49 17114.31 37906.02 2019-05-06 03:02:31.000 126 33821.64 275.53 17114.35 88888.00 2019-05-06 03:02:32.000 126 33821.60 275.57 17114.35 88888.00 2019-05-06 03:02:33.000 126 33821.62 275.59 17114.34 88888.00 2019-05-06 03:02:34.000 126 33821.63 275.61 17114.35 88888.00 2019-05-06 03:02:35.000 126 33821.65 275.55 17114.32 37906.04 2019-05-06 03:02:36.000 126 33821.66 275.49 17114.30 88888.00 2019-05-06 03:02:37.000 126 33821.68 275.54 17114.32 88888.00 2019-05-06 03:02:38.000 126 33821.64 275.54 17114.29 88888.00 2019-05-06 03:02:39.000 126 33821.64 275.53 17114.33 88888.00 2019-05-06 03:02:40.000 126 33821.66 275.47 17114.34 37905.89 2019-05-06 03:02:41.000 126 33821.64 275.45 17114.29 88888.00 2019-05-06 03:02:42.000 126 33821.61 275.47 17114.30 88888.00 2019-05-06 03:02:43.000 126 33821.57 275.44 17114.33 88888.00 2019-05-06 03:02:44.000 126 33821.59 275.49 17114.35 88888.00 2019-05-06 03:02:45.000 126 33821.64 275.52 17114.31 37905.94 2019-05-06 03:02:46.000 126 33821.60 275.50 17114.32 88888.00 2019-05-06 03:02:47.000 126 33821.59 275.53 17114.31 88888.00 2019-05-06 03:02:48.000 126 33821.60 275.51 17114.34 88888.00 2019-05-06 03:02:49.000 126 33821.61 275.49 17114.33 88888.00 2019-05-06 03:02:50.000 126 33821.63 275.44 17114.34 37906.03 2019-05-06 03:02:51.000 126 33821.58 275.47 17114.36 88888.00 2019-05-06 03:02:52.000 126 33821.52 275.46 17114.32 88888.00 2019-05-06 03:02:53.000 126 33821.52 275.46 17114.35 88888.00 2019-05-06 03:02:54.000 126 33821.53 275.43 17114.37 88888.00 2019-05-06 03:02:55.000 126 33821.51 275.44 17114.38 37905.98 2019-05-06 03:02:56.000 126 33821.51 275.43 17114.37 88888.00 2019-05-06 03:02:57.000 126 33821.51 275.43 17114.36 88888.00 2019-05-06 03:02:58.000 126 33821.49 275.42 17114.36 88888.00 2019-05-06 03:02:59.000 126 33821.53 275.43 17114.34 88888.00 2019-05-06 03:03:00.000 126 33821.56 275.41 17114.33 37905.95 2019-05-06 03:03:01.000 126 33821.53 275.40 17114.34 88888.00 2019-05-06 03:03:02.000 126 33821.51 275.39 17114.34 88888.00 2019-05-06 03:03:03.000 126 33821.51 275.41 17114.34 88888.00 2019-05-06 03:03:04.000 126 33821.52 275.40 17114.34 88888.00 2019-05-06 03:03:05.000 126 33821.50 275.43 17114.37 37905.86 2019-05-06 03:03:06.000 126 33821.51 275.47 17114.40 88888.00 2019-05-06 03:03:07.000 126 33821.51 275.44 17114.38 88888.00 2019-05-06 03:03:08.000 126 33821.49 275.43 17114.35 88888.00 2019-05-06 03:03:09.000 126 33821.51 275.45 17114.35 88888.00 2019-05-06 03:03:10.000 126 33821.50 275.37 17114.32 37905.92 2019-05-06 03:03:11.000 126 33821.47 275.36 17114.32 88888.00 2019-05-06 03:03:12.000 126 33821.47 275.40 17114.35 88888.00 2019-05-06 03:03:13.000 126 33821.48 275.39 17114.33 88888.00 2019-05-06 03:03:14.000 126 33821.46 275.43 17114.32 88888.00 2019-05-06 03:03:15.000 126 33821.46 275.42 17114.30 37905.87 2019-05-06 03:03:16.000 126 33821.43 275.36 17114.32 88888.00 2019-05-06 03:03:17.000 126 33821.44 275.35 17114.33 88888.00 2019-05-06 03:03:18.000 126 33821.45 275.37 17114.31 88888.00 2019-05-06 03:03:19.000 126 33821.45 275.38 17114.38 88888.00 2019-05-06 03:03:20.000 126 33821.44 275.38 17114.41 37905.81 2019-05-06 03:03:21.000 126 33821.44 275.39 17114.43 88888.00 2019-05-06 03:03:22.000 126 33821.43 275.35 17114.42 88888.00 2019-05-06 03:03:23.000 126 33821.42 275.35 17114.36 88888.00 2019-05-06 03:03:24.000 126 33821.41 275.33 17114.34 88888.00 2019-05-06 03:03:25.000 126 33821.46 275.31 17114.32 37905.77 2019-05-06 03:03:26.000 126 33821.46 275.32 17114.29 88888.00 2019-05-06 03:03:27.000 126 33821.43 275.36 17114.29 88888.00 2019-05-06 03:03:28.000 126 33821.43 275.31 17114.29 88888.00 2019-05-06 03:03:29.000 126 33821.45 275.35 17114.27 88888.00 2019-05-06 03:03:30.000 126 33821.42 275.38 17114.29 37905.77 2019-05-06 03:03:31.000 126 33821.45 275.39 17114.30 88888.00 2019-05-06 03:03:32.000 126 33821.41 275.42 17114.31 88888.00 2019-05-06 03:03:33.000 126 33821.43 275.38 17114.35 88888.00 2019-05-06 03:03:34.000 126 33821.47 275.38 17114.34 88888.00 2019-05-06 03:03:35.000 126 33821.45 275.40 17114.33 37905.87 2019-05-06 03:03:36.000 126 33821.46 275.40 17114.32 88888.00 2019-05-06 03:03:37.000 126 33821.50 275.39 17114.36 88888.00 2019-05-06 03:03:38.000 126 33821.47 275.40 17114.34 88888.00 2019-05-06 03:03:39.000 126 33821.46 275.39 17114.32 88888.00 2019-05-06 03:03:40.000 126 33821.39 275.37 17114.32 37905.83 2019-05-06 03:03:41.000 126 33821.42 275.37 17114.32 88888.00 2019-05-06 03:03:42.000 126 33821.40 275.38 17114.28 88888.00 2019-05-06 03:03:43.000 126 33821.41 275.35 17114.33 88888.00 2019-05-06 03:03:44.000 126 33821.42 275.35 17114.32 88888.00 2019-05-06 03:03:45.000 126 33821.44 275.38 17114.36 37905.83 2019-05-06 03:03:46.000 126 33821.45 275.51 17114.39 88888.00 2019-05-06 03:03:47.000 126 33821.43 275.49 17114.37 88888.00 2019-05-06 03:03:48.000 126 33821.42 275.51 17114.38 88888.00 2019-05-06 03:03:49.000 126 33821.46 275.50 17114.38 88888.00 2019-05-06 03:03:50.000 126 33821.46 275.52 17114.33 37905.84 2019-05-06 03:03:51.000 126 33821.44 275.52 17114.31 88888.00 2019-05-06 03:03:52.000 126 33821.42 275.40 17114.34 88888.00 2019-05-06 03:03:53.000 126 33821.46 275.38 17114.35 88888.00 2019-05-06 03:03:54.000 126 33821.45 275.35 17114.34 88888.00 2019-05-06 03:03:55.000 126 33821.46 275.39 17114.36 37905.91 2019-05-06 03:03:56.000 126 33821.43 275.40 17114.33 88888.00 2019-05-06 03:03:57.000 126 33821.43 275.39 17114.33 88888.00 2019-05-06 03:03:58.000 126 33821.43 275.39 17114.33 88888.00 2019-05-06 03:03:59.000 126 33821.42 275.37 17114.36 88888.00 2019-05-06 03:04:00.000 126 33821.42 275.37 17114.35 37905.87 2019-05-06 03:04:01.000 126 33821.46 275.38 17114.32 88888.00 2019-05-06 03:04:02.000 126 33821.47 275.38 17114.28 88888.00 2019-05-06 03:04:03.000 126 33821.46 275.33 17114.32 88888.00 2019-05-06 03:04:04.000 126 33821.46 275.32 17114.33 88888.00 2019-05-06 03:04:05.000 126 33821.48 275.37 17114.36 37905.85 2019-05-06 03:04:06.000 126 33821.46 275.39 17114.37 88888.00 2019-05-06 03:04:07.000 126 33821.41 275.37 17114.38 88888.00 2019-05-06 03:04:08.000 126 33821.43 275.42 17114.35 88888.00 2019-05-06 03:04:09.000 126 33821.44 275.47 17114.34 88888.00 2019-05-06 03:04:10.000 126 33821.42 275.44 17114.34 37905.83 2019-05-06 03:04:11.000 126 33821.42 275.41 17114.38 88888.00 2019-05-06 03:04:12.000 126 33821.42 275.39 17114.39 88888.00 2019-05-06 03:04:13.000 126 33821.42 275.40 17114.33 88888.00 2019-05-06 03:04:14.000 126 33821.42 275.42 17114.30 88888.00 2019-05-06 03:04:15.000 126 33821.44 275.44 17114.34 37905.79 2019-05-06 03:04:16.000 126 33821.45 275.43 17114.36 88888.00 2019-05-06 03:04:17.000 126 33821.45 275.46 17114.38 88888.00 2019-05-06 03:04:18.000 126 33821.47 275.43 17114.35 88888.00 2019-05-06 03:04:19.000 126 33821.48 275.47 17114.36 88888.00 2019-05-06 03:04:20.000 126 33821.50 275.45 17114.35 37905.89 2019-05-06 03:04:21.000 126 33821.49 275.43 17114.33 88888.00 2019-05-06 03:04:22.000 126 33821.44 275.45 17114.36 88888.00 2019-05-06 03:04:23.000 126 33821.47 275.43 17114.38 88888.00 2019-05-06 03:04:24.000 126 33821.44 275.36 17114.34 88888.00 2019-05-06 03:04:25.000 126 33821.49 275.34 17114.35 37905.80 2019-05-06 03:04:26.000 126 33821.48 275.35 17114.36 88888.00 2019-05-06 03:04:27.000 126 33821.44 275.35 17114.35 88888.00 2019-05-06 03:04:28.000 126 33821.44 275.37 17114.34 88888.00 2019-05-06 03:04:29.000 126 33821.47 275.39 17114.34 88888.00 2019-05-06 03:04:30.000 126 33821.44 275.36 17114.35 37905.86 2019-05-06 03:04:31.000 126 33821.44 275.37 17114.34 88888.00 2019-05-06 03:04:32.000 126 33821.49 275.39 17114.33 88888.00 2019-05-06 03:04:33.000 126 33821.52 275.43 17114.34 88888.00 2019-05-06 03:04:34.000 126 33821.52 275.41 17114.34 88888.00 2019-05-06 03:04:35.000 126 33821.55 275.41 17114.33 37905.94 2019-05-06 03:04:36.000 126 33821.53 275.44 17114.33 88888.00 2019-05-06 03:04:37.000 126 33821.55 275.47 17114.42 88888.00 2019-05-06 03:04:38.000 126 33821.54 275.49 17114.41 88888.00 2019-05-06 03:04:39.000 126 33821.51 275.48 17114.37 88888.00 2019-05-06 03:04:40.000 126 33821.51 275.45 17114.37 37905.86 2019-05-06 03:04:41.000 126 33821.50 275.44 17114.38 88888.00 2019-05-06 03:04:42.000 126 33821.49 275.46 17114.38 88888.00 2019-05-06 03:04:43.000 126 33821.48 275.45 17114.36 88888.00 2019-05-06 03:04:44.000 126 33821.47 275.46 17114.36 88888.00 2019-05-06 03:04:45.000 126 33821.47 275.46 17114.38 37905.84 2019-05-06 03:04:46.000 126 33821.46 275.44 17114.39 88888.00 2019-05-06 03:04:47.000 126 33821.43 275.42 17114.38 88888.00 2019-05-06 03:04:48.000 126 33821.41 275.38 17114.36 88888.00 2019-05-06 03:04:49.000 126 33821.41 275.39 17114.37 88888.00 2019-05-06 03:04:50.000 126 33821.41 275.43 17114.41 37905.86 2019-05-06 03:04:51.000 126 33821.43 275.46 17114.43 88888.00 2019-05-06 03:04:52.000 126 33821.42 275.43 17114.42 88888.00 2019-05-06 03:04:53.000 126 33821.46 275.37 17114.41 88888.00 2019-05-06 03:04:54.000 126 33821.45 275.34 17114.42 88888.00 2019-05-06 03:04:55.000 126 33821.46 275.36 17114.41 37905.92 2019-05-06 03:04:56.000 126 33821.43 275.34 17114.38 88888.00 2019-05-06 03:04:57.000 126 33821.43 275.36 17114.37 88888.00 2019-05-06 03:04:58.000 126 33821.44 275.38 17114.41 88888.00 2019-05-06 03:04:59.000 126 33821.44 275.35 17114.47 88888.00 2019-05-06 03:05:00.000 126 33821.46 275.34 17114.47 37905.83 2019-05-06 03:05:01.000 126 33821.48 275.37 17114.45 88888.00 2019-05-06 03:05:02.000 126 33821.46 275.36 17114.39 88888.00 2019-05-06 03:05:03.000 126 33821.46 275.42 17114.38 88888.00 2019-05-06 03:05:04.000 126 33821.43 275.41 17114.36 88888.00 2019-05-06 03:05:05.000 126 33821.44 275.41 17114.42 37905.83 2019-05-06 03:05:06.000 126 33821.44 275.39 17114.41 88888.00 2019-05-06 03:05:07.000 126 33821.44 275.39 17114.40 88888.00 2019-05-06 03:05:08.000 126 33821.45 275.37 17114.40 88888.00 2019-05-06 03:05:09.000 126 33821.46 275.41 17114.41 88888.00 2019-05-06 03:05:10.000 126 33821.41 275.37 17114.35 37905.91 2019-05-06 03:05:11.000 126 33821.39 275.35 17114.37 88888.00 2019-05-06 03:05:12.000 126 33821.43 275.40 17114.42 88888.00 2019-05-06 03:05:13.000 126 33821.44 275.39 17114.47 88888.00 2019-05-06 03:05:14.000 126 33821.43 275.37 17114.48 88888.00 2019-05-06 03:05:15.000 126 33821.44 275.35 17114.48 37905.92 2019-05-06 03:05:16.000 126 33821.44 275.39 17114.42 88888.00 2019-05-06 03:05:17.000 126 33821.45 275.40 17114.41 88888.00 2019-05-06 03:05:18.000 126 33821.47 275.41 17114.44 88888.00 2019-05-06 03:05:19.000 126 33821.45 275.38 17114.47 88888.00 2019-05-06 03:05:20.000 126 33821.40 275.37 17114.40 37905.80 2019-05-06 03:05:21.000 126 33821.36 275.41 17114.37 88888.00 2019-05-06 03:05:22.000 126 33821.39 275.44 17114.40 88888.00 2019-05-06 03:05:23.000 126 33821.40 275.52 17114.39 88888.00 2019-05-06 03:05:24.000 126 33821.38 275.47 17114.36 88888.00 2019-05-06 03:05:25.000 126 33821.41 275.40 17114.34 37905.93 2019-05-06 03:05:26.000 126 33821.41 275.38 17114.36 88888.00 2019-05-06 03:05:27.000 126 33821.42 275.42 17114.34 88888.00 2019-05-06 03:05:28.000 126 33821.46 275.36 17114.36 88888.00 2019-05-06 03:05:29.000 126 33821.48 275.39 17114.39 88888.00 2019-05-06 03:05:30.000 126 33821.42 275.37 17114.40 37905.84 2019-05-06 03:05:31.000 126 33821.40 275.41 17114.40 88888.00 2019-05-06 03:05:32.000 126 33821.39 275.36 17114.38 88888.00 2019-05-06 03:05:33.000 126 33821.40 275.30 17114.38 88888.00 2019-05-06 03:05:34.000 126 33821.40 275.28 17114.39 88888.00 2019-05-06 03:05:35.000 126 33821.43 275.28 17114.42 37905.85 2019-05-06 03:05:36.000 126 33821.48 275.26 17114.40 88888.00 2019-05-06 03:05:37.000 126 33821.44 275.26 17114.37 88888.00 2019-05-06 03:05:38.000 126 33821.41 275.26 17114.35 88888.00 2019-05-06 03:05:39.000 126 33821.42 275.28 17114.36 88888.00 2019-05-06 03:05:40.000 126 33821.42 275.30 17114.40 37905.92 2019-05-06 03:05:41.000 126 33821.42 275.30 17114.39 88888.00 2019-05-06 03:05:42.000 126 33821.44 275.32 17114.39 88888.00 2019-05-06 03:05:43.000 126 33821.42 275.29 17114.36 88888.00 2019-05-06 03:05:44.000 126 33821.44 275.33 17114.39 88888.00 2019-05-06 03:05:45.000 126 33821.44 275.38 17114.37 37905.92 2019-05-06 03:05:46.000 126 33821.44 275.39 17114.39 88888.00 2019-05-06 03:05:47.000 126 33821.45 275.33 17114.40 88888.00 2019-05-06 03:05:48.000 126 33821.45 275.32 17114.38 88888.00 2019-05-06 03:05:49.000 126 33821.48 275.35 17114.38 88888.00 2019-05-06 03:05:50.000 126 33821.48 275.31 17114.38 37905.94 2019-05-06 03:05:51.000 126 33821.47 275.31 17114.38 88888.00 2019-05-06 03:05:52.000 126 33821.44 275.32 17114.35 88888.00 2019-05-06 03:05:53.000 126 33821.45 275.32 17114.35 88888.00 2019-05-06 03:05:54.000 126 33821.42 275.32 17114.36 88888.00 2019-05-06 03:05:55.000 126 33821.44 275.36 17114.37 37905.97 2019-05-06 03:05:56.000 126 33821.49 275.34 17114.40 88888.00 2019-05-06 03:05:57.000 126 33821.51 275.33 17114.39 88888.00 2019-05-06 03:05:58.000 126 33821.52 275.37 17114.35 88888.00 2019-05-06 03:05:59.000 126 33821.53 275.41 17114.34 88888.00 2019-05-06 03:06:00.000 126 33821.53 275.39 17114.35 37905.94 2019-05-06 03:06:01.000 126 33821.46 275.36 17114.38 88888.00 2019-05-06 03:06:02.000 126 33821.47 275.37 17114.39 88888.00 2019-05-06 03:06:03.000 126 33821.52 275.41 17114.40 88888.00 2019-05-06 03:06:04.000 126 33821.53 275.38 17114.41 88888.00 2019-05-06 03:06:05.000 126 33821.49 275.38 17114.37 37905.94 2019-05-06 03:06:06.000 126 33821.52 275.37 17114.43 88888.00 2019-05-06 03:06:07.000 126 33821.52 275.35 17114.42 88888.00 2019-05-06 03:06:08.000 126 33821.51 275.31 17114.44 88888.00 2019-05-06 03:06:09.000 126 33821.50 275.33 17114.45 88888.00 2019-05-06 03:06:10.000 126 33821.48 275.34 17114.43 37905.95 2019-05-06 03:06:11.000 126 33821.49 275.35 17114.40 88888.00 2019-05-06 03:06:12.000 126 33821.51 275.36 17114.39 88888.00 2019-05-06 03:06:13.000 126 33821.51 275.34 17114.42 88888.00 2019-05-06 03:06:14.000 126 33821.52 275.31 17114.42 88888.00 2019-05-06 03:06:15.000 126 33821.55 275.30 17114.44 37906.01 2019-05-06 03:06:16.000 126 33821.51 275.29 17114.40 88888.00 2019-05-06 03:06:17.000 126 33821.49 275.33 17114.38 88888.00 2019-05-06 03:06:18.000 126 33821.50 275.31 17114.38 88888.00 2019-05-06 03:06:19.000 126 33821.51 275.28 17114.37 88888.00 2019-05-06 03:06:20.000 126 33821.52 275.33 17114.37 37905.88 2019-05-06 03:06:21.000 126 33821.54 275.35 17114.38 88888.00 2019-05-06 03:06:22.000 126 33821.54 275.34 17114.38 88888.00 2019-05-06 03:06:23.000 126 33821.53 275.36 17114.35 88888.00 2019-05-06 03:06:24.000 126 33821.54 275.38 17114.38 88888.00 2019-05-06 03:06:25.000 126 33821.56 275.36 17114.35 37905.94 2019-05-06 03:06:26.000 126 33821.55 275.33 17114.37 88888.00 2019-05-06 03:06:27.000 126 33821.55 275.36 17114.33 88888.00 2019-05-06 03:06:28.000 126 33821.52 275.37 17114.31 88888.00 2019-05-06 03:06:29.000 126 33821.55 275.38 17114.34 88888.00 2019-05-06 03:06:30.000 126 33821.55 275.33 17114.38 37905.94 2019-05-06 03:06:31.000 126 33821.53 275.34 17114.37 88888.00 2019-05-06 03:06:32.000 126 33821.55 275.34 17114.35 88888.00 2019-05-06 03:06:33.000 126 33821.54 275.33 17114.32 88888.00 2019-05-06 03:06:34.000 126 33821.51 275.28 17114.35 88888.00 2019-05-06 03:06:35.000 126 33821.52 275.27 17114.35 37905.97 2019-05-06 03:06:36.000 126 33821.51 275.26 17114.29 88888.00 2019-05-06 03:06:37.000 126 33821.54 275.30 17114.29 88888.00 2019-05-06 03:06:38.000 126 33821.54 275.32 17114.32 88888.00 2019-05-06 03:06:39.000 126 33821.56 275.33 17114.31 88888.00 2019-05-06 03:06:40.000 126 33821.56 275.38 17114.29 37905.93 2019-05-06 03:06:41.000 126 33821.54 275.37 17114.33 88888.00 2019-05-06 03:06:42.000 126 33821.52 275.34 17114.28 88888.00 2019-05-06 03:06:43.000 126 33821.53 275.33 17114.27 88888.00 2019-05-06 03:06:44.000 126 33821.52 275.35 17114.32 88888.00 2019-05-06 03:06:45.000 126 33821.53 275.35 17114.34 37905.87 2019-05-06 03:06:46.000 126 33821.52 275.36 17114.34 88888.00 2019-05-06 03:06:47.000 126 33821.55 275.46 17114.34 88888.00 2019-05-06 03:06:48.000 126 33821.55 275.50 17114.32 88888.00 2019-05-06 03:06:49.000 126 33821.58 275.51 17114.35 88888.00 2019-05-06 03:06:50.000 126 33821.60 275.49 17114.34 37906.03 2019-05-06 03:06:51.000 126 33821.58 275.49 17114.29 88888.00 2019-05-06 03:06:52.000 126 33821.56 275.39 17114.24 88888.00 2019-05-06 03:06:53.000 126 33821.59 275.32 17114.26 88888.00 2019-05-06 03:06:54.000 126 33821.59 275.33 17114.31 88888.00 2019-05-06 03:06:55.000 126 33821.57 275.34 17114.32 37905.97 2019-05-06 03:06:56.000 126 33821.57 275.35 17114.31 88888.00 2019-05-06 03:06:57.000 126 33821.57 275.34 17114.31 88888.00 2019-05-06 03:06:58.000 126 33821.59 275.32 17114.30 88888.00 2019-05-06 03:06:59.000 126 33821.58 275.33 17114.27 88888.00 2019-05-06 03:07:00.000 126 33821.54 275.29 17114.34 37905.92 2019-05-06 03:07:01.000 126 33821.54 275.29 17114.35 88888.00 2019-05-06 03:07:02.000 126 33821.57 275.31 17114.35 88888.00 2019-05-06 03:07:03.000 126 33821.59 275.31 17114.32 88888.00 2019-05-06 03:07:04.000 126 33821.58 275.31 17114.31 88888.00 2019-05-06 03:07:05.000 126 33821.62 275.30 17114.32 37905.98 2019-05-06 03:07:06.000 126 33821.61 275.25 17114.33 88888.00 2019-05-06 03:07:07.000 126 33821.59 275.25 17114.33 88888.00 2019-05-06 03:07:08.000 126 33821.60 275.29 17114.36 88888.00 2019-05-06 03:07:09.000 126 33821.60 275.27 17114.36 88888.00 2019-05-06 03:07:10.000 126 33821.61 275.30 17114.39 37905.93 2019-05-06 03:07:11.000 126 33821.60 275.30 17114.33 88888.00 2019-05-06 03:07:12.000 126 33821.57 275.26 17114.32 88888.00 2019-05-06 03:07:13.000 126 33821.58 275.26 17114.34 88888.00 2019-05-06 03:07:14.000 126 33821.58 275.28 17114.33 88888.00 2019-05-06 03:07:15.000 126 33821.57 275.30 17114.35 37905.96 2019-05-06 03:07:16.000 126 33821.59 275.29 17114.35 88888.00 2019-05-06 03:07:17.000 126 33821.62 275.32 17114.37 88888.00 2019-05-06 03:07:18.000 126 33821.58 275.34 17114.39 88888.00 2019-05-06 03:07:19.000 126 33821.58 275.36 17114.39 88888.00 2019-05-06 03:07:20.000 126 33821.55 275.40 17114.40 37905.97 2019-05-06 03:07:21.000 126 33821.52 275.39 17114.40 88888.00 2019-05-06 03:07:22.000 126 33821.58 275.34 17114.32 88888.00 2019-05-06 03:07:23.000 126 33821.60 275.31 17114.38 88888.00 2019-05-06 03:07:24.000 126 33821.61 275.35 17114.39 88888.00 2019-05-06 03:07:25.000 126 33821.63 275.36 17114.38 37905.99 2019-05-06 03:07:26.000 126 33821.62 275.34 17114.37 88888.00 2019-05-06 03:07:27.000 126 33821.60 275.37 17114.39 88888.00 2019-05-06 03:07:28.000 126 33821.56 275.37 17114.37 88888.00 2019-05-06 03:07:29.000 126 33821.54 275.34 17114.36 88888.00 2019-05-06 03:07:30.000 126 33821.60 275.33 17114.39 37905.93 2019-05-06 03:07:31.000 126 33821.61 275.31 17114.38 88888.00 2019-05-06 03:07:32.000 126 33821.58 275.32 17114.39 88888.00 2019-05-06 03:07:33.000 126 33821.56 275.33 17114.39 88888.00 2019-05-06 03:07:34.000 126 33821.56 275.32 17114.37 88888.00 2019-05-06 03:07:35.000 126 33821.60 275.30 17114.37 37905.98 2019-05-06 03:07:36.000 126 33821.59 275.33 17114.36 88888.00 2019-05-06 03:07:37.000 126 33821.61 275.38 17114.37 88888.00 2019-05-06 03:07:38.000 126 33821.64 275.46 17114.43 88888.00 2019-05-06 03:07:39.000 126 33821.64 275.42 17114.37 88888.00 2019-05-06 03:07:40.000 126 33821.66 275.32 17114.38 37905.89 2019-05-06 03:07:41.000 126 33821.67 275.37 17114.39 88888.00 2019-05-06 03:07:42.000 126 33821.66 275.42 17114.40 88888.00 2019-05-06 03:07:43.000 126 33821.70 275.38 17114.42 88888.00 2019-05-06 03:07:44.000 126 33821.71 275.37 17114.45 88888.00 2019-05-06 03:07:45.000 126 33821.70 275.35 17114.47 37905.97 2019-05-06 03:07:46.000 126 33821.70 275.35 17114.46 88888.00 2019-05-06 03:07:47.000 126 33821.70 275.36 17114.42 88888.00 2019-05-06 03:07:48.000 126 33821.65 275.36 17114.40 88888.00 2019-05-06 03:07:49.000 126 33821.67 275.35 17114.38 88888.00 2019-05-06 03:07:50.000 126 33821.67 275.34 17114.44 37905.99 2019-05-06 03:07:51.000 126 33821.68 275.33 17114.46 88888.00 2019-05-06 03:07:52.000 126 33821.67 275.32 17114.42 88888.00 2019-05-06 03:07:53.000 126 33821.65 275.36 17114.40 88888.00 2019-05-06 03:07:54.000 126 33821.67 275.39 17114.43 88888.00 2019-05-06 03:07:55.000 126 33821.68 275.38 17114.42 37906.08 2019-05-06 03:07:56.000 126 33821.71 275.38 17114.44 88888.00 2019-05-06 03:07:57.000 126 33821.70 275.34 17114.47 88888.00 2019-05-06 03:07:58.000 126 33821.64 275.37 17114.47 88888.00 2019-05-06 03:07:59.000 126 33821.68 275.38 17114.48 88888.00 2019-05-06 03:08:00.000 126 33821.69 275.37 17114.42 37906.08 2019-05-06 03:08:01.000 126 33821.73 275.37 17114.41 88888.00 2019-05-06 03:08:02.000 126 33821.70 275.35 17114.39 88888.00 2019-05-06 03:08:03.000 126 33821.67 275.36 17114.45 88888.00 2019-05-06 03:08:04.000 126 33821.71 275.36 17114.42 88888.00 2019-05-06 03:08:05.000 126 33821.66 275.37 17114.44 37906.04 2019-05-06 03:08:06.000 126 33821.64 275.34 17114.42 88888.00 2019-05-06 03:08:07.000 126 33821.67 275.35 17114.40 88888.00 2019-05-06 03:08:08.000 126 33821.69 275.37 17114.39 88888.00 2019-05-06 03:08:09.000 126 33821.70 275.39 17114.38 88888.00 2019-05-06 03:08:10.000 126 33821.70 275.41 17114.39 37906.06 2019-05-06 03:08:11.000 126 33821.68 275.38 17114.40 88888.00 2019-05-06 03:08:12.000 126 33821.63 275.40 17114.40 88888.00 2019-05-06 03:08:13.000 126 33821.63 275.40 17114.40 88888.00 2019-05-06 03:08:14.000 126 33821.61 275.35 17114.34 88888.00 2019-05-06 03:08:15.000 126 33821.63 275.39 17114.37 37906.10 2019-05-06 03:08:16.000 126 33821.67 275.37 17114.37 88888.00 2019-05-06 03:08:17.000 126 33821.66 275.41 17114.38 88888.00 2019-05-06 03:08:18.000 126 33821.66 275.40 17114.40 88888.00 2019-05-06 03:08:19.000 126 33821.70 275.42 17114.41 88888.00 2019-05-06 03:08:20.000 126 33821.65 275.37 17114.44 37906.04 2019-05-06 03:08:21.000 126 33821.63 275.37 17114.44 88888.00 2019-05-06 03:08:22.000 126 33821.66 275.45 17114.40 88888.00 2019-05-06 03:08:23.000 126 33821.69 275.45 17114.40 88888.00 2019-05-06 03:08:24.000 126 33821.68 275.40 17114.45 88888.00 2019-05-06 03:08:25.000 126 33821.68 275.39 17114.46 37906.07 2019-05-06 03:08:26.000 126 33821.75 275.39 17114.45 88888.00 2019-05-06 03:08:27.000 126 33821.73 275.42 17114.46 88888.00 2019-05-06 03:08:28.000 126 33821.72 275.41 17114.42 88888.00 2019-05-06 03:08:29.000 126 33821.73 275.41 17114.46 88888.00 2019-05-06 03:08:30.000 126 33821.69 275.40 17114.48 37906.06 2019-05-06 03:08:31.000 126 33821.68 275.36 17114.45 88888.00 2019-05-06 03:08:32.000 126 33821.68 275.36 17114.47 88888.00 2019-05-06 03:08:33.000 126 33821.67 275.37 17114.47 88888.00 2019-05-06 03:08:34.000 126 33821.65 275.38 17114.46 88888.00 2019-05-06 03:08:35.000 126 33821.61 275.37 17114.41 37906.00 2019-05-06 03:08:36.000 126 33821.58 275.37 17114.44 88888.00 2019-05-06 03:08:37.000 126 33821.59 275.42 17114.40 88888.00 2019-05-06 03:08:38.000 126 33821.59 275.41 17114.41 88888.00 2019-05-06 03:08:39.000 126 33821.61 275.34 17114.40 88888.00 2019-05-06 03:08:40.000 126 33821.62 275.37 17114.41 37905.98 2019-05-06 03:08:41.000 126 33821.61 275.39 17114.45 88888.00 2019-05-06 03:08:42.000 126 33821.60 275.40 17114.44 88888.00 2019-05-06 03:08:43.000 126 33821.60 275.39 17114.42 88888.00 2019-05-06 03:08:44.000 126 33821.61 275.36 17114.45 88888.00 2019-05-06 03:08:45.000 126 33821.66 275.37 17114.44 37906.08 2019-05-06 03:08:46.000 126 33821.64 275.39 17114.42 88888.00 2019-05-06 03:08:47.000 126 33821.60 275.38 17114.42 88888.00 2019-05-06 03:08:48.000 126 33821.62 275.34 17114.43 88888.00 2019-05-06 03:08:49.000 126 33821.65 275.32 17114.46 88888.00 2019-05-06 03:08:50.000 126 33821.67 275.33 17114.41 37906.05 2019-05-06 03:08:51.000 126 33821.67 275.35 17114.40 88888.00 2019-05-06 03:08:52.000 126 33821.66 275.32 17114.45 88888.00 2019-05-06 03:08:53.000 126 33821.67 275.34 17114.47 88888.00 2019-05-06 03:08:54.000 126 33821.67 275.37 17114.43 88888.00 2019-05-06 03:08:55.000 126 33821.70 275.37 17114.41 37906.02 2019-05-06 03:08:56.000 126 33821.70 275.41 17114.43 88888.00 2019-05-06 03:08:57.000 126 33821.67 275.42 17114.40 88888.00 2019-05-06 03:08:58.000 126 33821.66 275.40 17114.42 88888.00 2019-05-06 03:08:59.000 126 33821.66 275.38 17114.46 88888.00 2019-05-06 03:09:00.000 126 33821.67 275.41 17114.45 37906.11 2019-05-06 03:09:01.000 126 33821.69 275.42 17114.46 88888.00 2019-05-06 03:09:02.000 126 33821.71 275.41 17114.44 88888.00 2019-05-06 03:09:03.000 126 33821.72 275.41 17114.43 88888.00 2019-05-06 03:09:04.000 126 33821.71 275.40 17114.42 88888.00 2019-05-06 03:09:05.000 126 33821.75 275.39 17114.45 37906.06 2019-05-06 03:09:06.000 126 33821.74 275.39 17114.46 88888.00 2019-05-06 03:09:07.000 126 33821.76 275.40 17114.48 88888.00 2019-05-06 03:09:08.000 126 33821.74 275.36 17114.49 88888.00 2019-05-06 03:09:09.000 126 33821.77 275.38 17114.43 88888.00 2019-05-06 03:09:10.000 126 33821.77 275.42 17114.45 37906.03 2019-05-06 03:09:11.000 126 33821.75 275.46 17114.47 88888.00 2019-05-06 03:09:12.000 126 33821.70 275.46 17114.48 88888.00 2019-05-06 03:09:13.000 126 33821.76 275.49 17114.46 88888.00 2019-05-06 03:09:14.000 126 33821.73 275.49 17114.42 88888.00 2019-05-06 03:09:15.000 126 33821.72 275.46 17114.42 37905.97 2019-05-06 03:09:16.000 126 33821.74 275.48 17114.46 88888.00 2019-05-06 03:09:17.000 126 33821.77 275.50 17114.49 88888.00 2019-05-06 03:09:18.000 126 33821.75 275.47 17114.48 88888.00 2019-05-06 03:09:19.000 126 33821.76 275.47 17114.48 88888.00 2019-05-06 03:09:20.000 126 33821.72 275.48 17114.46 37906.11 2019-05-06 03:09:21.000 126 33821.76 275.50 17114.45 88888.00 2019-05-06 03:09:22.000 126 33821.75 275.50 17114.48 88888.00 2019-05-06 03:09:23.000 126 33821.70 275.48 17114.48 88888.00 2019-05-06 03:09:24.000 126 33821.71 275.48 17114.43 88888.00 2019-05-06 03:09:25.000 126 33821.73 275.43 17114.40 37906.11 2019-05-06 03:09:26.000 126 33821.75 275.44 17114.40 88888.00 2019-05-06 03:09:27.000 126 33821.77 275.49 17114.39 88888.00 2019-05-06 03:09:28.000 126 33821.75 275.45 17114.34 88888.00 2019-05-06 03:09:29.000 126 33821.75 275.47 17114.33 88888.00 2019-05-06 03:09:30.000 126 33821.72 275.47 17114.38 37906.05 2019-05-06 03:09:31.000 126 33821.72 275.49 17114.37 88888.00 2019-05-06 03:09:32.000 126 33821.76 275.51 17114.39 88888.00 2019-05-06 03:09:33.000 126 33821.77 275.50 17114.36 88888.00 2019-05-06 03:09:34.000 126 33821.78 275.52 17114.37 88888.00 2019-05-06 03:09:35.000 126 33821.81 275.47 17114.38 37906.20 2019-05-06 03:09:36.000 126 33821.85 275.49 17114.39 88888.00 2019-05-06 03:09:37.000 126 33821.85 275.50 17114.35 88888.00 2019-05-06 03:09:38.000 126 33821.87 275.48 17114.38 88888.00 2019-05-06 03:09:39.000 126 33821.87 275.48 17114.38 88888.00 2019-05-06 03:09:40.000 126 33821.87 275.51 17114.39 37906.11 2019-05-06 03:09:41.000 126 33821.88 275.52 17114.40 88888.00 2019-05-06 03:09:42.000 126 33821.87 275.48 17114.34 88888.00 2019-05-06 03:09:43.000 126 33821.88 275.48 17114.36 88888.00 2019-05-06 03:09:44.000 126 33821.87 275.50 17114.36 88888.00 2019-05-06 03:09:45.000 126 33821.88 275.52 17114.39 37906.12 2019-05-06 03:09:46.000 126 33821.90 275.50 17114.44 88888.00 2019-05-06 03:09:47.000 126 33821.89 275.49 17114.40 88888.00 2019-05-06 03:09:48.000 126 33821.85 275.49 17114.37 88888.00 2019-05-06 03:09:49.000 126 33821.86 275.50 17114.36 88888.00 2019-05-06 03:09:50.000 126 33821.90 275.47 17114.37 37906.19 2019-05-06 03:09:51.000 126 33821.91 275.49 17114.40 88888.00 2019-05-06 03:09:52.000 126 33821.93 275.52 17114.40 88888.00 2019-05-06 03:09:53.000 126 33821.94 275.53 17114.42 88888.00 2019-05-06 03:09:54.000 126 33821.89 275.54 17114.43 88888.00 2019-05-06 03:09:55.000 126 33821.89 275.52 17114.42 37906.21 2019-05-06 03:09:56.000 126 33821.90 275.53 17114.45 88888.00 2019-05-06 03:09:57.000 126 33821.88 275.49 17114.43 88888.00 2019-05-06 03:09:58.000 126 33821.85 275.47 17114.38 88888.00 2019-05-06 03:09:59.000 126 33821.92 275.52 17114.43 88888.00 2019-05-06 03:10:00.000 126 33821.95 275.52 17114.45 37906.26 2019-05-06 03:10:01.000 126 33821.96 275.50 17114.46 88888.00 2019-05-06 03:10:02.000 126 33821.93 275.47 17114.46 88888.00 2019-05-06 03:10:03.000 126 33821.93 275.47 17114.44 88888.00 2019-05-06 03:10:04.000 126 33821.92 275.46 17114.49 88888.00 2019-05-06 03:10:05.000 126 33821.91 275.45 17114.50 37906.16 2019-05-06 03:10:06.000 126 33821.89 275.47 17114.47 88888.00 2019-05-06 03:10:07.000 126 33821.90 275.46 17114.44 88888.00 2019-05-06 03:10:08.000 126 33821.95 275.47 17114.43 88888.00 2019-05-06 03:10:09.000 126 33821.99 275.49 17114.47 88888.00 2019-05-06 03:10:10.000 126 33821.97 275.49 17114.48 37906.24 2019-05-06 03:10:11.000 126 33821.94 275.52 17114.47 88888.00 2019-05-06 03:10:12.000 126 33821.95 275.54 17114.44 88888.00 2019-05-06 03:10:13.000 126 33821.93 275.54 17114.43 88888.00 2019-05-06 03:10:14.000 126 33821.89 275.52 17114.43 88888.00 2019-05-06 03:10:15.000 126 33821.90 275.49 17114.45 37906.17 2019-05-06 03:10:16.000 126 33821.88 275.52 17114.48 88888.00 2019-05-06 03:10:17.000 126 33821.91 275.51 17114.46 88888.00 2019-05-06 03:10:18.000 126 33821.92 275.50 17114.43 88888.00 2019-05-06 03:10:19.000 126 33821.87 275.48 17114.43 88888.00 2019-05-06 03:10:20.000 126 33821.89 275.47 17114.41 37906.13 2019-05-06 03:10:21.000 126 33821.90 275.50 17114.38 88888.00 2019-05-06 03:10:22.000 126 33821.85 275.49 17114.42 88888.00 2019-05-06 03:10:23.000 126 33821.86 275.48 17114.39 88888.00 2019-05-06 03:10:24.000 126 33821.89 275.48 17114.37 88888.00 2019-05-06 03:10:25.000 126 33821.86 275.45 17114.37 37906.24 2019-05-06 03:10:26.000 126 33821.85 275.44 17114.38 88888.00 2019-05-06 03:10:27.000 126 33821.90 275.48 17114.43 88888.00 2019-05-06 03:10:28.000 126 33821.87 275.48 17114.41 88888.00 2019-05-06 03:10:29.000 126 33821.86 275.52 17114.42 88888.00 2019-05-06 03:10:30.000 126 33821.87 275.49 17114.43 37906.26 2019-05-06 03:10:31.000 126 33821.86 275.51 17114.45 88888.00 2019-05-06 03:10:32.000 126 33821.87 275.54 17114.42 88888.00 2019-05-06 03:10:33.000 126 33821.90 275.55 17114.42 88888.00 2019-05-06 03:10:34.000 126 33821.86 275.51 17114.44 88888.00 2019-05-06 03:10:35.000 126 33821.86 275.51 17114.45 37906.15 2019-05-06 03:10:36.000 126 33821.86 275.50 17114.45 88888.00 2019-05-06 03:10:37.000 126 33821.87 275.49 17114.40 88888.00 2019-05-06 03:10:38.000 126 33821.90 275.52 17114.43 88888.00 2019-05-06 03:10:39.000 126 33821.93 275.49 17114.42 88888.00 2019-05-06 03:10:40.000 126 33821.88 275.47 17114.42 37906.26 2019-05-06 03:10:41.000 126 33821.83 275.46 17114.39 88888.00 2019-05-06 03:10:42.000 126 33821.87 275.48 17114.40 88888.00 2019-05-06 03:10:43.000 126 33821.87 275.48 17114.39 88888.00 2019-05-06 03:10:44.000 126 33821.85 275.44 17114.40 88888.00 2019-05-06 03:10:45.000 126 33821.83 275.43 17114.38 37906.15 2019-05-06 03:10:46.000 126 33821.84 275.48 17114.38 88888.00 2019-05-06 03:10:47.000 126 33821.83 275.46 17114.42 88888.00 2019-05-06 03:10:48.000 126 33821.82 275.47 17114.39 88888.00 2019-05-06 03:10:49.000 126 33821.82 275.51 17114.39 88888.00 2019-05-06 03:10:50.000 126 33821.84 275.59 17114.39 37906.11 2019-05-06 03:10:51.000 126 33821.87 275.60 17114.43 88888.00 2019-05-06 03:10:52.000 126 33821.89 275.56 17114.41 88888.00 2019-05-06 03:10:53.000 126 33821.91 275.49 17114.40 88888.00 2019-05-06 03:10:54.000 126 33821.92 275.53 17114.42 88888.00 2019-05-06 03:10:55.000 126 33821.86 275.50 17114.39 37906.11 2019-05-06 03:10:56.000 126 33821.84 275.47 17114.39 88888.00 2019-05-06 03:10:57.000 126 33821.87 275.49 17114.38 88888.00 2019-05-06 03:10:58.000 126 33821.89 275.51 17114.38 88888.00 2019-05-06 03:10:59.000 126 33821.85 275.55 17114.43 88888.00 2019-05-06 03:11:00.000 126 33821.81 275.51 17114.42 37906.10 2019-05-06 03:11:01.000 126 33821.83 275.51 17114.39 88888.00 2019-05-06 03:11:02.000 126 33821.85 275.52 17114.40 88888.00 2019-05-06 03:11:03.000 126 33821.83 275.51 17114.43 88888.00 2019-05-06 03:11:04.000 126 33821.81 275.50 17114.43 88888.00 2019-05-06 03:11:05.000 126 33821.87 275.54 17114.46 37906.12 2019-05-06 03:11:06.000 126 33821.85 275.57 17114.42 88888.00 2019-05-06 03:11:07.000 126 33821.85 275.57 17114.42 88888.00 2019-05-06 03:11:08.000 126 33821.90 275.58 17114.42 88888.00 2019-05-06 03:11:09.000 126 33821.86 275.55 17114.36 88888.00 2019-05-06 03:11:10.000 126 33821.84 275.54 17114.36 37906.16 2019-05-06 03:11:11.000 126 33821.84 275.60 17114.36 88888.00 2019-05-06 03:11:12.000 126 33821.82 275.62 17114.35 88888.00 2019-05-06 03:11:13.000 126 33821.82 275.59 17114.35 88888.00 2019-05-06 03:11:14.000 126 33821.80 275.56 17114.37 88888.00 2019-05-06 03:11:15.000 126 33821.84 275.59 17114.35 37906.11 2019-05-06 03:11:16.000 126 33821.84 275.57 17114.37 88888.00 2019-05-06 03:11:17.000 126 33821.82 275.60 17114.38 88888.00 2019-05-06 03:11:18.000 126 33821.82 275.60 17114.38 88888.00 2019-05-06 03:11:19.000 126 33821.86 275.62 17114.34 88888.00 2019-05-06 03:11:20.000 126 33821.90 275.62 17114.34 37906.13 2019-05-06 03:11:21.000 126 33821.90 275.59 17114.37 88888.00 2019-05-06 03:11:22.000 126 33821.87 275.61 17114.39 88888.00 2019-05-06 03:11:23.000 126 33821.85 275.60 17114.40 88888.00 2019-05-06 03:11:24.000 126 33821.88 275.58 17114.40 88888.00 2019-05-06 03:11:25.000 126 33821.88 275.61 17114.46 37906.26 2019-05-06 03:11:26.000 126 33821.88 275.63 17114.44 88888.00 2019-05-06 03:11:27.000 126 33821.85 275.63 17114.41 88888.00 2019-05-06 03:11:28.000 126 33821.84 275.57 17114.39 88888.00 2019-05-06 03:11:29.000 126 33821.90 275.55 17114.41 88888.00 2019-05-06 03:11:30.000 126 33821.88 275.62 17114.41 37906.16 2019-05-06 03:11:31.000 126 33821.84 275.63 17114.42 88888.00 2019-05-06 03:11:32.000 126 33821.85 275.63 17114.38 88888.00 2019-05-06 03:11:33.000 126 33821.86 275.62 17114.39 88888.00 2019-05-06 03:11:34.000 126 33821.83 275.63 17114.41 88888.00 2019-05-06 03:11:35.000 126 33821.84 275.65 17114.40 37906.20 2019-05-06 03:11:36.000 126 33821.88 275.62 17114.41 88888.00 2019-05-06 03:11:37.000 126 33821.85 275.66 17114.38 88888.00 2019-05-06 03:11:38.000 126 33821.85 275.67 17114.39 88888.00 2019-05-06 03:11:39.000 126 33821.91 275.69 17114.42 88888.00 2019-05-06 03:11:40.000 126 33821.88 275.65 17114.42 37906.23 2019-05-06 03:11:41.000 126 33821.85 275.62 17114.40 88888.00 2019-05-06 03:11:42.000 126 33821.84 275.60 17114.35 88888.00 2019-05-06 03:11:43.000 126 33821.89 275.64 17114.37 88888.00 2019-05-06 03:11:44.000 126 33821.89 275.65 17114.37 88888.00 2019-05-06 03:11:45.000 126 33821.86 275.66 17114.39 37906.23 2019-05-06 03:11:46.000 126 33821.90 275.64 17114.40 88888.00 2019-05-06 03:11:47.000 126 33821.91 275.70 17114.39 88888.00 2019-05-06 03:11:48.000 126 33821.90 275.71 17114.40 88888.00 2019-05-06 03:11:49.000 126 33821.90 275.74 17114.42 88888.00 2019-05-06 03:11:50.000 126 33821.90 275.76 17114.43 37906.26 2019-05-06 03:11:51.000 126 33821.89 275.76 17114.43 88888.00 2019-05-06 03:11:52.000 126 33821.90 275.76 17114.42 88888.00 2019-05-06 03:11:53.000 126 33821.89 275.76 17114.41 88888.00 2019-05-06 03:11:54.000 126 33821.87 275.72 17114.41 88888.00 2019-05-06 03:11:55.000 126 33821.87 275.68 17114.41 37906.20 2019-05-06 03:11:56.000 126 33821.84 275.67 17114.39 88888.00 2019-05-06 03:11:57.000 126 33821.81 275.71 17114.40 88888.00 2019-05-06 03:11:58.000 126 33821.81 275.69 17114.41 88888.00 2019-05-06 03:11:59.000 126 33821.83 275.70 17114.38 88888.00 2019-05-06 03:12:00.000 126 33821.84 275.71 17114.38 37906.22 2019-05-06 03:12:01.000 126 33821.86 275.68 17114.41 88888.00 2019-05-06 03:12:02.000 126 33821.88 275.65 17114.43 88888.00 2019-05-06 03:12:03.000 126 33821.88 275.68 17114.44 88888.00 2019-05-06 03:12:04.000 126 33821.92 275.68 17114.45 88888.00 2019-05-06 03:12:05.000 126 33821.88 275.75 17114.47 37906.26 2019-05-06 03:12:06.000 126 33821.86 275.74 17114.45 88888.00 2019-05-06 03:12:07.000 126 33821.84 275.73 17114.47 88888.00 2019-05-06 03:12:08.000 126 33821.83 275.76 17114.49 88888.00 2019-05-06 03:12:09.000 126 33821.82 275.75 17114.46 88888.00 2019-05-06 03:12:10.000 126 33821.80 275.72 17114.42 37906.18 2019-05-06 03:12:11.000 126 33821.84 275.68 17114.45 88888.00 2019-05-06 03:12:12.000 126 33821.85 275.69 17114.43 88888.00 2019-05-06 03:12:13.000 126 33821.85 275.73 17114.50 88888.00 2019-05-06 03:12:14.000 126 33821.86 275.72 17114.47 88888.00 2019-05-06 03:12:15.000 126 33821.87 275.71 17114.49 37906.26 2019-05-06 03:12:16.000 126 33821.86 275.69 17114.52 88888.00 2019-05-06 03:12:17.000 126 33821.86 275.71 17114.51 88888.00 2019-05-06 03:12:18.000 126 33821.83 275.71 17114.54 88888.00 2019-05-06 03:12:19.000 126 33821.84 275.73 17114.54 88888.00 2019-05-06 03:12:20.000 126 33821.81 275.74 17114.55 37906.16 2019-05-06 03:12:21.000 126 33821.76 275.76 17114.51 88888.00 2019-05-06 03:12:22.000 126 33821.76 275.78 17114.48 88888.00 2019-05-06 03:12:23.000 126 33821.78 275.80 17114.46 88888.00 2019-05-06 03:12:24.000 126 33821.78 275.82 17114.43 88888.00 2019-05-06 03:12:25.000 126 33821.77 275.81 17114.44 37906.15 2019-05-06 03:12:26.000 126 33821.80 275.79 17114.44 88888.00 2019-05-06 03:12:27.000 126 33821.81 275.76 17114.45 88888.00 2019-05-06 03:12:28.000 126 33821.78 275.73 17114.45 88888.00 2019-05-06 03:12:29.000 126 33821.74 275.76 17114.44 88888.00 2019-05-06 03:12:30.000 126 33821.77 275.76 17114.46 37906.23 2019-05-06 03:12:31.000 126 33821.79 275.75 17114.48 88888.00 2019-05-06 03:12:32.000 126 33821.78 275.75 17114.48 88888.00 2019-05-06 03:12:33.000 126 33821.77 275.74 17114.46 88888.00 2019-05-06 03:12:34.000 126 33821.78 275.79 17114.46 88888.00 2019-05-06 03:12:35.000 126 33821.78 275.77 17114.45 37906.08 2019-05-06 03:12:36.000 126 33821.75 275.77 17114.43 88888.00 2019-05-06 03:12:37.000 126 33821.77 275.78 17114.41 88888.00 2019-05-06 03:12:38.000 126 33821.80 275.79 17114.45 88888.00 2019-05-06 03:12:39.000 126 33821.81 275.77 17114.47 88888.00 2019-05-06 03:12:40.000 126 33821.81 275.76 17114.45 37906.14 2019-05-06 03:12:41.000 126 33821.79 275.80 17114.41 88888.00 2019-05-06 03:12:42.000 126 33821.84 275.80 17114.36 88888.00 2019-05-06 03:12:43.000 126 33821.84 275.74 17114.39 88888.00 2019-05-06 03:12:44.000 126 33821.84 275.74 17114.39 88888.00 2019-05-06 03:12:45.000 126 33821.80 275.75 17114.43 37906.22 2019-05-06 03:12:46.000 126 33821.78 275.76 17114.41 88888.00 2019-05-06 03:12:47.000 126 33821.77 275.74 17114.39 88888.00 2019-05-06 03:12:48.000 126 33821.76 275.70 17114.36 88888.00 2019-05-06 03:12:49.000 126 33821.79 275.76 17114.36 88888.00 2019-05-06 03:12:50.000 126 33821.80 275.76 17114.33 37906.14 2019-05-06 03:12:51.000 126 33821.80 275.72 17114.34 88888.00 2019-05-06 03:12:52.000 126 33821.82 275.72 17114.34 88888.00 2019-05-06 03:12:53.000 126 33821.82 275.76 17114.37 88888.00 2019-05-06 03:12:54.000 126 33821.79 275.79 17114.40 88888.00 2019-05-06 03:12:55.000 126 33821.75 275.79 17114.39 37906.22 2019-05-06 03:12:56.000 126 33821.77 275.78 17114.36 88888.00 2019-05-06 03:12:57.000 126 33821.79 275.77 17114.33 88888.00 2019-05-06 03:12:58.000 126 33821.78 275.78 17114.34 88888.00 2019-05-06 03:12:59.000 126 33821.79 275.80 17114.37 88888.00 2019-05-06 03:13:00.000 126 33821.80 275.85 17114.38 37906.19 2019-05-06 03:13:01.000 126 33821.82 275.83 17114.38 88888.00 2019-05-06 03:13:02.000 126 33821.81 275.81 17114.39 88888.00 2019-05-06 03:13:03.000 126 33821.81 275.82 17114.41 88888.00 2019-05-06 03:13:04.000 126 33821.80 275.77 17114.44 88888.00 2019-05-06 03:13:05.000 126 33821.80 275.81 17114.47 37906.19 2019-05-06 03:13:06.000 126 33821.78 275.78 17114.46 88888.00 2019-05-06 03:13:07.000 126 33821.79 275.79 17114.41 88888.00 2019-05-06 03:13:08.000 126 33821.83 275.83 17114.41 88888.00 2019-05-06 03:13:09.000 126 33821.82 275.82 17114.42 88888.00 2019-05-06 03:13:10.000 126 33821.78 275.80 17114.40 37906.16 2019-05-06 03:13:11.000 126 33821.77 275.78 17114.38 88888.00 2019-05-06 03:13:12.000 126 33821.79 275.80 17114.39 88888.00 2019-05-06 03:13:13.000 126 33821.81 275.79 17114.43 88888.00 2019-05-06 03:13:14.000 126 33821.83 275.82 17114.47 88888.00 2019-05-06 03:13:15.000 126 33821.81 275.86 17114.47 37906.10 2019-05-06 03:13:16.000 126 33821.80 275.85 17114.47 88888.00 2019-05-06 03:13:17.000 126 33821.80 275.82 17114.47 88888.00 2019-05-06 03:13:18.000 126 33821.84 275.80 17114.46 88888.00 2019-05-06 03:13:19.000 126 33821.83 275.80 17114.44 88888.00 2019-05-06 03:13:20.000 126 33821.82 275.76 17114.43 37906.15 2019-05-06 03:13:21.000 126 33821.80 275.74 17114.42 88888.00 2019-05-06 03:13:22.000 126 33821.77 275.76 17114.42 88888.00 2019-05-06 03:13:23.000 126 33821.76 275.75 17114.45 88888.00 2019-05-06 03:13:24.000 126 33821.76 275.78 17114.48 88888.00 2019-05-06 03:13:25.000 126 33821.78 275.77 17114.46 37906.14 2019-05-06 03:13:26.000 126 33821.75 275.78 17114.44 88888.00 2019-05-06 03:13:27.000 126 33821.79 275.76 17114.45 88888.00 2019-05-06 03:13:28.000 126 33821.80 275.80 17114.45 88888.00 2019-05-06 03:13:29.000 126 33821.80 275.80 17114.46 88888.00 2019-05-06 03:13:30.000 126 33821.76 275.82 17114.45 37906.11 2019-05-06 03:13:31.000 126 33821.80 275.85 17114.46 88888.00 2019-05-06 03:13:32.000 126 33821.78 275.88 17114.46 88888.00 2019-05-06 03:13:33.000 126 33821.74 275.89 17114.42 88888.00 2019-05-06 03:13:34.000 126 33821.78 275.85 17114.43 88888.00 2019-05-06 03:13:35.000 126 33821.82 275.88 17114.42 37906.13 2019-05-06 03:13:36.000 126 33821.80 275.87 17114.42 88888.00 2019-05-06 03:13:37.000 126 33821.79 275.90 17114.38 88888.00 2019-05-06 03:13:38.000 126 33821.79 275.86 17114.39 88888.00 2019-05-06 03:13:39.000 126 33821.81 275.86 17114.39 88888.00 2019-05-06 03:13:40.000 126 33821.84 275.89 17114.37 37906.20 2019-05-06 03:13:41.000 126 33821.83 275.90 17114.31 88888.00 2019-05-06 03:13:42.000 126 33821.85 275.88 17114.33 88888.00 2019-05-06 03:13:43.000 126 33821.85 275.90 17114.32 88888.00 2019-05-06 03:13:44.000 126 33821.86 275.93 17114.34 88888.00 2019-05-06 03:13:45.000 126 33821.84 275.93 17114.34 37906.21 2019-05-06 03:13:46.000 126 33821.89 275.90 17114.33 88888.00 2019-05-06 03:13:47.000 126 33821.86 275.87 17114.33 88888.00 2019-05-06 03:13:48.000 126 33821.80 275.86 17114.37 88888.00 2019-05-06 03:13:49.000 126 33821.81 275.87 17114.35 88888.00 2019-05-06 03:13:50.000 126 33821.79 275.87 17114.32 37906.17 2019-05-06 03:13:51.000 126 33821.78 275.89 17114.29 88888.00 2019-05-06 03:13:52.000 126 33821.78 275.77 17114.31 88888.00 2019-05-06 03:13:53.000 126 33821.77 275.72 17114.30 88888.00 2019-05-06 03:13:54.000 126 33821.79 275.70 17114.34 88888.00 2019-05-06 03:13:55.000 126 33821.85 275.70 17114.36 37906.22 2019-05-06 03:13:56.000 126 33821.80 275.75 17114.37 88888.00 2019-05-06 03:13:57.000 126 33821.79 275.74 17114.39 88888.00 2019-05-06 03:13:58.000 126 33821.76 275.69 17114.38 88888.00 2019-05-06 03:13:59.000 126 33821.76 275.67 17114.42 88888.00 2019-05-06 03:14:00.000 126 33821.73 275.70 17114.41 37906.09 2019-05-06 03:14:01.000 126 33821.74 275.73 17114.40 88888.00 2019-05-06 03:14:02.000 126 33821.76 275.68 17114.36 88888.00 2019-05-06 03:14:03.000 126 33821.75 275.69 17114.38 88888.00 2019-05-06 03:14:04.000 126 33821.76 275.68 17114.39 88888.00 2019-05-06 03:14:05.000 126 33821.73 275.73 17114.37 37906.13 2019-05-06 03:14:06.000 126 33821.78 275.75 17114.37 88888.00 2019-05-06 03:14:07.000 126 33821.78 275.81 17114.38 88888.00 2019-05-06 03:14:08.000 126 33821.76 275.85 17114.34 88888.00 2019-05-06 03:14:09.000 126 33821.73 275.86 17114.37 88888.00 2019-05-06 03:14:10.000 126 33821.76 275.82 17114.39 37906.03 2019-05-06 03:14:11.000 126 33821.75 275.80 17114.36 88888.00 2019-05-06 03:14:12.000 126 33821.71 275.84 17114.36 88888.00 2019-05-06 03:14:13.000 126 33821.70 275.81 17114.37 88888.00 2019-05-06 03:14:14.000 126 33821.70 275.80 17114.37 88888.00 2019-05-06 03:14:15.000 126 33821.65 275.81 17114.39 37906.04 2019-05-06 03:14:16.000 126 33821.63 275.82 17114.37 88888.00 2019-05-06 03:14:17.000 126 33821.62 275.84 17114.38 88888.00 2019-05-06 03:14:18.000 126 33821.64 275.82 17114.38 88888.00 2019-05-06 03:14:19.000 126 33821.64 275.73 17114.41 88888.00 2019-05-06 03:14:20.000 126 33821.60 275.71 17114.41 37906.10 2019-05-06 03:14:21.000 126 33821.61 275.70 17114.38 88888.00 2019-05-06 03:14:22.000 126 33821.59 275.67 17114.39 88888.00 2019-05-06 03:14:23.000 126 33821.63 275.77 17114.42 88888.00 2019-05-06 03:14:24.000 126 33821.65 275.78 17114.37 88888.00 2019-05-06 03:14:25.000 126 33821.59 275.76 17114.42 37906.06 2019-05-06 03:14:26.000 126 33821.58 275.73 17114.40 88888.00 2019-05-06 03:14:27.000 126 33821.62 275.72 17114.44 88888.00 2019-05-06 03:14:28.000 126 33821.63 275.70 17114.46 88888.00 2019-05-06 03:14:29.000 126 33821.60 275.71 17114.45 88888.00 2019-05-06 03:14:30.000 126 33821.62 275.69 17114.43 37906.01 2019-05-06 03:14:31.000 126 33821.61 275.71 17114.48 88888.00 2019-05-06 03:14:32.000 126 33821.59 275.76 17114.48 88888.00 2019-05-06 03:14:33.000 126 33821.58 275.80 17114.47 88888.00 2019-05-06 03:14:34.000 126 33821.60 275.76 17114.43 88888.00 2019-05-06 03:14:35.000 126 33821.60 275.76 17114.47 37906.00 2019-05-06 03:14:36.000 126 33821.58 275.75 17114.46 88888.00 2019-05-06 03:14:37.000 126 33821.59 275.76 17114.46 88888.00 2019-05-06 03:14:38.000 126 33821.58 275.77 17114.46 88888.00 2019-05-06 03:14:39.000 126 33821.59 275.75 17114.46 88888.00 2019-05-06 03:14:40.000 126 33821.57 275.73 17114.43 37906.01 2019-05-06 03:14:41.000 126 33821.57 275.74 17114.46 88888.00 2019-05-06 03:14:42.000 126 33821.62 275.74 17114.46 88888.00 2019-05-06 03:14:43.000 126 33821.59 275.76 17114.42 88888.00 2019-05-06 03:14:44.000 126 33821.63 275.78 17114.41 88888.00 2019-05-06 03:14:45.000 126 33821.63 275.77 17114.44 37905.96 2019-05-06 03:14:46.000 126 33821.61 275.76 17114.45 88888.00 2019-05-06 03:14:47.000 126 33821.57 275.75 17114.44 88888.00 2019-05-06 03:14:48.000 126 33821.55 275.76 17114.43 88888.00 2019-05-06 03:14:49.000 126 33821.56 275.75 17114.47 88888.00 2019-05-06 03:14:50.000 126 33821.53 275.71 17114.43 37905.91 2019-05-06 03:14:51.000 126 33821.49 275.72 17114.42 88888.00 2019-05-06 03:14:52.000 126 33821.52 275.75 17114.45 88888.00 2019-05-06 03:14:53.000 126 33821.51 275.77 17114.45 88888.00 2019-05-06 03:14:54.000 126 33821.48 275.82 17114.44 88888.00 2019-05-06 03:14:55.000 126 33821.48 275.84 17114.44 37905.90 2019-05-06 03:14:56.000 126 33821.49 275.85 17114.43 88888.00 2019-05-06 03:14:57.000 126 33821.46 275.84 17114.39 88888.00 2019-05-06 03:14:58.000 126 33821.49 275.84 17114.43 88888.00 2019-05-06 03:14:59.000 126 33821.51 275.81 17114.44 88888.00 2019-05-06 03:15:00.000 126 33821.52 275.83 17114.42 37905.92 2019-05-06 03:15:01.000 126 33821.51 275.84 17114.47 88888.00 2019-05-06 03:15:02.000 126 33821.51 275.81 17114.45 88888.00 2019-05-06 03:15:03.000 126 33821.51 275.81 17114.46 88888.00 2019-05-06 03:15:04.000 126 33821.51 275.82 17114.48 88888.00 2019-05-06 03:15:05.000 126 33821.51 275.81 17114.45 37905.79 2019-05-06 03:15:06.000 126 33821.47 275.83 17114.43 88888.00 2019-05-06 03:15:07.000 126 33821.46 275.83 17114.41 88888.00 2019-05-06 03:15:08.000 126 33821.46 275.83 17114.38 88888.00 2019-05-06 03:15:09.000 126 33821.48 275.81 17114.43 88888.00 2019-05-06 03:15:10.000 126 33821.52 275.86 17114.49 37905.93 2019-05-06 03:15:11.000 126 33821.53 275.85 17114.46 88888.00 2019-05-06 03:15:12.000 126 33821.49 275.83 17114.46 88888.00 2019-05-06 03:15:13.000 126 33821.49 275.81 17114.46 88888.00 2019-05-06 03:15:14.000 126 33821.51 275.91 17114.42 88888.00 2019-05-06 03:15:15.000 126 33821.48 275.84 17114.40 37905.93 2019-05-06 03:15:16.000 126 33821.43 275.86 17114.41 88888.00 2019-05-06 03:15:17.000 126 33821.45 275.84 17114.42 88888.00 2019-05-06 03:15:18.000 126 33821.46 275.78 17114.39 88888.00 2019-05-06 03:15:19.000 126 33821.45 275.80 17114.38 88888.00 2019-05-06 03:15:20.000 126 33821.46 275.84 17114.39 37905.97 2019-05-06 03:15:21.000 126 33821.47 275.86 17114.39 88888.00 2019-05-06 03:15:22.000 126 33821.50 275.89 17114.41 88888.00 2019-05-06 03:15:23.000 126 33821.51 275.91 17114.41 88888.00 2019-05-06 03:15:24.000 126 33821.51 275.94 17114.45 88888.00 2019-05-06 03:15:25.000 126 33821.50 275.90 17114.46 37905.96 2019-05-06 03:15:26.000 126 33821.52 275.91 17114.41 88888.00 2019-05-06 03:15:27.000 126 33821.51 275.91 17114.42 88888.00 2019-05-06 03:15:28.000 126 33821.49 275.92 17114.41 88888.00 2019-05-06 03:15:29.000 126 33821.47 275.89 17114.42 88888.00 2019-05-06 03:15:30.000 126 33821.48 275.93 17114.41 37905.94 2019-05-06 03:15:31.000 126 33821.44 275.90 17114.39 88888.00 2019-05-06 03:15:32.000 126 33821.43 275.86 17114.41 88888.00 2019-05-06 03:15:33.000 126 33821.46 275.85 17114.37 88888.00 2019-05-06 03:15:34.000 126 33821.49 275.82 17114.32 88888.00 2019-05-06 03:15:35.000 126 33821.51 275.87 17114.37 37905.86 2019-05-06 03:15:36.000 126 33821.52 275.86 17114.39 88888.00 2019-05-06 03:15:37.000 126 33821.48 275.82 17114.42 88888.00 2019-05-06 03:15:38.000 126 33821.44 275.82 17114.39 88888.00 2019-05-06 03:15:39.000 126 33821.47 275.81 17114.39 88888.00 2019-05-06 03:15:40.000 126 33821.51 275.84 17114.43 37905.92 2019-05-06 03:15:41.000 126 33821.50 275.83 17114.46 88888.00 2019-05-06 03:15:42.000 126 33821.49 275.86 17114.41 88888.00 2019-05-06 03:15:43.000 126 33821.47 275.88 17114.42 88888.00 2019-05-06 03:15:44.000 126 33821.46 275.88 17114.43 88888.00 2019-05-06 03:15:45.000 126 33821.49 275.88 17114.45 37905.89 2019-05-06 03:15:46.000 126 33821.49 275.86 17114.43 88888.00 2019-05-06 03:15:47.000 126 33821.52 275.84 17114.42 88888.00 2019-05-06 03:15:48.000 126 33821.52 275.85 17114.42 88888.00 2019-05-06 03:15:49.000 126 33821.53 275.84 17114.45 88888.00 2019-05-06 03:15:50.000 126 33821.52 275.85 17114.42 37905.89 2019-05-06 03:15:51.000 126 33821.52 275.87 17114.46 88888.00 2019-05-06 03:15:52.000 126 33821.54 275.87 17114.45 88888.00 2019-05-06 03:15:53.000 126 33821.55 275.88 17114.49 88888.00 2019-05-06 03:15:54.000 126 33821.55 275.91 17114.53 88888.00 2019-05-06 03:15:55.000 126 33821.57 275.86 17114.46 37905.80 2019-05-06 03:15:56.000 126 33821.48 275.85 17114.44 88888.00 2019-05-06 03:15:57.000 126 33821.51 275.91 17114.46 88888.00 2019-05-06 03:15:58.000 126 33821.52 275.93 17114.46 88888.00 2019-05-06 03:15:59.000 126 33821.52 275.93 17114.41 88888.00 2019-05-06 03:16:00.000 126 33821.53 275.93 17114.40 37905.89 2019-05-06 03:16:01.000 126 33821.54 275.93 17114.39 88888.00 2019-05-06 03:16:02.000 126 33821.53 275.95 17114.40 88888.00 2019-05-06 03:16:03.000 126 33821.52 275.92 17114.44 88888.00 2019-05-06 03:16:04.000 126 33821.51 275.88 17114.44 88888.00 2019-05-06 03:16:05.000 126 33821.48 275.83 17114.41 37905.98 2019-05-06 03:16:06.000 126 33821.46 275.86 17114.43 88888.00 2019-05-06 03:16:07.000 126 33821.45 275.89 17114.48 88888.00 2019-05-06 03:16:08.000 126 33821.50 275.83 17114.44 88888.00 2019-05-06 03:16:09.000 126 33821.49 275.80 17114.44 88888.00 2019-05-06 03:16:10.000 126 33821.47 275.84 17114.44 37905.85 2019-05-06 03:16:11.000 126 33821.42 275.84 17114.39 88888.00 2019-05-06 03:16:12.000 126 33821.41 275.80 17114.44 88888.00 2019-05-06 03:16:13.000 126 33821.40 275.82 17114.46 88888.00 2019-05-06 03:16:14.000 126 33821.43 275.85 17114.44 88888.00 2019-05-06 03:16:15.000 126 33821.44 275.87 17114.42 37905.92 2019-05-06 03:16:16.000 126 33821.42 275.86 17114.43 88888.00 2019-05-06 03:16:17.000 126 33821.41 275.89 17114.43 88888.00 2019-05-06 03:16:18.000 126 33821.43 275.92 17114.45 88888.00 2019-05-06 03:16:19.000 126 33821.41 275.91 17114.46 88888.00 2019-05-06 03:16:20.000 126 33821.40 275.89 17114.44 37905.82 2019-05-06 03:16:21.000 126 33821.41 275.90 17114.42 88888.00 2019-05-06 03:16:22.000 126 33821.39 275.88 17114.45 88888.00 2019-05-06 03:16:23.000 126 33821.39 275.87 17114.49 88888.00 2019-05-06 03:16:24.000 126 33821.41 275.87 17114.43 88888.00 2019-05-06 03:16:25.000 126 33821.41 275.90 17114.44 37905.91 2019-05-06 03:16:26.000 126 33821.40 275.90 17114.40 88888.00 2019-05-06 03:16:27.000 126 33821.40 275.94 17114.39 88888.00 2019-05-06 03:16:28.000 126 33821.41 275.96 17114.39 88888.00 2019-05-06 03:16:29.000 126 33821.41 275.92 17114.38 88888.00 2019-05-06 03:16:30.000 126 33821.41 275.95 17114.42 37905.80 2019-05-06 03:16:31.000 126 33821.43 275.96 17114.44 88888.00 2019-05-06 03:16:32.000 126 33821.43 275.97 17114.41 88888.00 2019-05-06 03:16:33.000 126 33821.40 275.95 17114.41 88888.00 2019-05-06 03:16:34.000 126 33821.40 275.98 17114.40 88888.00 2019-05-06 03:16:35.000 126 33821.40 276.00 17114.43 37905.78 2019-05-06 03:16:36.000 126 33821.40 276.01 17114.43 88888.00 2019-05-06 03:16:37.000 126 33821.43 276.03 17114.44 88888.00 2019-05-06 03:16:38.000 126 33821.45 275.96 17114.37 88888.00 2019-05-06 03:16:39.000 126 33821.44 275.91 17114.37 88888.00 2019-05-06 03:16:40.000 126 33821.42 275.95 17114.42 37905.77 2019-05-06 03:16:41.000 126 33821.43 275.97 17114.43 88888.00 2019-05-06 03:16:42.000 126 33821.41 275.93 17114.40 88888.00 2019-05-06 03:16:43.000 126 33821.40 275.90 17114.43 88888.00 2019-05-06 03:16:44.000 126 33821.45 275.90 17114.45 88888.00 2019-05-06 03:16:45.000 126 33821.45 275.90 17114.46 37905.76 2019-05-06 03:16:46.000 126 33821.45 275.93 17114.46 88888.00 2019-05-06 03:16:47.000 126 33821.45 275.90 17114.46 88888.00 2019-05-06 03:16:48.000 126 33821.44 275.87 17114.42 88888.00 2019-05-06 03:16:49.000 126 33821.45 275.90 17114.45 88888.00 2019-05-06 03:16:50.000 126 33821.48 275.92 17114.47 37905.83 2019-05-06 03:16:51.000 126 33821.48 275.94 17114.44 88888.00 2019-05-06 03:16:52.000 126 33821.50 275.91 17114.43 88888.00 2019-05-06 03:16:53.000 126 33821.50 275.95 17114.44 88888.00 2019-05-06 03:16:54.000 126 33821.48 276.01 17114.43 88888.00 2019-05-06 03:16:55.000 126 33821.47 276.00 17114.46 37905.90 2019-05-06 03:16:56.000 126 33821.47 275.98 17114.46 88888.00 2019-05-06 03:16:57.000 126 33821.44 275.96 17114.46 88888.00 2019-05-06 03:16:58.000 126 33821.46 275.92 17114.44 88888.00 2019-05-06 03:16:59.000 126 33821.46 275.98 17114.42 88888.00 2019-05-06 03:17:00.000 126 33821.43 275.99 17114.42 37905.91 2019-05-06 03:17:01.000 126 33821.43 275.94 17114.44 88888.00 2019-05-06 03:17:02.000 126 33821.44 275.92 17114.39 88888.00 2019-05-06 03:17:03.000 126 33821.45 275.95 17114.38 88888.00 2019-05-06 03:17:04.000 126 33821.43 276.00 17114.35 88888.00 2019-05-06 03:17:05.000 126 33821.45 276.06 17114.37 37905.81 2019-05-06 03:17:06.000 126 33821.42 276.07 17114.38 88888.00 2019-05-06 03:17:07.000 126 33821.43 276.07 17114.37 88888.00 2019-05-06 03:17:08.000 126 33821.43 276.07 17114.37 88888.00 2019-05-06 03:17:09.000 126 33821.44 276.09 17114.34 88888.00 2019-05-06 03:17:10.000 126 33821.44 276.07 17114.40 37905.90 2019-05-06 03:17:11.000 126 33821.42 276.06 17114.41 88888.00 2019-05-06 03:17:12.000 126 33821.42 276.09 17114.41 88888.00 2019-05-06 03:17:13.000 126 33821.44 276.12 17114.43 88888.00 2019-05-06 03:17:14.000 126 33821.44 276.10 17114.44 88888.00 2019-05-06 03:17:15.000 126 33821.42 276.08 17114.47 37905.86 2019-05-06 03:17:16.000 126 33821.41 276.06 17114.46 88888.00 2019-05-06 03:17:17.000 126 33821.40 276.11 17114.44 88888.00 2019-05-06 03:17:18.000 126 33821.43 276.17 17114.43 88888.00 2019-05-06 03:17:19.000 126 33821.41 276.17 17114.44 88888.00 2019-05-06 03:17:20.000 126 33821.41 276.14 17114.44 37905.81 2019-05-06 03:17:21.000 126 33821.38 276.16 17114.41 88888.00 2019-05-06 03:17:22.000 126 33821.39 276.13 17114.39 88888.00 2019-05-06 03:17:23.000 126 33821.39 276.14 17114.41 88888.00 2019-05-06 03:17:24.000 126 33821.37 276.10 17114.47 88888.00 2019-05-06 03:17:25.000 126 33821.38 276.09 17114.44 37905.72 2019-05-06 03:17:26.000 126 33821.38 276.10 17114.41 88888.00 2019-05-06 03:17:27.000 126 33821.40 276.10 17114.47 88888.00 2019-05-06 03:17:28.000 126 33821.37 276.09 17114.49 88888.00 2019-05-06 03:17:29.000 126 33821.38 276.08 17114.43 88888.00 2019-05-06 03:17:30.000 126 33821.38 276.09 17114.41 37905.65 2019-05-06 03:17:31.000 126 33821.37 276.11 17114.42 88888.00 2019-05-06 03:17:32.000 126 33821.35 276.09 17114.45 88888.00 2019-05-06 03:17:33.000 126 33821.32 276.10 17114.44 88888.00 2019-05-06 03:17:34.000 126 33821.31 276.13 17114.46 88888.00 2019-05-06 03:17:35.000 126 33821.29 276.14 17114.46 37905.71 2019-05-06 03:17:36.000 126 33821.31 276.15 17114.42 88888.00 2019-05-06 03:17:37.000 126 33821.35 276.16 17114.44 88888.00 2019-05-06 03:17:38.000 126 33821.33 276.16 17114.47 88888.00 2019-05-06 03:17:39.000 126 33821.34 276.09 17114.46 88888.00 2019-05-06 03:17:40.000 126 33821.31 276.08 17114.45 37905.77 2019-05-06 03:17:41.000 126 33821.31 276.06 17114.46 88888.00 2019-05-06 03:17:42.000 126 33821.30 276.07 17114.47 88888.00 2019-05-06 03:17:43.000 126 33821.27 276.12 17114.47 88888.00 2019-05-06 03:17:44.000 126 33821.30 276.11 17114.47 88888.00 2019-05-06 03:17:45.000 126 33821.27 276.09 17114.48 37905.81 2019-05-06 03:17:46.000 126 33821.27 276.06 17114.45 88888.00 2019-05-06 03:17:47.000 126 33821.27 276.03 17114.46 88888.00 2019-05-06 03:17:48.000 126 33821.28 276.07 17114.50 88888.00 2019-05-06 03:17:49.000 126 33821.32 276.10 17114.52 88888.00 2019-05-06 03:17:50.000 126 33821.31 276.09 17114.51 37905.67 2019-05-06 03:17:51.000 126 33821.28 276.12 17114.46 88888.00 2019-05-06 03:17:52.000 126 33821.29 276.13 17114.47 88888.00 2019-05-06 03:17:53.000 126 33821.27 276.10 17114.48 88888.00 2019-05-06 03:17:54.000 126 33821.28 276.06 17114.45 88888.00 2019-05-06 03:17:55.000 126 33821.32 276.10 17114.44 37905.69 2019-05-06 03:17:56.000 126 33821.34 276.10 17114.44 88888.00 2019-05-06 03:17:57.000 126 33821.33 276.11 17114.45 88888.00 2019-05-06 03:17:58.000 126 33821.32 276.15 17114.40 88888.00 2019-05-06 03:17:59.000 126 33821.28 276.12 17114.43 88888.00 2019-05-06 03:18:00.000 126 33821.25 276.10 17114.41 37905.69 2019-05-06 03:18:01.000 126 33821.27 276.06 17114.42 88888.00 2019-05-06 03:18:02.000 126 33821.28 276.11 17114.41 88888.00 2019-05-06 03:18:03.000 126 33821.29 276.15 17114.42 88888.00 2019-05-06 03:18:04.000 126 33821.29 276.15 17114.44 88888.00 2019-05-06 03:18:05.000 126 33821.26 276.13 17114.44 37905.63 2019-05-06 03:18:06.000 126 33821.23 276.10 17114.48 88888.00 2019-05-06 03:18:07.000 126 33821.26 276.14 17114.47 88888.00 2019-05-06 03:18:08.000 126 33821.28 276.14 17114.44 88888.00 2019-05-06 03:18:09.000 126 33821.25 276.19 17114.43 88888.00 2019-05-06 03:18:10.000 126 33821.26 276.16 17114.44 37905.70 2019-05-06 03:18:11.000 126 33821.24 276.15 17114.48 88888.00 2019-05-06 03:18:12.000 126 33821.22 276.11 17114.48 88888.00 2019-05-06 03:18:13.000 126 33821.22 276.14 17114.48 88888.00 2019-05-06 03:18:14.000 126 33821.24 276.18 17114.50 88888.00 2019-05-06 03:18:15.000 126 33821.21 276.19 17114.49 37905.69 2019-05-06 03:18:16.000 126 33821.21 276.18 17114.50 88888.00 2019-05-06 03:18:17.000 126 33821.21 276.17 17114.49 88888.00 2019-05-06 03:18:18.000 126 33821.22 276.15 17114.45 88888.00 2019-05-06 03:18:19.000 126 33821.21 276.20 17114.47 88888.00 2019-05-06 03:18:20.000 126 33821.23 276.21 17114.49 37905.74 2019-05-06 03:18:21.000 126 33821.23 276.27 17114.52 88888.00 2019-05-06 03:18:22.000 126 33821.22 276.23 17114.51 88888.00 2019-05-06 03:18:23.000 126 33821.25 276.22 17114.53 88888.00 2019-05-06 03:18:24.000 126 33821.28 276.19 17114.55 88888.00 2019-05-06 03:18:25.000 126 33821.22 276.18 17114.49 37905.69 2019-05-06 03:18:26.000 126 33821.25 276.20 17114.51 88888.00 2019-05-06 03:18:27.000 126 33821.27 276.22 17114.47 88888.00 2019-05-06 03:18:28.000 126 33821.25 276.21 17114.42 88888.00 2019-05-06 03:18:29.000 126 33821.27 276.22 17114.41 88888.00 2019-05-06 03:18:30.000 126 33821.31 276.25 17114.45 37905.70 2019-05-06 03:18:31.000 126 33821.31 276.23 17114.41 88888.00 2019-05-06 03:18:32.000 126 33821.27 276.22 17114.40 88888.00 2019-05-06 03:18:33.000 126 33821.30 276.18 17114.43 88888.00 2019-05-06 03:18:34.000 126 33821.30 276.20 17114.39 88888.00 2019-05-06 03:18:35.000 126 33821.30 276.20 17114.46 37905.70 2019-05-06 03:18:36.000 126 33821.25 276.17 17114.43 88888.00 2019-05-06 03:18:37.000 126 33821.24 276.15 17114.45 88888.00 2019-05-06 03:18:38.000 126 33821.24 276.13 17114.47 88888.00 2019-05-06 03:18:39.000 126 33821.25 276.14 17114.46 88888.00 2019-05-06 03:18:40.000 126 33821.28 276.15 17114.43 37905.75 2019-05-06 03:18:41.000 126 33821.30 276.15 17114.43 88888.00 2019-05-06 03:18:42.000 126 33821.33 276.18 17114.42 88888.00 2019-05-06 03:18:43.000 126 33821.29 276.19 17114.44 88888.00 2019-05-06 03:18:44.000 126 33821.31 276.20 17114.44 88888.00 2019-05-06 03:18:45.000 126 33821.31 276.16 17114.44 37905.64 2019-05-06 03:18:46.000 126 33821.29 276.17 17114.43 88888.00 2019-05-06 03:18:47.000 126 33821.30 276.18 17114.43 88888.00 2019-05-06 03:18:48.000 126 33821.27 276.28 17114.47 88888.00 2019-05-06 03:18:49.000 126 33821.29 276.32 17114.50 88888.00 2019-05-06 03:18:50.000 126 33821.30 276.29 17114.50 37905.76 2019-05-06 03:18:51.000 126 33821.31 276.26 17114.46 88888.00 2019-05-06 03:18:52.000 126 33821.32 276.22 17114.44 88888.00 2019-05-06 03:18:53.000 126 33821.31 276.25 17114.46 88888.00 2019-05-06 03:18:54.000 126 33821.32 276.24 17114.48 88888.00 2019-05-06 03:18:55.000 126 33821.36 276.26 17114.45 37905.70 2019-05-06 03:18:56.000 126 33821.35 276.17 17114.43 88888.00 2019-05-06 03:18:57.000 126 33821.33 276.11 17114.44 88888.00 2019-05-06 03:18:58.000 126 33821.34 276.12 17114.40 88888.00 2019-05-06 03:18:59.000 126 33821.34 276.12 17114.42 88888.00 2019-05-06 03:19:00.000 126 33821.29 276.08 17114.41 37905.70 2019-05-06 03:19:01.000 126 33821.28 276.11 17114.41 88888.00 2019-05-06 03:19:02.000 126 33821.33 276.17 17114.43 88888.00 2019-05-06 03:19:03.000 126 33821.31 276.18 17114.42 88888.00 2019-05-06 03:19:04.000 126 33821.27 276.17 17114.42 88888.00 2019-05-06 03:19:05.000 126 33821.24 276.16 17114.44 37905.74 2019-05-06 03:19:06.000 126 33821.23 276.18 17114.40 88888.00 2019-05-06 03:19:07.000 126 33821.28 276.17 17114.40 88888.00 2019-05-06 03:19:08.000 126 33821.25 276.11 17114.37 88888.00 2019-05-06 03:19:09.000 126 33821.22 276.08 17114.39 88888.00 2019-05-06 03:19:10.000 126 33821.23 276.08 17114.39 37905.59 2019-05-06 03:19:11.000 126 33821.22 276.13 17114.39 88888.00 2019-05-06 03:19:12.000 126 33821.21 276.13 17114.40 88888.00 2019-05-06 03:19:13.000 126 33821.24 276.11 17114.36 88888.00 2019-05-06 03:19:14.000 126 33821.17 276.09 17114.37 88888.00 2019-05-06 03:19:15.000 126 33821.19 276.10 17114.41 37905.73 2019-05-06 03:19:16.000 126 33821.18 276.11 17114.38 88888.00 2019-05-06 03:19:17.000 126 33821.12 276.12 17114.39 88888.00 2019-05-06 03:19:18.000 126 33821.14 276.13 17114.49 88888.00 2019-05-06 03:19:19.000 126 33821.15 276.12 17114.48 88888.00 2019-05-06 03:19:20.000 126 33821.13 276.13 17114.44 37905.66 2019-05-06 03:19:21.000 126 33821.18 276.15 17114.45 88888.00 2019-05-06 03:19:22.000 126 33821.17 276.09 17114.41 88888.00 2019-05-06 03:19:23.000 126 33821.15 276.09 17114.45 88888.00 2019-05-06 03:19:24.000 126 33821.13 276.04 17114.46 88888.00 2019-05-06 03:19:25.000 126 33821.09 276.06 17114.45 37905.70 2019-05-06 03:19:26.000 126 33821.13 276.12 17114.48 88888.00 2019-05-06 03:19:27.000 126 33821.14 276.12 17114.48 88888.00 2019-05-06 03:19:28.000 126 33821.17 276.12 17114.46 88888.00 2019-05-06 03:19:29.000 126 33821.17 276.12 17114.45 88888.00 2019-05-06 03:19:30.000 126 33821.16 276.11 17114.44 37905.65 2019-05-06 03:19:31.000 126 33821.14 276.07 17114.41 88888.00 2019-05-06 03:19:32.000 126 33821.13 276.06 17114.43 88888.00 2019-05-06 03:19:33.000 126 33821.18 276.07 17114.47 88888.00 2019-05-06 03:19:34.000 126 33821.19 276.08 17114.44 88888.00 2019-05-06 03:19:35.000 126 33821.16 276.12 17114.44 37905.60 2019-05-06 03:19:36.000 126 33821.18 276.17 17114.46 88888.00 2019-05-06 03:19:37.000 126 33821.14 276.18 17114.48 88888.00 2019-05-06 03:19:38.000 126 33821.18 276.17 17114.46 88888.00 2019-05-06 03:19:39.000 126 33821.14 276.14 17114.47 88888.00 2019-05-06 03:19:40.000 126 33821.09 276.16 17114.46 37905.67 2019-05-06 03:19:41.000 126 33821.09 276.16 17114.48 88888.00 2019-05-06 03:19:42.000 126 33821.12 276.18 17114.54 88888.00 2019-05-06 03:19:43.000 126 33821.13 276.21 17114.53 88888.00 2019-05-06 03:19:44.000 126 33821.10 276.19 17114.48 88888.00 2019-05-06 03:19:45.000 126 33821.11 276.20 17114.50 37905.63 2019-05-06 03:19:46.000 126 33821.13 276.24 17114.50 88888.00 2019-05-06 03:19:47.000 126 33821.14 276.25 17114.50 88888.00 2019-05-06 03:19:48.000 126 33821.17 276.14 17114.49 88888.00 2019-05-06 03:19:49.000 126 33821.18 276.14 17114.40 88888.00 2019-05-06 03:19:50.000 126 33821.17 276.13 17114.45 37905.69 2019-05-06 03:19:51.000 126 33821.14 276.19 17114.46 88888.00 2019-05-06 03:19:52.000 126 33821.13 276.18 17114.49 88888.00 2019-05-06 03:19:53.000 126 33821.09 276.15 17114.45 88888.00 2019-05-06 03:19:54.000 126 33821.10 276.19 17114.48 88888.00 2019-05-06 03:19:55.000 126 33821.11 276.18 17114.49 37905.51 2019-05-06 03:19:56.000 126 33821.10 276.15 17114.47 88888.00 2019-05-06 03:19:57.000 126 33821.12 276.15 17114.45 88888.00 2019-05-06 03:19:58.000 126 33821.12 276.14 17114.46 88888.00 2019-05-06 03:19:59.000 126 33821.12 276.19 17114.44 88888.00 2019-05-06 03:20:00.000 126 33821.14 276.23 17114.44 37905.60 2019-05-06 03:20:01.000 126 33821.13 276.23 17114.47 88888.00 2019-05-06 03:20:02.000 126 33821.08 276.25 17114.45 88888.00 2019-05-06 03:20:03.000 126 33821.11 276.22 17114.43 88888.00 2019-05-06 03:20:04.000 126 33821.12 276.20 17114.45 88888.00 2019-05-06 03:20:05.000 126 33821.11 276.15 17114.46 37905.60 2019-05-06 03:20:06.000 126 33821.15 276.16 17114.44 88888.00 2019-05-06 03:20:07.000 126 33821.14 276.19 17114.42 88888.00 2019-05-06 03:20:08.000 126 33821.12 276.19 17114.41 88888.00 2019-05-06 03:20:09.000 126 33821.11 276.15 17114.44 88888.00 2019-05-06 03:20:10.000 126 33821.11 276.15 17114.47 37905.65 2019-05-06 03:20:11.000 126 33821.11 276.12 17114.51 88888.00 2019-05-06 03:20:12.000 126 33821.13 276.14 17114.48 88888.00 2019-05-06 03:20:13.000 126 33821.14 276.16 17114.48 88888.00 2019-05-06 03:20:14.000 126 33821.11 276.13 17114.51 88888.00 2019-05-06 03:20:15.000 126 33821.13 276.11 17114.50 37905.74 2019-05-06 03:20:16.000 126 33821.17 276.10 17114.51 88888.00 2019-05-06 03:20:17.000 126 33821.14 276.11 17114.52 88888.00 2019-05-06 03:20:18.000 126 33821.18 276.12 17114.52 88888.00 2019-05-06 03:20:19.000 126 33821.19 276.16 17114.54 88888.00 2019-05-06 03:20:20.000 126 33821.17 276.17 17114.48 37905.62 2019-05-06 03:20:21.000 126 33821.19 276.16 17114.50 88888.00 2019-05-06 03:20:22.000 126 33821.19 276.19 17114.45 88888.00 2019-05-06 03:20:23.000 126 33821.19 276.19 17114.47 88888.00 2019-05-06 03:20:24.000 126 33821.17 276.18 17114.48 88888.00 2019-05-06 03:20:25.000 126 33821.15 276.15 17114.41 37905.72 2019-05-06 03:20:26.000 126 33821.17 276.13 17114.41 88888.00 2019-05-06 03:20:27.000 126 33821.17 276.13 17114.41 88888.00 2019-05-06 03:20:28.000 126 33821.19 276.16 17114.45 88888.00 2019-05-06 03:20:29.000 126 33821.17 276.12 17114.50 88888.00 2019-05-06 03:20:30.000 126 33821.15 276.13 17114.47 37905.61 2019-05-06 03:20:31.000 126 33821.15 276.18 17114.44 88888.00 2019-05-06 03:20:32.000 126 33821.13 276.18 17114.46 88888.00 2019-05-06 03:20:33.000 126 33821.12 276.18 17114.46 88888.00 2019-05-06 03:20:34.000 126 33821.13 276.18 17114.46 88888.00 2019-05-06 03:20:35.000 126 33821.12 276.20 17114.48 37905.69 2019-05-06 03:20:36.000 126 33821.10 276.15 17114.50 88888.00 2019-05-06 03:20:37.000 126 33821.13 276.16 17114.50 88888.00 2019-05-06 03:20:38.000 126 33821.13 276.19 17114.49 88888.00 2019-05-06 03:20:39.000 126 33821.13 276.21 17114.47 88888.00 2019-05-06 03:20:40.000 126 33821.11 276.20 17114.48 37905.63 2019-05-06 03:20:41.000 126 33821.08 276.19 17114.46 88888.00 2019-05-06 03:20:42.000 126 33821.09 276.17 17114.43 88888.00 2019-05-06 03:20:43.000 126 33821.14 276.17 17114.46 88888.00 2019-05-06 03:20:44.000 126 33821.14 276.20 17114.44 88888.00 2019-05-06 03:20:45.000 126 33821.14 276.22 17114.43 37905.58 2019-05-06 03:20:46.000 126 33821.14 276.23 17114.42 88888.00 2019-05-06 03:20:47.000 126 33821.13 276.19 17114.41 88888.00 2019-05-06 03:20:48.000 126 33821.12 276.17 17114.42 88888.00 2019-05-06 03:20:49.000 126 33821.13 276.18 17114.40 88888.00 2019-05-06 03:20:50.000 126 33821.13 276.15 17114.39 37905.63 2019-05-06 03:20:51.000 126 33821.14 276.17 17114.39 88888.00 2019-05-06 03:20:52.000 126 33821.14 276.14 17114.37 88888.00 2019-05-06 03:20:53.000 126 33821.12 276.13 17114.37 88888.00 2019-05-06 03:20:54.000 126 33821.14 276.13 17114.42 88888.00 2019-05-06 03:20:55.000 126 33821.16 276.21 17114.39 37905.69 2019-05-06 03:20:56.000 126 33821.14 276.20 17114.39 88888.00 2019-05-06 03:20:57.000 126 33821.13 276.21 17114.43 88888.00 2019-05-06 03:20:58.000 126 33821.18 276.18 17114.44 88888.00 2019-05-06 03:20:59.000 126 33821.17 276.15 17114.42 88888.00 2019-05-06 03:21:00.000 126 33821.18 276.09 17114.39 37905.71 2019-05-06 03:21:01.000 126 33821.20 276.11 17114.40 88888.00 2019-05-06 03:21:02.000 126 33821.18 276.12 17114.40 88888.00 2019-05-06 03:21:03.000 126 33821.22 276.15 17114.37 88888.00 2019-05-06 03:21:04.000 126 33821.24 276.19 17114.37 88888.00 2019-05-06 03:21:05.000 126 33821.23 276.17 17114.37 37905.65 2019-05-06 03:21:06.000 126 33821.21 276.16 17114.37 88888.00 2019-05-06 03:21:07.000 126 33821.23 276.22 17114.39 88888.00 2019-05-06 03:21:08.000 126 33821.23 276.24 17114.40 88888.00 2019-05-06 03:21:09.000 126 33821.22 276.17 17114.39 88888.00 2019-05-06 03:21:10.000 126 33821.20 276.18 17114.34 37905.74 2019-05-06 03:21:11.000 126 33821.23 276.21 17114.36 88888.00 2019-05-06 03:21:12.000 126 33821.25 276.23 17114.39 88888.00 2019-05-06 03:21:13.000 126 33821.23 276.24 17114.37 88888.00 2019-05-06 03:21:14.000 126 33821.19 276.20 17114.38 88888.00 2019-05-06 03:21:15.000 126 33821.20 276.18 17114.41 37905.76 2019-05-06 03:21:16.000 126 33821.20 276.15 17114.40 88888.00 2019-05-06 03:21:17.000 126 33821.20 276.18 17114.40 88888.00 2019-05-06 03:21:18.000 126 33821.19 276.17 17114.36 88888.00 2019-05-06 03:21:19.000 126 33821.21 276.19 17114.35 88888.00 2019-05-06 03:21:20.000 126 33821.23 276.18 17114.39 37905.72 2019-05-06 03:21:21.000 126 33821.17 276.13 17114.43 88888.00 2019-05-06 03:21:22.000 126 33821.16 276.16 17114.40 88888.00 2019-05-06 03:21:23.000 126 33821.19 276.15 17114.40 88888.00 2019-05-06 03:21:24.000 126 33821.20 276.17 17114.40 88888.00 2019-05-06 03:21:25.000 126 33821.24 276.17 17114.43 37905.75 2019-05-06 03:21:26.000 126 33821.24 276.14 17114.42 88888.00 2019-05-06 03:21:27.000 126 33821.23 276.15 17114.41 88888.00 2019-05-06 03:21:28.000 126 33821.21 276.17 17114.43 88888.00 2019-05-06 03:21:29.000 126 33821.22 276.18 17114.43 88888.00 2019-05-06 03:21:30.000 126 33821.21 276.20 17114.37 37905.67 2019-05-06 03:21:31.000 126 33821.20 276.17 17114.35 88888.00 2019-05-06 03:21:32.000 126 33821.19 276.13 17114.36 88888.00 2019-05-06 03:21:33.000 126 33821.19 276.17 17114.41 88888.00 2019-05-06 03:21:34.000 126 33821.20 276.19 17114.40 88888.00 2019-05-06 03:21:35.000 126 33821.19 276.15 17114.42 37905.60 2019-05-06 03:21:36.000 126 33821.17 276.19 17114.42 88888.00 2019-05-06 03:21:37.000 126 33821.22 276.22 17114.41 88888.00 2019-05-06 03:21:38.000 126 33821.18 276.25 17114.38 88888.00 2019-05-06 03:21:39.000 126 33821.18 276.24 17114.40 88888.00 2019-05-06 03:21:40.000 126 33821.19 276.23 17114.40 37905.59 2019-05-06 03:21:41.000 126 33821.20 276.25 17114.43 88888.00 2019-05-06 03:21:42.000 126 33821.18 276.21 17114.43 88888.00 2019-05-06 03:21:43.000 126 33821.18 276.23 17114.46 88888.00 2019-05-06 03:21:44.000 126 33821.19 276.23 17114.45 88888.00 2019-05-06 03:21:45.000 126 33821.17 276.21 17114.41 37905.71 2019-05-06 03:21:46.000 126 33821.16 276.20 17114.41 88888.00 2019-05-06 03:21:47.000 126 33821.12 276.15 17114.38 88888.00 2019-05-06 03:21:48.000 126 33821.12 276.17 17114.38 88888.00 2019-05-06 03:21:49.000 126 33821.14 276.18 17114.38 88888.00 2019-05-06 03:21:50.000 126 33821.16 276.18 17114.40 37905.66 2019-05-06 03:21:51.000 126 33821.16 276.16 17114.41 88888.00 2019-05-06 03:21:52.000 126 33821.15 276.14 17114.38 88888.00 2019-05-06 03:21:53.000 126 33821.13 276.12 17114.40 88888.00 2019-05-06 03:21:54.000 126 33821.13 276.17 17114.43 88888.00 2019-05-06 03:21:55.000 126 33821.09 276.20 17114.42 37905.71 2019-05-06 03:21:56.000 126 33821.08 276.19 17114.41 88888.00 2019-05-06 03:21:57.000 126 33821.13 276.19 17114.41 88888.00 2019-05-06 03:21:58.000 126 33821.12 276.16 17114.37 88888.00 2019-05-06 03:21:59.000 126 33821.12 276.16 17114.39 88888.00 2019-05-06 03:22:00.000 126 33821.15 276.19 17114.42 37905.57 2019-05-06 03:22:01.000 126 33821.11 276.20 17114.39 88888.00 2019-05-06 03:22:02.000 126 33821.10 276.20 17114.42 88888.00 2019-05-06 03:22:03.000 126 33821.12 276.19 17114.41 88888.00 2019-05-06 03:22:04.000 126 33821.14 276.22 17114.41 88888.00 2019-05-06 03:22:05.000 126 33821.14 276.25 17114.41 37905.58 2019-05-06 03:22:06.000 126 33821.13 276.29 17114.43 88888.00 2019-05-06 03:22:07.000 126 33821.10 276.23 17114.44 88888.00 2019-05-06 03:22:08.000 126 33821.11 276.16 17114.42 88888.00 2019-05-06 03:22:09.000 126 33821.11 276.21 17114.43 88888.00 2019-05-06 03:22:10.000 126 33821.11 276.27 17114.44 37905.67 2019-05-06 03:22:11.000 126 33821.13 276.35 17114.49 88888.00 2019-05-06 03:22:12.000 126 33821.09 276.32 17114.48 88888.00 2019-05-06 03:22:13.000 126 33821.08 276.23 17114.45 88888.00 2019-05-06 03:22:14.000 126 33821.11 276.22 17114.42 88888.00 2019-05-06 03:22:15.000 126 33821.15 276.24 17114.46 37905.61 2019-05-06 03:22:16.000 126 33821.14 276.27 17114.46 88888.00 2019-05-06 03:22:17.000 126 33821.09 276.21 17114.45 88888.00 2019-05-06 03:22:18.000 126 33821.10 276.24 17114.47 88888.00 2019-05-06 03:22:19.000 126 33821.11 276.22 17114.48 88888.00 2019-05-06 03:22:20.000 126 33821.10 276.23 17114.49 37905.67 2019-05-06 03:22:21.000 126 33821.12 276.21 17114.50 88888.00 2019-05-06 03:22:22.000 126 33821.12 276.14 17114.51 88888.00 2019-05-06 03:22:23.000 126 33821.11 276.11 17114.55 88888.00 2019-05-06 03:22:24.000 126 33821.15 276.16 17114.49 88888.00 2019-05-06 03:22:25.000 126 33821.17 276.21 17114.50 37905.53 2019-05-06 03:22:26.000 126 33821.17 276.20 17114.50 88888.00 2019-05-06 03:22:27.000 126 33821.15 276.22 17114.52 88888.00 2019-05-06 03:22:28.000 126 33821.15 276.24 17114.53 88888.00 2019-05-06 03:22:29.000 126 33821.14 276.22 17114.48 88888.00 2019-05-06 03:22:30.000 126 33821.13 276.25 17114.49 37905.67 2019-05-06 03:22:31.000 126 33821.12 276.23 17114.54 88888.00 2019-05-06 03:22:32.000 126 33821.17 276.20 17114.54 88888.00 2019-05-06 03:22:33.000 126 33821.18 276.14 17114.50 88888.00 2019-05-06 03:22:34.000 126 33821.17 276.12 17114.46 88888.00 2019-05-06 03:22:35.000 126 33821.17 276.12 17114.52 37905.63 2019-05-06 03:22:36.000 126 33821.16 276.12 17114.54 88888.00 2019-05-06 03:22:37.000 126 33821.16 276.13 17114.51 88888.00 2019-05-06 03:22:38.000 126 33821.19 276.13 17114.47 88888.00 2019-05-06 03:22:39.000 126 33821.20 276.14 17114.48 88888.00 2019-05-06 03:22:40.000 126 33821.17 276.10 17114.46 37905.61 2019-05-06 03:22:41.000 126 33821.16 276.11 17114.45 88888.00 2019-05-06 03:22:42.000 126 33821.17 276.12 17114.45 88888.00 2019-05-06 03:22:43.000 126 33821.19 276.16 17114.42 88888.00 2019-05-06 03:22:44.000 126 33821.19 276.15 17114.43 88888.00 2019-05-06 03:22:45.000 126 33821.15 276.18 17114.45 37905.76 2019-05-06 03:22:46.000 126 33821.11 276.18 17114.45 88888.00 2019-05-06 03:22:47.000 126 33821.14 276.15 17114.43 88888.00 2019-05-06 03:22:48.000 126 33821.17 276.17 17114.44 88888.00 2019-05-06 03:22:49.000 126 33821.19 276.22 17114.48 88888.00 2019-05-06 03:22:50.000 126 33821.21 276.22 17114.48 37905.61 2019-05-06 03:22:51.000 126 33821.19 276.23 17114.51 88888.00 2019-05-06 03:22:52.000 126 33821.20 276.21 17114.49 88888.00 2019-05-06 03:22:53.000 126 33821.24 276.20 17114.49 88888.00 2019-05-06 03:22:54.000 126 33821.21 276.20 17114.50 88888.00 2019-05-06 03:22:55.000 126 33821.19 276.25 17114.48 37905.66 2019-05-06 03:22:56.000 126 33821.15 276.22 17114.45 88888.00 2019-05-06 03:22:57.000 126 33821.18 276.23 17114.47 88888.00 2019-05-06 03:22:58.000 126 33821.18 276.25 17114.46 88888.00 2019-05-06 03:22:59.000 126 33821.17 276.25 17114.39 88888.00 2019-05-06 03:23:00.000 126 33821.19 276.23 17114.44 37905.64 2019-05-06 03:23:01.000 126 33821.19 276.23 17114.49 88888.00 2019-05-06 03:23:02.000 126 33821.20 276.21 17114.48 88888.00 2019-05-06 03:23:03.000 126 33821.19 276.18 17114.47 88888.00 2019-05-06 03:23:04.000 126 33821.19 276.21 17114.48 88888.00 2019-05-06 03:23:05.000 126 33821.20 276.24 17114.49 37905.74 2019-05-06 03:23:06.000 126 33821.21 276.22 17114.47 88888.00 2019-05-06 03:23:07.000 126 33821.23 276.19 17114.46 88888.00 2019-05-06 03:23:08.000 126 33821.21 276.19 17114.49 88888.00 2019-05-06 03:23:09.000 126 33821.19 276.24 17114.46 88888.00 2019-05-06 03:23:10.000 126 33821.18 276.23 17114.49 37905.73 2019-05-06 03:23:11.000 126 33821.19 276.24 17114.51 88888.00 2019-05-06 03:23:12.000 126 33821.20 276.22 17114.51 88888.00 2019-05-06 03:23:13.000 126 33821.20 276.23 17114.51 88888.00 2019-05-06 03:23:14.000 126 33821.24 276.20 17114.56 88888.00 2019-05-06 03:23:15.000 126 33821.25 276.22 17114.50 37905.67 2019-05-06 03:23:16.000 126 33821.20 276.21 17114.48 88888.00 2019-05-06 03:23:17.000 126 33821.19 276.17 17114.49 88888.00 2019-05-06 03:23:18.000 126 33821.18 276.22 17114.51 88888.00 2019-05-06 03:23:19.000 126 33821.22 276.22 17114.51 88888.00 2019-05-06 03:23:20.000 126 33821.20 276.20 17114.51 37905.77 2019-05-06 03:23:21.000 126 33821.21 276.22 17114.52 88888.00 2019-05-06 03:23:22.000 126 33821.19 276.22 17114.56 88888.00 2019-05-06 03:23:23.000 126 33821.20 276.21 17114.54 88888.00 2019-05-06 03:23:24.000 126 33821.24 276.24 17114.58 88888.00 2019-05-06 03:23:25.000 126 33821.28 276.25 17114.58 37905.68 2019-05-06 03:23:26.000 126 33821.26 276.24 17114.53 88888.00 2019-05-06 03:23:27.000 126 33821.23 276.24 17114.53 88888.00 2019-05-06 03:23:28.000 126 33821.21 276.20 17114.49 88888.00 2019-05-06 03:23:29.000 126 33821.18 276.23 17114.49 88888.00 2019-05-06 03:23:30.000 126 33821.19 276.22 17114.51 37905.76 2019-05-06 03:23:31.000 126 33821.19 276.22 17114.52 88888.00 2019-05-06 03:23:32.000 126 33821.21 276.23 17114.52 88888.00 2019-05-06 03:23:33.000 126 33821.24 276.28 17114.53 88888.00 2019-05-06 03:23:34.000 126 33821.23 276.31 17114.55 88888.00 2019-05-06 03:23:35.000 126 33821.20 276.26 17114.53 37905.68 2019-05-06 03:23:36.000 126 33821.15 276.23 17114.52 88888.00 2019-05-06 03:23:37.000 126 33821.16 276.23 17114.52 88888.00 2019-05-06 03:23:38.000 126 33821.15 276.23 17114.49 88888.00 2019-05-06 03:23:39.000 126 33821.18 276.24 17114.47 88888.00 2019-05-06 03:23:40.000 126 33821.20 276.27 17114.51 37905.69 2019-05-06 03:23:41.000 126 33821.16 276.20 17114.54 88888.00 2019-05-06 03:23:42.000 126 33821.15 276.22 17114.54 88888.00 2019-05-06 03:23:43.000 126 33821.17 276.30 17114.51 88888.00 2019-05-06 03:23:44.000 126 33821.17 276.27 17114.51 88888.00 2019-05-06 03:23:45.000 126 33821.13 276.26 17114.51 37905.76 2019-05-06 03:23:46.000 126 33821.10 276.22 17114.51 88888.00 2019-05-06 03:23:47.000 126 33821.14 276.21 17114.52 88888.00 2019-05-06 03:23:48.000 126 33821.13 276.16 17114.52 88888.00 2019-05-06 03:23:49.000 126 33821.12 276.16 17114.50 88888.00 2019-05-06 03:23:50.000 126 33821.16 276.15 17114.52 37905.66 2019-05-06 03:23:51.000 126 33821.18 276.19 17114.50 88888.00 2019-05-06 03:23:52.000 126 33821.16 276.20 17114.51 88888.00 2019-05-06 03:23:53.000 126 33821.17 276.17 17114.52 88888.00 2019-05-06 03:23:54.000 126 33821.22 276.19 17114.52 88888.00 2019-05-06 03:23:55.000 126 33821.21 276.18 17114.52 37905.65 2019-05-06 03:23:56.000 126 33821.17 276.22 17114.52 88888.00 2019-05-06 03:23:57.000 126 33821.18 276.22 17114.52 88888.00 2019-05-06 03:23:58.000 126 33821.18 276.20 17114.58 88888.00 2019-05-06 03:23:59.000 126 33821.16 276.19 17114.55 88888.00 2019-05-06 03:24:00.000 126 33821.17 276.21 17114.55 37905.62 2019-05-06 03:24:01.000 126 33821.17 276.24 17114.57 88888.00 2019-05-06 03:24:02.000 126 33821.18 276.25 17114.61 88888.00 2019-05-06 03:24:03.000 126 33821.16 276.20 17114.55 88888.00 2019-05-06 03:24:04.000 126 33821.12 276.12 17114.50 88888.00 2019-05-06 03:24:05.000 126 33821.12 276.13 17114.54 37905.53 2019-05-06 03:24:06.000 126 33821.13 276.14 17114.51 88888.00 2019-05-06 03:24:07.000 126 33821.13 276.17 17114.51 88888.00 2019-05-06 03:24:08.000 126 33821.11 276.18 17114.53 88888.00 2019-05-06 03:24:09.000 126 33821.16 276.19 17114.53 88888.00 2019-05-06 03:24:10.000 126 33821.13 276.18 17114.53 37905.67 2019-05-06 03:24:11.000 126 33821.10 276.18 17114.59 88888.00 2019-05-06 03:24:12.000 126 33821.09 276.18 17114.56 88888.00 2019-05-06 03:24:13.000 126 33821.11 276.18 17114.51 88888.00 2019-05-06 03:24:14.000 126 33821.13 276.14 17114.51 88888.00 2019-05-06 03:24:15.000 126 33821.13 276.16 17114.52 37905.65 2019-05-06 03:24:16.000 126 33821.12 276.14 17114.56 88888.00 2019-05-06 03:24:17.000 126 33821.13 276.17 17114.53 88888.00 2019-05-06 03:24:18.000 126 33821.14 276.21 17114.48 88888.00 2019-05-06 03:24:19.000 126 33821.15 276.18 17114.49 88888.00 2019-05-06 03:24:20.000 126 33821.13 276.17 17114.55 37905.54 2019-05-06 03:24:21.000 126 33821.14 276.14 17114.52 88888.00 2019-05-06 03:24:22.000 126 33821.16 276.14 17114.58 88888.00 2019-05-06 03:24:23.000 126 33821.15 276.11 17114.57 88888.00 2019-05-06 03:24:24.000 126 33821.12 276.08 17114.56 88888.00 2019-05-06 03:24:25.000 126 33821.11 276.06 17114.56 37905.57 2019-05-06 03:24:26.000 126 33821.11 276.05 17114.58 88888.00 2019-05-06 03:24:27.000 126 33821.10 276.11 17114.54 88888.00 2019-05-06 03:24:28.000 126 33821.09 276.12 17114.53 88888.00 2019-05-06 03:24:29.000 126 33821.10 276.13 17114.53 88888.00 2019-05-06 03:24:30.000 126 33821.12 276.18 17114.53 37905.59 2019-05-06 03:24:31.000 126 33821.10 276.14 17114.50 88888.00 2019-05-06 03:24:32.000 126 33821.07 276.07 17114.50 88888.00 2019-05-06 03:24:33.000 126 33821.06 276.09 17114.53 88888.00 2019-05-06 03:24:34.000 126 33821.06 276.13 17114.52 88888.00 2019-05-06 03:24:35.000 126 33821.08 276.11 17114.49 37905.67 2019-05-06 03:24:36.000 126 33821.07 276.13 17114.50 88888.00 2019-05-06 03:24:37.000 126 33821.09 276.10 17114.50 88888.00 2019-05-06 03:24:38.000 126 33821.08 276.03 17114.52 88888.00 2019-05-06 03:24:39.000 126 33821.08 276.06 17114.50 88888.00 2019-05-06 03:24:40.000 126 33821.06 276.01 17114.46 37905.65 2019-05-06 03:24:41.000 126 33821.07 276.08 17114.45 88888.00 2019-05-06 03:24:42.000 126 33821.06 276.10 17114.45 88888.00 2019-05-06 03:24:43.000 126 33821.07 276.10 17114.45 88888.00 2019-05-06 03:24:44.000 126 33821.05 276.09 17114.47 88888.00 2019-05-06 03:24:45.000 126 33821.08 276.11 17114.46 37905.64 2019-05-06 03:24:46.000 126 33821.09 276.10 17114.45 88888.00 2019-05-06 03:24:47.000 126 33821.09 276.11 17114.47 88888.00 2019-05-06 03:24:48.000 126 33821.07 276.12 17114.47 88888.00 2019-05-06 03:24:49.000 126 33821.06 276.12 17114.47 88888.00 2019-05-06 03:24:50.000 126 33821.07 276.07 17114.47 37905.54 2019-05-06 03:24:51.000 126 33821.09 276.07 17114.48 88888.00 2019-05-06 03:24:52.000 126 33821.09 276.10 17114.47 88888.00 2019-05-06 03:24:53.000 126 33821.08 276.08 17114.45 88888.00 2019-05-06 03:24:54.000 126 33821.06 276.08 17114.44 88888.00 2019-05-06 03:24:55.000 126 33821.05 276.08 17114.50 37905.56 2019-05-06 03:24:56.000 126 33821.04 276.06 17114.53 88888.00 2019-05-06 03:24:57.000 126 33821.03 276.10 17114.47 88888.00 2019-05-06 03:24:58.000 126 33821.05 276.08 17114.48 88888.00 2019-05-06 03:24:59.000 126 33821.05 276.03 17114.50 88888.00 2019-05-06 03:25:00.000 126 33821.07 276.04 17114.51 37905.53 2019-05-06 03:25:01.000 126 33821.11 276.07 17114.48 88888.00 2019-05-06 03:25:02.000 126 33821.09 276.11 17114.49 88888.00 2019-05-06 03:25:03.000 126 33821.11 276.12 17114.52 88888.00 2019-05-06 03:25:04.000 126 33821.14 276.11 17114.52 88888.00 2019-05-06 03:25:05.000 126 33821.15 276.12 17114.54 37905.61 2019-05-06 03:25:06.000 126 33821.14 276.08 17114.51 88888.00 2019-05-06 03:25:07.000 126 33821.16 276.09 17114.53 88888.00 2019-05-06 03:25:08.000 126 33821.16 276.10 17114.56 88888.00 2019-05-06 03:25:09.000 126 33821.12 276.12 17114.55 88888.00 2019-05-06 03:25:10.000 126 33821.12 276.10 17114.52 37905.57 2019-05-06 03:25:11.000 126 33821.13 276.11 17114.53 88888.00 2019-05-06 03:25:12.000 126 33821.15 276.11 17114.55 88888.00 2019-05-06 03:25:13.000 126 33821.13 276.12 17114.56 88888.00 2019-05-06 03:25:14.000 126 33821.11 276.12 17114.54 88888.00 2019-05-06 03:25:15.000 126 33821.12 276.11 17114.54 37905.68 2019-05-06 03:25:16.000 126 33821.11 276.13 17114.54 88888.00 2019-05-06 03:25:17.000 126 33821.10 276.13 17114.54 88888.00 2019-05-06 03:25:18.000 126 33821.12 276.12 17114.49 88888.00 2019-05-06 03:25:19.000 126 33821.11 276.14 17114.46 88888.00 2019-05-06 03:25:20.000 126 33821.13 276.16 17114.47 37905.64 2019-05-06 03:25:21.000 126 33821.15 276.13 17114.50 88888.00 2019-05-06 03:25:22.000 126 33821.16 276.14 17114.47 88888.00 2019-05-06 03:25:23.000 126 33821.12 276.20 17114.50 88888.00 2019-05-06 03:25:24.000 126 33821.12 276.19 17114.53 88888.00 2019-05-06 03:25:25.000 126 33821.15 276.14 17114.54 37905.59 2019-05-06 03:25:26.000 126 33821.14 276.16 17114.55 88888.00 2019-05-06 03:25:27.000 126 33821.11 276.15 17114.58 88888.00 2019-05-06 03:25:28.000 126 33821.13 276.13 17114.59 88888.00 2019-05-06 03:25:29.000 126 33821.17 276.14 17114.59 88888.00 2019-05-06 03:25:30.000 126 33821.10 276.11 17114.57 37905.60 2019-05-06 03:25:31.000 126 33821.12 276.12 17114.59 88888.00 2019-05-06 03:25:32.000 126 33821.14 276.11 17114.60 88888.00 2019-05-06 03:25:33.000 126 33821.13 276.10 17114.57 88888.00 2019-05-06 03:25:34.000 126 33821.10 276.10 17114.54 88888.00 2019-05-06 03:25:35.000 126 33821.11 276.10 17114.55 37905.62 2019-05-06 03:25:36.000 126 33821.12 276.05 17114.59 88888.00 2019-05-06 03:25:37.000 126 33821.15 276.07 17114.60 88888.00 2019-05-06 03:25:38.000 126 33821.12 276.07 17114.60 88888.00 2019-05-06 03:25:39.000 126 33821.15 276.04 17114.59 88888.00 2019-05-06 03:25:40.000 126 33821.18 276.06 17114.58 37905.60 2019-05-06 03:25:41.000 126 33821.18 276.10 17114.60 88888.00 2019-05-06 03:25:42.000 126 33821.15 276.07 17114.56 88888.00 2019-05-06 03:25:43.000 126 33821.16 276.08 17114.57 88888.00 2019-05-06 03:25:44.000 126 33821.18 276.08 17114.57 88888.00 2019-05-06 03:25:45.000 126 33821.16 276.10 17114.53 37905.48 2019-05-06 03:25:46.000 126 33821.13 276.16 17114.56 88888.00 2019-05-06 03:25:47.000 126 33821.14 276.17 17114.55 88888.00 2019-05-06 03:25:48.000 126 33821.11 276.17 17114.53 88888.00 2019-05-06 03:25:49.000 126 33821.10 276.18 17114.53 88888.00 2019-05-06 03:25:50.000 126 33821.12 276.16 17114.53 37905.56 2019-05-06 03:25:51.000 126 33821.09 276.14 17114.56 88888.00 2019-05-06 03:25:52.000 126 33821.07 276.16 17114.56 88888.00 2019-05-06 03:25:53.000 126 33821.06 276.18 17114.54 88888.00 2019-05-06 03:25:54.000 126 33821.08 276.20 17114.57 88888.00 2019-05-06 03:25:55.000 126 33821.05 276.17 17114.53 37905.61 2019-05-06 03:25:56.000 126 33821.02 276.16 17114.56 88888.00 2019-05-06 03:25:57.000 126 33821.02 276.18 17114.63 88888.00 2019-05-06 03:25:58.000 126 33821.02 276.18 17114.61 88888.00 2019-05-06 03:25:59.000 126 33821.03 276.17 17114.60 88888.00 2019-05-06 03:26:00.000 126 33821.03 276.16 17114.54 37905.51 2019-05-06 03:26:01.000 126 33821.00 276.10 17114.52 88888.00 2019-05-06 03:26:02.000 126 33821.03 276.14 17114.54 88888.00 2019-05-06 03:26:03.000 126 33821.04 276.23 17114.54 88888.00 2019-05-06 03:26:04.000 126 33821.03 276.17 17114.51 88888.00 2019-05-06 03:26:05.000 126 33821.06 276.14 17114.52 37905.51 2019-05-06 03:26:06.000 126 33821.04 276.17 17114.55 88888.00 2019-05-06 03:26:07.000 126 33821.06 276.22 17114.56 88888.00 2019-05-06 03:26:08.000 126 33821.03 276.18 17114.57 88888.00 2019-05-06 03:26:09.000 126 33820.99 276.19 17114.55 88888.00 2019-05-06 03:26:10.000 126 33821.03 276.23 17114.56 37905.50 2019-05-06 03:26:11.000 126 33821.05 276.26 17114.55 88888.00 2019-05-06 03:26:12.000 126 33821.02 276.23 17114.54 88888.00 2019-05-06 03:26:13.000 126 33821.03 276.23 17114.56 88888.00 2019-05-06 03:26:14.000 126 33821.02 276.24 17114.56 88888.00 2019-05-06 03:26:15.000 126 33821.06 276.25 17114.54 37905.49 2019-05-06 03:26:16.000 126 33821.00 276.23 17114.53 88888.00 2019-05-06 03:26:17.000 126 33821.00 276.24 17114.50 88888.00 2019-05-06 03:26:18.000 126 33821.02 276.23 17114.51 88888.00 2019-05-06 03:26:19.000 126 33821.02 276.24 17114.54 88888.00 2019-05-06 03:26:20.000 126 33820.99 276.21 17114.51 37905.52 2019-05-06 03:26:21.000 126 33820.97 276.19 17114.50 88888.00 2019-05-06 03:26:22.000 126 33820.98 276.21 17114.51 88888.00 2019-05-06 03:26:23.000 126 33820.97 276.20 17114.51 88888.00 2019-05-06 03:26:24.000 126 33820.97 276.29 17114.51 88888.00 2019-05-06 03:26:25.000 126 33821.00 276.39 17114.55 37905.45 2019-05-06 03:26:26.000 126 33821.06 276.41 17114.51 88888.00 2019-05-06 03:26:27.000 126 33821.08 276.38 17114.51 88888.00 2019-05-06 03:26:28.000 126 33821.08 276.37 17114.55 88888.00 2019-05-06 03:26:29.000 126 33821.03 276.40 17114.56 88888.00 2019-05-06 03:26:30.000 126 33820.99 276.42 17114.53 37905.56 2019-05-06 03:26:31.000 126 33820.98 276.43 17114.56 88888.00 2019-05-06 03:26:32.000 126 33820.94 276.30 17114.55 88888.00 2019-05-06 03:26:33.000 126 33820.92 276.29 17114.51 88888.00 2019-05-06 03:26:34.000 126 33820.97 276.33 17114.57 88888.00 2019-05-06 03:26:35.000 126 33821.01 276.29 17114.56 37905.45 2019-05-06 03:26:36.000 126 33821.00 276.32 17114.55 88888.00 2019-05-06 03:26:37.000 126 33821.00 276.35 17114.56 88888.00 2019-05-06 03:26:38.000 126 33821.00 276.39 17114.54 88888.00 2019-05-06 03:26:39.000 126 33820.99 276.41 17114.51 88888.00 2019-05-06 03:26:40.000 126 33820.98 276.37 17114.49 37905.53 2019-05-06 03:26:41.000 126 33820.99 276.39 17114.48 88888.00 2019-05-06 03:26:42.000 126 33820.99 276.38 17114.48 88888.00 2019-05-06 03:26:43.000 126 33821.02 276.38 17114.52 88888.00 2019-05-06 03:26:44.000 126 33820.99 276.41 17114.55 88888.00 2019-05-06 03:26:45.000 126 33821.00 276.43 17114.58 37905.50 2019-05-06 03:26:46.000 126 33821.00 276.45 17114.62 88888.00 2019-05-06 03:26:47.000 126 33820.99 276.42 17114.58 88888.00 2019-05-06 03:26:48.000 126 33821.02 276.41 17114.53 88888.00 2019-05-06 03:26:49.000 126 33821.00 276.37 17114.52 88888.00 2019-05-06 03:26:50.000 126 33821.01 276.37 17114.56 37905.47 2019-05-06 03:26:51.000 126 33821.01 276.32 17114.52 88888.00 2019-05-06 03:26:52.000 126 33821.00 276.33 17114.51 88888.00 2019-05-06 03:26:53.000 126 33821.00 276.35 17114.50 88888.00 2019-05-06 03:26:54.000 126 33821.00 276.34 17114.51 88888.00 2019-05-06 03:26:55.000 126 33821.02 276.33 17114.52 37905.50 2019-05-06 03:26:56.000 126 33821.06 276.33 17114.51 88888.00 2019-05-06 03:26:57.000 126 33821.05 276.35 17114.52 88888.00 2019-05-06 03:26:58.000 126 33821.04 276.36 17114.53 88888.00 2019-05-06 03:26:59.000 126 33821.03 276.36 17114.53 88888.00 2019-05-06 03:27:00.000 126 33821.01 276.39 17114.55 37905.50 2019-05-06 03:27:01.000 126 33821.01 276.43 17114.55 88888.00 2019-05-06 03:27:02.000 126 33821.07 276.40 17114.56 88888.00 2019-05-06 03:27:03.000 126 33821.07 276.44 17114.59 88888.00 2019-05-06 03:27:04.000 126 33821.05 276.48 17114.57 88888.00 2019-05-06 03:27:05.000 126 33821.10 276.49 17114.54 37905.53 2019-05-06 03:27:06.000 126 33821.09 276.46 17114.57 88888.00 2019-05-06 03:27:07.000 126 33821.04 276.43 17114.61 88888.00 2019-05-06 03:27:08.000 126 33821.04 276.41 17114.59 88888.00 2019-05-06 03:27:09.000 126 33821.04 276.39 17114.61 88888.00 2019-05-06 03:27:10.000 126 33821.04 276.41 17114.57 37905.64 2019-05-06 03:27:11.000 126 33821.11 276.43 17114.58 88888.00 2019-05-06 03:27:12.000 126 33821.10 276.44 17114.61 88888.00 2019-05-06 03:27:13.000 126 33821.10 276.44 17114.62 88888.00 2019-05-06 03:27:14.000 126 33821.10 276.43 17114.60 88888.00 2019-05-06 03:27:15.000 126 33821.12 276.44 17114.60 37905.62 2019-05-06 03:27:16.000 126 33821.15 276.46 17114.62 88888.00 2019-05-06 03:27:17.000 126 33821.12 276.45 17114.62 88888.00 2019-05-06 03:27:18.000 126 33821.12 276.43 17114.58 88888.00 2019-05-06 03:27:19.000 126 33821.16 276.42 17114.55 88888.00 2019-05-06 03:27:20.000 126 33821.16 276.39 17114.53 37905.59 2019-05-06 03:27:21.000 126 33821.17 276.38 17114.53 88888.00 2019-05-06 03:27:22.000 126 33821.14 276.42 17114.54 88888.00 2019-05-06 03:27:23.000 126 33821.16 276.38 17114.52 88888.00 2019-05-06 03:27:24.000 126 33821.18 276.42 17114.55 88888.00 2019-05-06 03:27:25.000 126 33821.17 276.45 17114.56 37905.52 2019-05-06 03:27:26.000 126 33821.16 276.42 17114.56 88888.00 2019-05-06 03:27:27.000 126 33821.15 276.39 17114.54 88888.00 2019-05-06 03:27:28.000 126 33821.13 276.35 17114.51 88888.00 2019-05-06 03:27:29.000 126 33821.14 276.34 17114.50 88888.00 2019-05-06 03:27:30.000 126 33821.15 276.36 17114.51 37905.63 2019-05-06 03:27:31.000 126 33821.14 276.33 17114.51 88888.00 2019-05-06 03:27:32.000 126 33821.14 276.36 17114.52 88888.00 2019-05-06 03:27:33.000 126 33821.16 276.40 17114.58 88888.00 2019-05-06 03:27:34.000 126 33821.15 276.36 17114.51 88888.00 2019-05-06 03:27:35.000 126 33821.15 276.37 17114.50 37905.62 2019-05-06 03:27:36.000 126 33821.13 276.39 17114.55 88888.00 2019-05-06 03:27:37.000 126 33821.15 276.37 17114.53 88888.00 2019-05-06 03:27:38.000 126 33821.12 276.33 17114.49 88888.00 2019-05-06 03:27:39.000 126 33821.12 276.32 17114.53 88888.00 2019-05-06 03:27:40.000 126 33821.14 276.34 17114.53 37905.62 2019-05-06 03:27:41.000 126 33821.16 276.35 17114.54 88888.00 2019-05-06 03:27:42.000 126 33821.14 276.33 17114.53 88888.00 2019-05-06 03:27:43.000 126 33821.12 276.35 17114.53 88888.00 2019-05-06 03:27:44.000 126 33821.12 276.37 17114.55 88888.00 2019-05-06 03:27:45.000 126 33821.15 276.42 17114.51 37905.64 2019-05-06 03:27:46.000 126 33821.17 276.48 17114.53 88888.00 2019-05-06 03:27:47.000 126 33821.18 276.51 17114.53 88888.00 2019-05-06 03:27:48.000 126 33821.18 276.47 17114.52 88888.00 2019-05-06 03:27:49.000 126 33821.19 276.38 17114.52 88888.00 2019-05-06 03:27:50.000 126 33821.16 276.34 17114.53 37905.57 2019-05-06 03:27:51.000 126 33821.18 276.36 17114.54 88888.00 2019-05-06 03:27:52.000 126 33821.18 276.45 17114.53 88888.00 2019-05-06 03:27:53.000 126 33821.15 276.38 17114.51 88888.00 2019-05-06 03:27:54.000 126 33821.14 276.35 17114.51 88888.00 2019-05-06 03:27:55.000 126 33821.16 276.39 17114.53 37905.73 2019-05-06 03:27:56.000 126 33821.14 276.39 17114.52 88888.00 2019-05-06 03:27:57.000 126 33821.14 276.42 17114.56 88888.00 2019-05-06 03:27:58.000 126 33821.16 276.40 17114.55 88888.00 2019-05-06 03:27:59.000 126 33821.14 276.38 17114.49 88888.00 2019-05-06 03:28:00.000 126 33821.15 276.38 17114.48 37905.57 2019-05-06 03:28:01.000 126 33821.11 276.37 17114.54 88888.00 2019-05-06 03:28:02.000 126 33821.06 276.38 17114.52 88888.00 2019-05-06 03:28:03.000 126 33821.07 276.36 17114.53 88888.00 2019-05-06 03:28:04.000 126 33821.08 276.39 17114.52 88888.00 2019-05-06 03:28:05.000 126 33821.09 276.41 17114.47 37905.60 2019-05-06 03:28:06.000 126 33821.09 276.38 17114.44 88888.00 2019-05-06 03:28:07.000 126 33821.10 276.39 17114.46 88888.00 2019-05-06 03:28:08.000 126 33821.11 276.39 17114.48 88888.00 2019-05-06 03:28:09.000 126 33821.12 276.41 17114.49 88888.00 2019-05-06 03:28:10.000 126 33821.10 276.42 17114.47 37905.54 2019-05-06 03:28:11.000 126 33821.08 276.41 17114.49 88888.00 2019-05-06 03:28:12.000 126 33821.05 276.44 17114.51 88888.00 2019-05-06 03:28:13.000 126 33821.09 276.43 17114.52 88888.00 2019-05-06 03:28:14.000 126 33821.08 276.44 17114.55 88888.00 2019-05-06 03:28:15.000 126 33821.08 276.45 17114.46 37905.58 2019-05-06 03:28:16.000 126 33821.09 276.48 17114.51 88888.00 2019-05-06 03:28:17.000 126 33821.07 276.49 17114.53 88888.00 2019-05-06 03:28:18.000 126 33821.04 276.46 17114.48 88888.00 2019-05-06 03:28:19.000 126 33821.06 276.46 17114.44 88888.00 2019-05-06 03:28:20.000 126 33821.07 276.46 17114.50 37905.53 2019-05-06 03:28:21.000 126 33821.10 276.43 17114.45 88888.00 2019-05-06 03:28:22.000 126 33821.07 276.47 17114.49 88888.00 2019-05-06 03:28:23.000 126 33821.02 276.48 17114.52 88888.00 2019-05-06 03:28:24.000 126 33821.02 276.50 17114.51 88888.00 2019-05-06 03:28:25.000 126 33821.03 276.54 17114.48 37905.64 2019-05-06 03:28:26.000 126 33821.06 276.53 17114.54 88888.00 2019-05-06 03:28:27.000 126 33821.03 276.49 17114.56 88888.00 2019-05-06 03:28:28.000 126 33821.05 276.50 17114.54 88888.00 2019-05-06 03:28:29.000 126 33821.09 276.54 17114.51 88888.00 2019-05-06 03:28:30.000 126 33821.11 276.53 17114.56 37905.63 2019-05-06 03:28:31.000 126 33821.12 276.53 17114.57 88888.00 2019-05-06 03:28:32.000 126 33821.08 276.52 17114.56 88888.00 2019-05-06 03:28:33.000 126 33821.07 276.51 17114.55 88888.00 2019-05-06 03:28:34.000 126 33821.07 276.50 17114.55 88888.00 2019-05-06 03:28:35.000 126 33821.06 276.48 17114.55 37905.64 2019-05-06 03:28:36.000 126 33821.05 276.48 17114.57 88888.00 2019-05-06 03:28:37.000 126 33821.07 276.46 17114.59 88888.00 2019-05-06 03:28:38.000 126 33821.04 276.50 17114.59 88888.00 2019-05-06 03:28:39.000 126 33821.03 276.53 17114.58 88888.00 2019-05-06 03:28:40.000 126 33821.03 276.57 17114.55 37905.59 2019-05-06 03:28:41.000 126 33821.03 276.59 17114.55 88888.00 2019-05-06 03:28:42.000 126 33821.07 276.55 17114.53 88888.00 2019-05-06 03:28:43.000 126 33821.11 276.56 17114.55 88888.00 2019-05-06 03:28:44.000 126 33821.11 276.55 17114.56 88888.00 2019-05-06 03:28:45.000 126 33821.11 276.55 17114.60 37905.55 2019-05-06 03:28:46.000 126 33821.09 276.53 17114.60 88888.00 2019-05-06 03:28:47.000 126 33821.05 276.52 17114.58 88888.00 2019-05-06 03:28:48.000 126 33821.07 276.56 17114.64 88888.00 2019-05-06 03:28:49.000 126 33821.10 276.58 17114.67 88888.00 2019-05-06 03:28:50.000 126 33821.06 276.56 17114.61 37905.62 2019-05-06 03:28:51.000 126 33821.03 276.52 17114.62 88888.00 2019-05-06 03:28:52.000 126 33821.05 276.55 17114.64 88888.00 2019-05-06 03:28:53.000 126 33821.06 276.59 17114.67 88888.00 2019-05-06 03:28:54.000 126 33821.03 276.57 17114.63 88888.00 2019-05-06 03:28:55.000 126 33821.05 276.55 17114.61 37905.61 2019-05-06 03:28:56.000 126 33821.07 276.53 17114.65 88888.00 2019-05-06 03:28:57.000 126 33821.09 276.52 17114.66 88888.00 2019-05-06 03:28:58.000 126 33821.11 276.51 17114.65 88888.00 2019-05-06 03:28:59.000 126 33821.11 276.51 17114.64 88888.00 2019-05-06 03:29:00.000 126 33821.09 276.51 17114.66 37905.59 2019-05-06 03:29:01.000 126 33821.06 276.55 17114.65 88888.00 2019-05-06 03:29:02.000 126 33821.05 276.57 17114.63 88888.00 2019-05-06 03:29:03.000 126 33821.10 276.56 17114.63 88888.00 2019-05-06 03:29:04.000 126 33821.10 276.53 17114.60 88888.00 2019-05-06 03:29:05.000 126 33821.06 276.53 17114.60 37905.69 2019-05-06 03:29:06.000 126 33821.07 276.56 17114.61 88888.00 2019-05-06 03:29:07.000 126 33821.08 276.57 17114.64 88888.00 2019-05-06 03:29:08.000 126 33821.11 276.54 17114.59 88888.00 2019-05-06 03:29:09.000 126 33821.13 276.58 17114.61 88888.00 2019-05-06 03:29:10.000 126 33821.13 276.54 17114.63 37905.63 2019-05-06 03:29:11.000 126 33821.13 276.56 17114.63 88888.00 2019-05-06 03:29:12.000 126 33821.18 276.59 17114.60 88888.00 2019-05-06 03:29:13.000 126 33821.17 276.61 17114.60 88888.00 2019-05-06 03:29:14.000 126 33821.19 276.59 17114.60 88888.00 2019-05-06 03:29:15.000 126 33821.19 276.55 17114.60 37905.71 2019-05-06 03:29:16.000 126 33821.15 276.53 17114.57 88888.00 2019-05-06 03:29:17.000 126 33821.18 276.62 17114.54 88888.00 2019-05-06 03:29:18.000 126 33821.16 276.62 17114.56 88888.00 2019-05-06 03:29:19.000 126 33821.12 276.59 17114.54 88888.00 2019-05-06 03:29:20.000 126 33821.14 276.59 17114.55 37905.62 2019-05-06 03:29:21.000 126 33821.14 276.60 17114.55 88888.00 2019-05-06 03:29:22.000 126 33821.14 276.63 17114.54 88888.00 2019-05-06 03:29:23.000 126 33821.13 276.60 17114.55 88888.00 2019-05-06 03:29:24.000 126 33821.14 276.63 17114.53 88888.00 2019-05-06 03:29:25.000 126 33821.16 276.65 17114.51 37905.64 2019-05-06 03:29:26.000 126 33821.20 276.65 17114.55 88888.00 2019-05-06 03:29:27.000 126 33821.24 276.61 17114.59 88888.00 2019-05-06 03:29:28.000 126 33821.22 276.58 17114.57 88888.00 2019-05-06 03:29:29.000 126 33821.20 276.58 17114.56 88888.00 2019-05-06 03:29:30.000 126 33821.19 276.58 17114.53 37905.70 2019-05-06 03:29:31.000 126 33821.15 276.61 17114.51 88888.00 2019-05-06 03:29:32.000 126 33821.16 276.61 17114.56 88888.00 2019-05-06 03:29:33.000 126 33821.19 276.66 17114.58 88888.00 2019-05-06 03:29:34.000 126 33821.20 276.65 17114.57 88888.00 2019-05-06 03:29:35.000 126 33821.18 276.62 17114.60 37905.66 2019-05-06 03:29:36.000 126 33821.18 276.61 17114.59 88888.00 2019-05-06 03:29:37.000 126 33821.21 276.62 17114.58 88888.00 2019-05-06 03:29:38.000 126 33821.22 276.63 17114.61 88888.00 2019-05-06 03:29:39.000 126 33821.19 276.66 17114.57 88888.00 2019-05-06 03:29:40.000 126 33821.14 276.62 17114.51 37905.72 2019-05-06 03:29:41.000 126 33821.14 276.58 17114.54 88888.00 2019-05-06 03:29:42.000 126 33821.17 276.58 17114.60 88888.00 2019-05-06 03:29:43.000 126 33821.19 276.59 17114.58 88888.00 2019-05-06 03:29:44.000 126 33821.18 276.61 17114.54 88888.00 2019-05-06 03:29:45.000 126 33821.13 276.65 17114.55 37905.62 2019-05-06 03:29:46.000 126 33821.13 276.68 17114.53 88888.00 2019-05-06 03:29:47.000 126 33821.16 276.66 17114.52 88888.00 2019-05-06 03:29:48.000 126 33821.13 276.65 17114.51 88888.00 2019-05-06 03:29:49.000 126 33821.16 276.61 17114.49 88888.00 2019-05-06 03:29:50.000 126 33821.14 276.62 17114.53 37905.63 2019-05-06 03:29:51.000 126 33821.10 276.68 17114.58 88888.00 2019-05-06 03:29:52.000 126 33821.13 276.65 17114.58 88888.00 2019-05-06 03:29:53.000 126 33821.14 276.64 17114.56 88888.00 2019-05-06 03:29:54.000 126 33821.18 276.57 17114.53 88888.00 2019-05-06 03:29:55.000 126 33821.20 276.61 17114.51 37905.70 2019-05-06 03:29:56.000 126 33821.22 276.63 17114.53 88888.00 2019-05-06 03:29:57.000 126 33821.23 276.69 17114.52 88888.00 2019-05-06 03:29:58.000 126 33821.24 276.78 17114.53 88888.00 2019-05-06 03:29:59.000 126 33821.24 276.76 17114.52 88888.00 2019-05-06 03:30:00.000 126 33821.25 276.76 17114.48 37905.75 2019-05-06 03:30:01.000 126 33821.26 276.73 17114.48 88888.00 2019-05-06 03:30:02.000 126 33821.26 276.72 17114.47 88888.00 2019-05-06 03:30:03.000 126 33821.27 276.72 17114.49 88888.00 2019-05-06 03:30:04.000 126 33821.27 276.83 17114.51 88888.00 2019-05-06 03:30:05.000 126 33821.25 276.78 17114.49 37905.71 2019-05-06 03:30:06.000 126 33821.26 276.74 17114.47 88888.00 2019-05-06 03:30:07.000 126 33821.22 276.73 17114.47 88888.00 2019-05-06 03:30:08.000 126 33821.19 276.69 17114.49 88888.00 2019-05-06 03:30:09.000 126 33821.21 276.68 17114.53 88888.00 2019-05-06 03:30:10.000 126 33821.22 276.75 17114.48 37905.72 2019-05-06 03:30:11.000 126 33821.21 276.82 17114.48 88888.00 2019-05-06 03:30:12.000 126 33821.24 276.85 17114.58 88888.00 2019-05-06 03:30:13.000 126 33821.24 276.82 17114.63 88888.00 2019-05-06 03:30:14.000 126 33821.21 276.79 17114.60 88888.00 2019-05-06 03:30:15.000 126 33821.17 276.74 17114.60 37905.69 2019-05-06 03:30:16.000 126 33821.20 276.70 17114.61 88888.00 2019-05-06 03:30:17.000 126 33821.20 276.76 17114.64 88888.00 2019-05-06 03:30:18.000 126 33821.16 276.73 17114.60 88888.00 2019-05-06 03:30:19.000 126 33821.16 276.71 17114.58 88888.00 2019-05-06 03:30:20.000 126 33821.15 276.74 17114.57 37905.73 2019-05-06 03:30:21.000 126 33821.17 276.80 17114.58 88888.00 2019-05-06 03:30:22.000 126 33821.18 276.83 17114.58 88888.00 2019-05-06 03:30:23.000 126 33821.17 276.79 17114.57 88888.00 2019-05-06 03:30:24.000 126 33821.15 276.79 17114.55 88888.00 2019-05-06 03:30:25.000 126 33821.11 276.77 17114.58 37905.64 2019-05-06 03:30:26.000 126 33821.12 276.75 17114.60 88888.00 2019-05-06 03:30:27.000 126 33821.13 276.73 17114.57 88888.00 2019-05-06 03:30:28.000 126 33821.10 276.73 17114.53 88888.00 2019-05-06 03:30:29.000 126 33821.15 276.76 17114.56 88888.00 2019-05-06 03:30:30.000 126 33821.18 276.76 17114.55 37905.67 2019-05-06 03:30:31.000 126 33821.17 276.75 17114.58 88888.00 2019-05-06 03:30:32.000 126 33821.17 276.73 17114.58 88888.00 2019-05-06 03:30:33.000 126 33821.17 276.73 17114.58 88888.00 2019-05-06 03:30:34.000 126 33821.14 276.76 17114.59 88888.00 2019-05-06 03:30:35.000 126 33821.16 276.78 17114.63 37905.60 2019-05-06 03:30:36.000 126 33821.16 276.75 17114.65 88888.00 2019-05-06 03:30:37.000 126 33821.15 276.71 17114.59 88888.00 2019-05-06 03:30:38.000 126 33821.14 276.75 17114.58 88888.00 2019-05-06 03:30:39.000 126 33821.12 276.75 17114.54 88888.00 2019-05-06 03:30:40.000 126 33821.11 276.75 17114.51 37905.71 2019-05-06 03:30:41.000 126 33821.11 276.80 17114.54 88888.00 2019-05-06 03:30:42.000 126 33821.12 276.83 17114.54 88888.00 2019-05-06 03:30:43.000 126 33821.16 276.81 17114.56 88888.00 2019-05-06 03:30:44.000 126 33821.14 276.78 17114.51 88888.00 2019-05-06 03:30:45.000 126 33821.12 276.81 17114.55 37905.65 2019-05-06 03:30:46.000 126 33821.11 276.80 17114.59 88888.00 2019-05-06 03:30:47.000 126 33821.15 276.82 17114.56 88888.00 2019-05-06 03:30:48.000 126 33821.20 276.83 17114.51 88888.00 2019-05-06 03:30:49.000 126 33821.17 276.86 17114.54 88888.00 2019-05-06 03:30:50.000 126 33821.13 276.85 17114.57 37905.63 2019-05-06 03:30:51.000 126 33821.13 276.86 17114.59 88888.00 2019-05-06 03:30:52.000 126 33821.18 276.87 17114.63 88888.00 2019-05-06 03:30:53.000 126 33821.16 276.87 17114.64 88888.00 2019-05-06 03:30:54.000 126 33821.15 276.89 17114.62 88888.00 2019-05-06 03:30:55.000 126 33821.17 276.89 17114.62 37905.66 2019-05-06 03:30:56.000 126 33821.16 276.90 17114.62 88888.00 2019-05-06 03:30:57.000 126 33821.15 276.85 17114.63 88888.00 2019-05-06 03:30:58.000 126 33821.19 276.85 17114.62 88888.00 2019-05-06 03:30:59.000 126 33821.15 276.81 17114.62 88888.00 2019-05-06 03:31:00.000 126 33821.12 276.80 17114.62 37905.61 2019-05-06 03:31:01.000 126 33821.11 276.78 17114.66 88888.00 2019-05-06 03:31:02.000 126 33821.14 276.83 17114.62 88888.00 2019-05-06 03:31:03.000 126 33821.14 276.82 17114.58 88888.00 2019-05-06 03:31:04.000 126 33821.13 276.78 17114.56 88888.00 2019-05-06 03:31:05.000 126 33821.13 276.83 17114.58 37905.71 2019-05-06 03:31:06.000 126 33821.15 276.83 17114.60 88888.00 2019-05-06 03:31:07.000 126 33821.16 276.86 17114.63 88888.00 2019-05-06 03:31:08.000 126 33821.16 276.85 17114.62 88888.00 2019-05-06 03:31:09.000 126 33821.14 276.83 17114.63 88888.00 2019-05-06 03:31:10.000 126 33821.12 276.81 17114.66 37905.65 2019-05-06 03:31:11.000 126 33821.17 276.83 17114.66 88888.00 2019-05-06 03:31:12.000 126 33821.14 276.86 17114.66 88888.00 2019-05-06 03:31:13.000 126 33821.16 276.87 17114.65 88888.00 2019-05-06 03:31:14.000 126 33821.21 276.89 17114.66 88888.00 2019-05-06 03:31:15.000 126 33821.21 276.88 17114.63 37905.64 2019-05-06 03:31:16.000 126 33821.20 276.88 17114.63 88888.00 2019-05-06 03:31:17.000 126 33821.17 276.86 17114.65 88888.00 2019-05-06 03:31:18.000 126 33821.17 276.83 17114.67 88888.00 2019-05-06 03:31:19.000 126 33821.17 276.80 17114.66 88888.00 2019-05-06 03:31:20.000 126 33821.18 276.83 17114.67 37905.64 2019-05-06 03:31:21.000 126 33821.21 276.87 17114.66 88888.00 2019-05-06 03:31:22.000 126 33821.17 276.87 17114.59 88888.00 2019-05-06 03:31:23.000 126 33821.17 276.86 17114.63 88888.00 2019-05-06 03:31:24.000 126 33821.17 276.83 17114.66 88888.00 2019-05-06 03:31:25.000 126 33821.14 276.81 17114.65 37905.67 2019-05-06 03:31:26.000 126 33821.12 276.81 17114.61 88888.00 2019-05-06 03:31:27.000 126 33821.14 276.80 17114.61 88888.00 2019-05-06 03:31:28.000 126 33821.18 276.80 17114.62 88888.00 2019-05-06 03:31:29.000 126 33821.17 276.80 17114.60 88888.00 2019-05-06 03:31:30.000 126 33821.13 276.81 17114.60 37905.65 2019-05-06 03:31:31.000 126 33821.16 276.82 17114.63 88888.00 2019-05-06 03:31:32.000 126 33821.15 276.81 17114.59 88888.00 2019-05-06 03:31:33.000 126 33821.16 276.85 17114.56 88888.00 2019-05-06 03:31:34.000 126 33821.12 276.84 17114.54 88888.00 2019-05-06 03:31:35.000 126 33821.11 276.84 17114.54 37905.67 2019-05-06 03:31:36.000 126 33821.13 276.82 17114.53 88888.00 2019-05-06 03:31:37.000 126 33821.15 276.83 17114.54 88888.00 2019-05-06 03:31:38.000 126 33821.14 276.83 17114.54 88888.00 2019-05-06 03:31:39.000 126 33821.17 276.81 17114.59 88888.00 2019-05-06 03:31:40.000 126 33821.16 276.79 17114.56 37905.62 2019-05-06 03:31:41.000 126 33821.15 276.81 17114.55 88888.00 2019-05-06 03:31:42.000 126 33821.18 276.83 17114.55 88888.00 2019-05-06 03:31:43.000 126 33821.21 276.87 17114.56 88888.00 2019-05-06 03:31:44.000 126 33821.21 276.90 17114.60 88888.00 2019-05-06 03:31:45.000 126 33821.20 276.87 17114.60 37905.60 2019-05-06 03:31:46.000 126 33821.19 276.85 17114.56 88888.00 2019-05-06 03:31:47.000 126 33821.22 276.85 17114.57 88888.00 2019-05-06 03:31:48.000 126 33821.23 276.85 17114.55 88888.00 2019-05-06 03:31:49.000 126 33821.23 276.85 17114.56 88888.00 2019-05-06 03:31:50.000 126 33821.20 276.82 17114.56 37905.64 2019-05-06 03:31:51.000 126 33821.18 276.83 17114.58 88888.00 2019-05-06 03:31:52.000 126 33821.19 276.76 17114.60 88888.00 2019-05-06 03:31:53.000 126 33821.21 276.74 17114.57 88888.00 2019-05-06 03:31:54.000 126 33821.22 276.72 17114.55 88888.00 2019-05-06 03:31:55.000 126 33821.21 276.77 17114.57 37905.62 2019-05-06 03:31:56.000 126 33821.20 276.80 17114.61 88888.00 2019-05-06 03:31:57.000 126 33821.28 276.78 17114.63 88888.00 2019-05-06 03:31:58.000 126 33821.28 276.79 17114.62 88888.00 2019-05-06 03:31:59.000 126 33821.28 276.77 17114.56 88888.00 2019-05-06 03:32:00.000 126 33821.27 276.80 17114.56 37905.79 2019-05-06 03:32:01.000 126 33821.28 276.76 17114.56 88888.00 2019-05-06 03:32:02.000 126 33821.26 276.80 17114.61 88888.00 2019-05-06 03:32:03.000 126 33821.29 276.87 17114.56 88888.00 2019-05-06 03:32:04.000 126 33821.28 276.83 17114.55 88888.00 2019-05-06 03:32:05.000 126 33821.30 276.80 17114.53 37905.71 2019-05-06 03:32:06.000 126 33821.30 276.79 17114.51 88888.00 2019-05-06 03:32:07.000 126 33821.31 276.80 17114.53 88888.00 2019-05-06 03:32:08.000 126 33821.27 276.80 17114.59 88888.00 2019-05-06 03:32:09.000 126 33821.28 276.80 17114.57 88888.00 2019-05-06 03:32:10.000 126 33821.27 276.80 17114.56 37905.79 2019-05-06 03:32:11.000 126 33821.30 276.81 17114.57 88888.00 2019-05-06 03:32:12.000 126 33821.31 276.79 17114.56 88888.00 2019-05-06 03:32:13.000 126 33821.34 276.81 17114.59 88888.00 2019-05-06 03:32:14.000 126 33821.30 276.83 17114.58 88888.00 2019-05-06 03:32:15.000 126 33821.31 276.79 17114.60 37905.79 2019-05-06 03:32:16.000 126 33821.31 276.75 17114.61 88888.00 2019-05-06 03:32:17.000 126 33821.29 276.72 17114.61 88888.00 2019-05-06 03:32:18.000 126 33821.29 276.76 17114.63 88888.00 2019-05-06 03:32:19.000 126 33821.31 276.78 17114.60 88888.00 2019-05-06 03:32:20.000 126 33821.31 276.81 17114.57 37905.83 2019-05-06 03:32:21.000 126 33821.33 276.80 17114.60 88888.00 2019-05-06 03:32:22.000 126 33821.32 276.83 17114.58 88888.00 2019-05-06 03:32:23.000 126 33821.34 276.84 17114.58 88888.00 2019-05-06 03:32:24.000 126 33821.34 276.79 17114.57 88888.00 2019-05-06 03:32:25.000 126 33821.31 276.76 17114.56 37905.75 2019-05-06 03:32:26.000 126 33821.28 276.74 17114.53 88888.00 2019-05-06 03:32:27.000 126 33821.29 276.75 17114.58 88888.00 2019-05-06 03:32:28.000 126 33821.29 276.77 17114.57 88888.00 2019-05-06 03:32:29.000 126 33821.30 276.76 17114.57 88888.00 2019-05-06 03:32:30.000 126 33821.31 276.78 17114.59 37905.72 2019-05-06 03:32:31.000 126 33821.28 276.74 17114.61 88888.00 2019-05-06 03:32:32.000 126 33821.27 276.74 17114.59 88888.00 2019-05-06 03:32:33.000 126 33821.30 276.74 17114.57 88888.00 2019-05-06 03:32:34.000 126 33821.28 276.73 17114.57 88888.00 2019-05-06 03:32:35.000 126 33821.30 276.82 17114.61 37905.74 2019-05-06 03:32:36.000 126 33821.30 276.86 17114.57 88888.00 2019-05-06 03:32:37.000 126 33821.30 276.85 17114.58 88888.00 2019-05-06 03:32:38.000 126 33821.27 276.81 17114.58 88888.00 2019-05-06 03:32:39.000 126 33821.25 276.81 17114.59 88888.00 2019-05-06 03:32:40.000 126 33821.30 276.83 17114.60 37905.76 2019-05-06 03:32:41.000 126 33821.30 276.79 17114.54 88888.00 2019-05-06 03:32:42.000 126 33821.32 276.79 17114.50 88888.00 2019-05-06 03:32:43.000 126 33821.32 276.79 17114.50 88888.00 2019-05-06 03:32:44.000 126 33821.31 276.79 17114.51 88888.00 2019-05-06 03:32:45.000 126 33821.34 276.78 17114.56 37905.72 2019-05-06 03:32:46.000 126 33821.31 276.72 17114.55 88888.00 2019-05-06 03:32:47.000 126 33821.32 276.72 17114.53 88888.00 2019-05-06 03:32:48.000 126 33821.32 276.76 17114.55 88888.00 2019-05-06 03:32:49.000 126 33821.31 276.77 17114.56 88888.00 2019-05-06 03:32:50.000 126 33821.29 276.78 17114.57 37905.84 2019-05-06 03:32:51.000 126 33821.29 276.83 17114.56 88888.00 2019-05-06 03:32:52.000 126 33821.25 276.82 17114.52 88888.00 2019-05-06 03:32:53.000 126 33821.26 276.79 17114.54 88888.00 2019-05-06 03:32:54.000 126 33821.29 276.79 17114.55 88888.00 2019-05-06 03:32:55.000 126 33821.27 276.77 17114.55 37905.85 2019-05-06 03:32:56.000 126 33821.26 276.81 17114.59 88888.00 2019-05-06 03:32:57.000 126 33821.26 276.82 17114.60 88888.00 2019-05-06 03:32:58.000 126 33821.28 276.79 17114.60 88888.00 2019-05-06 03:32:59.000 126 33821.33 276.80 17114.57 88888.00 2019-05-06 03:33:00.000 126 33821.30 276.81 17114.59 37905.74 2019-05-06 03:33:01.000 126 33821.30 276.78 17114.56 88888.00 2019-05-06 03:33:02.000 126 33821.30 276.83 17114.54 88888.00 2019-05-06 03:33:03.000 126 33821.36 276.88 17114.56 88888.00 2019-05-06 03:33:04.000 126 33821.34 276.86 17114.57 88888.00 2019-05-06 03:33:05.000 126 33821.36 276.88 17114.62 37905.77 2019-05-06 03:33:06.000 126 33821.38 276.88 17114.65 88888.00 2019-05-06 03:33:07.000 126 33821.38 276.86 17114.61 88888.00 2019-05-06 03:33:08.000 126 33821.37 276.85 17114.58 88888.00 2019-05-06 03:33:09.000 126 33821.37 276.85 17114.58 88888.00 2019-05-06 03:33:10.000 126 33821.35 276.86 17114.58 37905.75 2019-05-06 03:33:11.000 126 33821.33 276.84 17114.57 88888.00 2019-05-06 03:33:12.000 126 33821.33 276.84 17114.59 88888.00 2019-05-06 03:33:13.000 126 33821.34 276.86 17114.60 88888.00 2019-05-06 03:33:14.000 126 33821.37 276.83 17114.56 88888.00 2019-05-06 03:33:15.000 126 33821.32 276.83 17114.58 37905.74 2019-05-06 03:33:16.000 126 33821.28 276.89 17114.58 88888.00 2019-05-06 03:33:17.000 126 33821.28 276.92 17114.56 88888.00 2019-05-06 03:33:18.000 126 33821.30 276.92 17114.60 88888.00 2019-05-06 03:33:19.000 126 33821.33 276.91 17114.59 88888.00 2019-05-06 03:33:20.000 126 33821.32 276.92 17114.60 37905.76 2019-05-06 03:33:21.000 126 33821.29 276.90 17114.56 88888.00 2019-05-06 03:33:22.000 126 33821.31 276.87 17114.57 88888.00 2019-05-06 03:33:23.000 126 33821.27 276.84 17114.52 88888.00 2019-05-06 03:33:24.000 126 33821.23 276.83 17114.54 88888.00 2019-05-06 03:33:25.000 126 33821.24 276.83 17114.58 37905.89 2019-05-06 03:33:26.000 126 33821.28 276.87 17114.58 88888.00 2019-05-06 03:33:27.000 126 33821.30 276.85 17114.60 88888.00 2019-05-06 03:33:28.000 126 33821.29 276.82 17114.55 88888.00 2019-05-06 03:33:29.000 126 33821.28 276.84 17114.59 88888.00 2019-05-06 03:33:30.000 126 33821.25 276.87 17114.60 37905.85 2019-05-06 03:33:31.000 126 33821.26 276.92 17114.57 88888.00 2019-05-06 03:33:32.000 126 33821.25 276.96 17114.60 88888.00 2019-05-06 03:33:33.000 126 33821.25 276.94 17114.61 88888.00 2019-05-06 03:33:34.000 126 33821.26 276.85 17114.62 88888.00 2019-05-06 03:33:35.000 126 33821.23 276.88 17114.65 37905.83 2019-05-06 03:33:36.000 126 33821.25 276.88 17114.66 88888.00 2019-05-06 03:33:37.000 126 33821.24 276.87 17114.67 88888.00 2019-05-06 03:33:38.000 126 33821.23 276.89 17114.62 88888.00 2019-05-06 03:33:39.000 126 33821.25 276.87 17114.62 88888.00 2019-05-06 03:33:40.000 126 33821.24 276.90 17114.67 37905.76 2019-05-06 03:33:41.000 126 33821.24 276.89 17114.68 88888.00 2019-05-06 03:33:42.000 126 33821.20 276.89 17114.65 88888.00 2019-05-06 03:33:43.000 126 33821.22 276.93 17114.64 88888.00 2019-05-06 03:33:44.000 126 33821.23 276.90 17114.62 88888.00 2019-05-06 03:33:45.000 126 33821.24 276.84 17114.61 37905.83 2019-05-06 03:33:46.000 126 33821.23 276.82 17114.60 88888.00 2019-05-06 03:33:47.000 126 33821.21 276.85 17114.62 88888.00 2019-05-06 03:33:48.000 126 33821.18 276.87 17114.61 88888.00 2019-05-06 03:33:49.000 126 33821.16 276.86 17114.64 88888.00 2019-05-06 03:33:50.000 126 33821.20 276.89 17114.66 37905.72 2019-05-06 03:33:51.000 126 33821.20 276.89 17114.68 88888.00 2019-05-06 03:33:52.000 126 33821.21 276.88 17114.66 88888.00 2019-05-06 03:33:53.000 126 33821.18 276.87 17114.66 88888.00 2019-05-06 03:33:54.000 126 33821.16 276.83 17114.68 88888.00 2019-05-06 03:33:55.000 126 33821.24 276.82 17114.70 37905.69 2019-05-06 03:33:56.000 126 33821.23 276.86 17114.67 88888.00 2019-05-06 03:33:57.000 126 33821.23 276.87 17114.68 88888.00 2019-05-06 03:33:58.000 126 33821.20 276.85 17114.65 88888.00 2019-05-06 03:33:59.000 126 33821.18 276.88 17114.66 88888.00 2019-05-06 03:34:00.000 126 33821.21 276.89 17114.64 37905.72 2019-05-06 03:34:01.000 126 33821.21 276.93 17114.63 88888.00 2019-05-06 03:34:02.000 126 33821.15 276.87 17114.66 88888.00 2019-05-06 03:34:03.000 126 33821.16 276.88 17114.65 88888.00 2019-05-06 03:34:04.000 126 33821.17 276.91 17114.65 88888.00 2019-05-06 03:34:05.000 126 33821.19 276.89 17114.60 37905.72 2019-05-06 03:34:06.000 126 33821.22 276.91 17114.62 88888.00 2019-05-06 03:34:07.000 126 33821.21 276.92 17114.64 88888.00 2019-05-06 03:34:08.000 126 33821.22 276.92 17114.62 88888.00 2019-05-06 03:34:09.000 126 33821.24 276.90 17114.64 88888.00 2019-05-06 03:34:10.000 126 33821.22 276.93 17114.66 37905.71 2019-05-06 03:34:11.000 126 33821.19 276.93 17114.63 88888.00 2019-05-06 03:34:12.000 126 33821.20 276.94 17114.63 88888.00 2019-05-06 03:34:13.000 126 33821.22 276.90 17114.64 88888.00 2019-05-06 03:34:14.000 126 33821.23 276.90 17114.64 88888.00 2019-05-06 03:34:15.000 126 33821.22 276.91 17114.64 37905.73 2019-05-06 03:34:16.000 126 33821.20 276.94 17114.66 88888.00 2019-05-06 03:34:17.000 126 33821.21 276.95 17114.70 88888.00 2019-05-06 03:34:18.000 126 33821.22 276.94 17114.72 88888.00 2019-05-06 03:34:19.000 126 33821.18 276.94 17114.69 88888.00 2019-05-06 03:34:20.000 126 33821.25 276.95 17114.67 37905.75 2019-05-06 03:34:21.000 126 33821.27 276.99 17114.73 88888.00 2019-05-06 03:34:22.000 126 33821.27 276.96 17114.72 88888.00 2019-05-06 03:34:23.000 126 33821.25 276.93 17114.69 88888.00 2019-05-06 03:34:24.000 126 33821.27 276.93 17114.67 88888.00 2019-05-06 03:34:25.000 126 33821.26 276.95 17114.67 37905.77 2019-05-06 03:34:26.000 126 33821.21 276.94 17114.73 88888.00 2019-05-06 03:34:27.000 126 33821.19 276.89 17114.69 88888.00 2019-05-06 03:34:28.000 126 33821.18 276.94 17114.67 88888.00 2019-05-06 03:34:29.000 126 33821.20 276.98 17114.65 88888.00 2019-05-06 03:34:30.000 126 33821.23 276.95 17114.66 37905.80 2019-05-06 03:34:31.000 126 33821.22 276.94 17114.62 88888.00 2019-05-06 03:34:32.000 126 33821.19 276.95 17114.65 88888.00 2019-05-06 03:34:33.000 126 33821.19 276.95 17114.67 88888.00 2019-05-06 03:34:34.000 126 33821.21 276.99 17114.70 88888.00 2019-05-06 03:34:35.000 126 33821.21 276.97 17114.64 37905.78 2019-05-06 03:34:36.000 126 33821.20 276.98 17114.65 88888.00 2019-05-06 03:34:37.000 126 33821.22 276.98 17114.66 88888.00 2019-05-06 03:34:38.000 126 33821.22 276.95 17114.68 88888.00 2019-05-06 03:34:39.000 126 33821.22 276.97 17114.71 88888.00 2019-05-06 03:34:40.000 126 33821.21 277.00 17114.70 37905.79 2019-05-06 03:34:41.000 126 33821.21 276.96 17114.66 88888.00 2019-05-06 03:34:42.000 126 33821.21 276.92 17114.69 88888.00 2019-05-06 03:34:43.000 126 33821.21 276.93 17114.73 88888.00 2019-05-06 03:34:44.000 126 33821.23 276.95 17114.77 88888.00 2019-05-06 03:34:45.000 126 33821.26 276.97 17114.74 37905.71 2019-05-06 03:34:46.000 126 33821.26 276.94 17114.73 88888.00 2019-05-06 03:34:47.000 126 33821.20 276.92 17114.72 88888.00 2019-05-06 03:34:48.000 126 33821.15 276.93 17114.72 88888.00 2019-05-06 03:34:49.000 126 33821.16 276.97 17114.75 88888.00 2019-05-06 03:34:50.000 126 33821.15 276.96 17114.69 37905.77 2019-05-06 03:34:51.000 126 33821.15 276.95 17114.69 88888.00 2019-05-06 03:34:52.000 126 33821.15 276.96 17114.64 88888.00 2019-05-06 03:34:53.000 126 33821.15 277.00 17114.69 88888.00 2019-05-06 03:34:54.000 126 33821.15 276.99 17114.64 88888.00 2019-05-06 03:34:55.000 126 33821.15 277.00 17114.63 37905.68 2019-05-06 03:34:56.000 126 33821.19 277.03 17114.67 88888.00 2019-05-06 03:34:57.000 126 33821.23 277.04 17114.68 88888.00 2019-05-06 03:34:58.000 126 33821.25 277.03 17114.64 88888.00 2019-05-06 03:34:59.000 126 33821.21 277.02 17114.65 88888.00 2019-05-06 03:35:00.000 126 33821.22 277.01 17114.64 37905.72 2019-05-06 03:35:01.000 126 33821.22 277.02 17114.65 88888.00 2019-05-06 03:35:02.000 126 33821.24 277.00 17114.67 88888.00 2019-05-06 03:35:03.000 126 33821.25 276.97 17114.65 88888.00 2019-05-06 03:35:04.000 126 33821.21 276.97 17114.62 88888.00 2019-05-06 03:35:05.000 126 33821.21 276.97 17114.63 37905.75 2019-05-06 03:35:06.000 126 33821.22 276.95 17114.61 88888.00 2019-05-06 03:35:07.000 126 33821.24 276.98 17114.62 88888.00 2019-05-06 03:35:08.000 126 33821.24 277.00 17114.64 88888.00 2019-05-06 03:35:09.000 126 33821.21 277.03 17114.66 88888.00 2019-05-06 03:35:10.000 126 33821.22 277.02 17114.71 37905.83 2019-05-06 03:35:11.000 126 33821.23 277.02 17114.73 88888.00 2019-05-06 03:35:12.000 126 33821.22 277.00 17114.68 88888.00 2019-05-06 03:35:13.000 126 33821.24 276.97 17114.69 88888.00 2019-05-06 03:35:14.000 126 33821.25 276.99 17114.65 88888.00 2019-05-06 03:35:15.000 126 33821.18 276.97 17114.62 37905.84 2019-05-06 03:35:16.000 126 33821.20 276.98 17114.62 88888.00 2019-05-06 03:35:17.000 126 33821.21 277.01 17114.66 88888.00 2019-05-06 03:35:18.000 126 33821.21 277.01 17114.64 88888.00 2019-05-06 03:35:19.000 126 33821.24 277.05 17114.63 88888.00 2019-05-06 03:35:20.000 126 33821.26 277.05 17114.63 37905.88 2019-05-06 03:35:21.000 126 33821.26 277.04 17114.62 88888.00 2019-05-06 03:35:22.000 126 33821.24 277.05 17114.66 88888.00 2019-05-06 03:35:23.000 126 33821.23 277.05 17114.67 88888.00 2019-05-06 03:35:24.000 126 33821.25 277.07 17114.63 88888.00 2019-05-06 03:35:25.000 126 33821.24 277.10 17114.61 37905.86 2019-05-06 03:35:26.000 126 33821.24 277.10 17114.62 88888.00 2019-05-06 03:35:27.000 126 33821.24 277.09 17114.66 88888.00 2019-05-06 03:35:28.000 126 33821.24 277.04 17114.63 88888.00 2019-05-06 03:35:29.000 126 33821.23 277.09 17114.62 88888.00 2019-05-06 03:35:30.000 126 33821.22 277.05 17114.61 37905.77 2019-05-06 03:35:31.000 126 33821.21 277.02 17114.54 88888.00 2019-05-06 03:35:32.000 126 33821.22 277.06 17114.54 88888.00 2019-05-06 03:35:33.000 126 33821.30 277.04 17114.62 88888.00 2019-05-06 03:35:34.000 126 33821.29 277.03 17114.64 88888.00 2019-05-06 03:35:35.000 126 33821.26 277.05 17114.61 37905.72 2019-05-06 03:35:36.000 126 33821.25 277.04 17114.59 88888.00 2019-05-06 03:35:37.000 126 33821.29 277.07 17114.57 88888.00 2019-05-06 03:35:38.000 126 33821.26 277.05 17114.61 88888.00 2019-05-06 03:35:39.000 126 33821.23 277.04 17114.61 88888.00 2019-05-06 03:35:40.000 126 33821.22 276.99 17114.61 37905.66 2019-05-06 03:35:41.000 126 33821.23 277.00 17114.65 88888.00 2019-05-06 03:35:42.000 126 33821.21 276.99 17114.65 88888.00 2019-05-06 03:35:43.000 126 33821.20 277.05 17114.68 88888.00 2019-05-06 03:35:44.000 126 33821.19 277.09 17114.69 88888.00 2019-05-06 03:35:45.000 126 33821.20 277.07 17114.65 37905.70 2019-05-06 03:35:46.000 126 33821.17 277.05 17114.62 88888.00 2019-05-06 03:35:47.000 126 33821.17 277.08 17114.62 88888.00 2019-05-06 03:35:48.000 126 33821.17 277.08 17114.61 88888.00 2019-05-06 03:35:49.000 126 33821.16 277.02 17114.60 88888.00 2019-05-06 03:35:50.000 126 33821.16 276.99 17114.60 37905.73 2019-05-06 03:35:51.000 126 33821.17 277.01 17114.60 88888.00 2019-05-06 03:35:52.000 126 33821.18 277.01 17114.62 88888.00 2019-05-06 03:35:53.000 126 33821.20 277.01 17114.63 88888.00 2019-05-06 03:35:54.000 126 33821.20 277.03 17114.58 88888.00 2019-05-06 03:35:55.000 126 33821.21 277.06 17114.64 37905.69 2019-05-06 03:35:56.000 126 33821.20 277.07 17114.68 88888.00 2019-05-06 03:35:57.000 126 33821.19 277.04 17114.67 88888.00 2019-05-06 03:35:58.000 126 33821.18 277.09 17114.66 88888.00 2019-05-06 03:35:59.000 126 33821.19 277.08 17114.66 88888.00 2019-05-06 03:36:00.000 126 33821.21 277.02 17114.63 37905.69 2019-05-06 03:36:01.000 126 33821.20 277.07 17114.62 88888.00 2019-05-06 03:36:02.000 126 33821.19 277.07 17114.60 88888.00 2019-05-06 03:36:03.000 126 33821.16 277.04 17114.57 88888.00 2019-05-06 03:36:04.000 126 33821.15 277.03 17114.61 88888.00 2019-05-06 03:36:05.000 126 33821.17 277.04 17114.60 37905.79 2019-05-06 03:36:06.000 126 33821.20 277.07 17114.60 88888.00 2019-05-06 03:36:07.000 126 33821.25 277.08 17114.55 88888.00 2019-05-06 03:36:08.000 126 33821.23 277.09 17114.57 88888.00 2019-05-06 03:36:09.000 126 33821.21 277.09 17114.55 88888.00 2019-05-06 03:36:10.000 126 33821.20 277.08 17114.54 37905.80 2019-05-06 03:36:11.000 126 33821.18 277.04 17114.58 88888.00 2019-05-06 03:36:12.000 126 33821.19 277.07 17114.58 88888.00 2019-05-06 03:36:13.000 126 33821.18 277.08 17114.58 88888.00 2019-05-06 03:36:14.000 126 33821.21 277.08 17114.59 88888.00 2019-05-06 03:36:15.000 126 33821.24 277.09 17114.60 37905.73 2019-05-06 03:36:16.000 126 33821.19 277.10 17114.58 88888.00 2019-05-06 03:36:17.000 126 33821.16 277.10 17114.58 88888.00 2019-05-06 03:36:18.000 126 33821.19 277.12 17114.57 88888.00 2019-05-06 03:36:19.000 126 33821.18 277.21 17114.59 88888.00 2019-05-06 03:36:20.000 126 33821.15 277.21 17114.62 37905.74 2019-05-06 03:36:21.000 126 33821.18 277.23 17114.57 88888.00 2019-05-06 03:36:22.000 126 33821.16 277.25 17114.59 88888.00 2019-05-06 03:36:23.000 126 33821.17 277.25 17114.60 88888.00 2019-05-06 03:36:24.000 126 33821.20 277.21 17114.65 88888.00 2019-05-06 03:36:25.000 126 33821.18 277.17 17114.68 37905.75 2019-05-06 03:36:26.000 126 33821.18 277.17 17114.64 88888.00 2019-05-06 03:36:27.000 126 33821.17 277.17 17114.64 88888.00 2019-05-06 03:36:28.000 126 33821.14 277.15 17114.69 88888.00 2019-05-06 03:36:29.000 126 33821.13 277.12 17114.67 88888.00 2019-05-06 03:36:30.000 126 33821.14 277.11 17114.68 37905.70 2019-05-06 03:36:31.000 126 33821.17 277.13 17114.67 88888.00 2019-05-06 03:36:32.000 126 33821.18 277.11 17114.64 88888.00 2019-05-06 03:36:33.000 126 33821.18 277.13 17114.65 88888.00 2019-05-06 03:36:34.000 126 33821.16 277.11 17114.66 88888.00 2019-05-06 03:36:35.000 126 33821.14 277.11 17114.62 37905.75 2019-05-06 03:36:36.000 126 33821.13 277.08 17114.64 88888.00 2019-05-06 03:36:37.000 126 33821.14 277.06 17114.63 88888.00 2019-05-06 03:36:38.000 126 33821.13 277.07 17114.69 88888.00 2019-05-06 03:36:39.000 126 33821.15 277.08 17114.69 88888.00 2019-05-06 03:36:40.000 126 33821.17 277.10 17114.67 37905.78 2019-05-06 03:36:41.000 126 33821.18 277.13 17114.66 88888.00 2019-05-06 03:36:42.000 126 33821.18 277.17 17114.67 88888.00 2019-05-06 03:36:43.000 126 33821.17 277.12 17114.67 88888.00 2019-05-06 03:36:44.000 126 33821.17 277.10 17114.68 88888.00 2019-05-06 03:36:45.000 126 33821.18 277.12 17114.62 37905.73 2019-05-06 03:36:46.000 126 33821.17 277.18 17114.65 88888.00 2019-05-06 03:36:47.000 126 33821.18 277.20 17114.65 88888.00 2019-05-06 03:36:48.000 126 33821.18 277.15 17114.64 88888.00 2019-05-06 03:36:49.000 126 33821.13 277.11 17114.65 88888.00 2019-05-06 03:36:50.000 126 33821.10 277.06 17114.67 37905.83 2019-05-06 03:36:51.000 126 33821.10 277.13 17114.66 88888.00 2019-05-06 03:36:52.000 126 33821.10 277.13 17114.64 88888.00 2019-05-06 03:36:53.000 126 33821.12 277.11 17114.66 88888.00 2019-05-06 03:36:54.000 126 33821.11 277.12 17114.67 88888.00 2019-05-06 03:36:55.000 126 33821.11 277.13 17114.68 37905.82 2019-05-06 03:36:56.000 126 33821.11 277.11 17114.69 88888.00 2019-05-06 03:36:57.000 126 33821.13 277.14 17114.67 88888.00 2019-05-06 03:36:58.000 126 33821.16 277.15 17114.65 88888.00 2019-05-06 03:36:59.000 126 33821.18 277.10 17114.63 88888.00 2019-05-06 03:37:00.000 126 33821.17 277.09 17114.62 37905.85 2019-05-06 03:37:01.000 126 33821.17 277.13 17114.68 88888.00 2019-05-06 03:37:02.000 126 33821.16 277.14 17114.71 88888.00 2019-05-06 03:37:03.000 126 33821.19 277.13 17114.70 88888.00 2019-05-06 03:37:04.000 126 33821.18 277.13 17114.68 88888.00 2019-05-06 03:37:05.000 126 33821.16 277.14 17114.68 37905.71 2019-05-06 03:37:06.000 126 33821.19 277.10 17114.65 88888.00 2019-05-06 03:37:07.000 126 33821.19 277.07 17114.56 88888.00 2019-05-06 03:37:08.000 126 33821.14 277.10 17114.59 88888.00 2019-05-06 03:37:09.000 126 33821.17 277.12 17114.58 88888.00 2019-05-06 03:37:10.000 126 33821.18 277.15 17114.63 37905.67 2019-05-06 03:37:11.000 126 33821.23 277.19 17114.65 88888.00 2019-05-06 03:37:12.000 126 33821.22 277.16 17114.66 88888.00 2019-05-06 03:37:13.000 126 33821.18 277.16 17114.64 88888.00 2019-05-06 03:37:14.000 126 33821.20 277.14 17114.62 88888.00 2019-05-06 03:37:15.000 126 33821.21 277.12 17114.61 37905.75 2019-05-06 03:37:16.000 126 33821.21 277.12 17114.58 88888.00 2019-05-06 03:37:17.000 126 33821.18 277.24 17114.62 88888.00 2019-05-06 03:37:18.000 126 33821.18 277.20 17114.65 88888.00 2019-05-06 03:37:19.000 126 33821.21 277.20 17114.66 88888.00 2019-05-06 03:37:20.000 126 33821.18 277.15 17114.69 37905.71 2019-05-06 03:37:21.000 126 33821.15 277.10 17114.71 88888.00 2019-05-06 03:37:22.000 126 33821.17 277.11 17114.69 88888.00 2019-05-06 03:37:23.000 126 33821.15 277.11 17114.70 88888.00 2019-05-06 03:37:24.000 126 33821.17 277.12 17114.75 88888.00 2019-05-06 03:37:25.000 126 33821.20 277.17 17114.72 37905.74 2019-05-06 03:37:26.000 126 33821.16 277.18 17114.69 88888.00 2019-05-06 03:37:27.000 126 33821.13 277.16 17114.61 88888.00 2019-05-06 03:37:28.000 126 33821.09 277.21 17114.63 88888.00 2019-05-06 03:37:29.000 126 33821.11 277.21 17114.68 88888.00 2019-05-06 03:37:30.000 126 33821.13 277.19 17114.69 37905.70 2019-05-06 03:37:31.000 126 33821.14 277.18 17114.71 88888.00 2019-05-06 03:37:32.000 126 33821.13 277.15 17114.70 88888.00 2019-05-06 03:37:33.000 126 33821.14 277.15 17114.70 88888.00 2019-05-06 03:37:34.000 126 33821.13 277.13 17114.67 88888.00 2019-05-06 03:37:35.000 126 33821.13 277.10 17114.64 37905.68 2019-05-06 03:37:36.000 126 33821.17 277.11 17114.61 88888.00 2019-05-06 03:37:37.000 126 33821.18 277.10 17114.66 88888.00 2019-05-06 03:37:38.000 126 33821.19 277.12 17114.72 88888.00 2019-05-06 03:37:39.000 126 33821.17 277.15 17114.67 88888.00 2019-05-06 03:37:40.000 126 33821.15 277.15 17114.64 37905.78 2019-05-06 03:37:41.000 126 33821.12 277.16 17114.64 88888.00 2019-05-06 03:37:42.000 126 33821.13 277.14 17114.64 88888.00 2019-05-06 03:37:43.000 126 33821.12 277.13 17114.64 88888.00 2019-05-06 03:37:44.000 126 33821.09 277.15 17114.64 88888.00 2019-05-06 03:37:45.000 126 33821.12 277.15 17114.65 37905.69 2019-05-06 03:37:46.000 126 33821.09 277.13 17114.65 88888.00 2019-05-06 03:37:47.000 126 33821.11 277.13 17114.64 88888.00 2019-05-06 03:37:48.000 126 33821.15 277.11 17114.60 88888.00 2019-05-06 03:37:49.000 126 33821.18 277.10 17114.57 88888.00 2019-05-06 03:37:50.000 126 33821.19 277.13 17114.57 37905.65 2019-05-06 03:37:51.000 126 33821.21 277.14 17114.59 88888.00 2019-05-06 03:37:52.000 126 33821.16 277.10 17114.60 88888.00 2019-05-06 03:37:53.000 126 33821.14 277.11 17114.63 88888.00 2019-05-06 03:37:54.000 126 33821.14 277.14 17114.64 88888.00 2019-05-06 03:37:55.000 126 33821.17 277.13 17114.63 37905.71 2019-05-06 03:37:56.000 126 33821.19 277.09 17114.63 88888.00 2019-05-06 03:37:57.000 126 33821.20 277.12 17114.64 88888.00 2019-05-06 03:37:58.000 126 33821.17 277.09 17114.64 88888.00 2019-05-06 03:37:59.000 126 33821.17 277.07 17114.62 88888.00 2019-05-06 03:38:00.000 126 33821.18 277.07 17114.61 37905.75 2019-05-06 03:38:01.000 126 33821.21 277.12 17114.63 88888.00 2019-05-06 03:38:02.000 126 33821.16 277.14 17114.67 88888.00 2019-05-06 03:38:03.000 126 33821.12 277.14 17114.70 88888.00 2019-05-06 03:38:04.000 126 33821.11 277.19 17114.63 88888.00 2019-05-06 03:38:05.000 126 33821.08 277.23 17114.65 37905.64 2019-05-06 03:38:06.000 126 33821.10 277.26 17114.66 88888.00 2019-05-06 03:38:07.000 126 33821.08 277.28 17114.60 88888.00 2019-05-06 03:38:08.000 126 33821.11 277.27 17114.61 88888.00 2019-05-06 03:38:09.000 126 33821.11 277.26 17114.62 88888.00 2019-05-06 03:38:10.000 126 33821.15 277.25 17114.66 37905.67 2019-05-06 03:38:11.000 126 33821.14 277.09 17114.64 88888.00 2019-05-06 03:38:12.000 126 33821.10 277.05 17114.63 88888.00 2019-05-06 03:38:13.000 126 33821.07 277.11 17114.65 88888.00 2019-05-06 03:38:14.000 126 33821.05 277.15 17114.67 88888.00 2019-05-06 03:38:15.000 126 33821.05 277.17 17114.61 37905.66 2019-05-06 03:38:16.000 126 33821.06 277.18 17114.61 88888.00 2019-05-06 03:38:17.000 126 33821.08 277.18 17114.61 88888.00 2019-05-06 03:38:18.000 126 33821.05 277.17 17114.62 88888.00 2019-05-06 03:38:19.000 126 33821.05 277.15 17114.62 88888.00 2019-05-06 03:38:20.000 126 33821.07 277.10 17114.59 37905.71 2019-05-06 03:38:21.000 126 33821.04 277.10 17114.61 88888.00 2019-05-06 03:38:22.000 126 33821.02 277.13 17114.66 88888.00 2019-05-06 03:38:23.000 126 33821.05 277.15 17114.66 88888.00 2019-05-06 03:38:24.000 126 33821.01 277.15 17114.63 88888.00 2019-05-06 03:38:25.000 126 33821.01 277.14 17114.62 37905.75 2019-05-06 03:38:26.000 126 33821.02 277.14 17114.63 88888.00 2019-05-06 03:38:27.000 126 33821.01 277.19 17114.62 88888.00 2019-05-06 03:38:28.000 126 33821.01 277.22 17114.62 88888.00 2019-05-06 03:38:29.000 126 33821.01 277.18 17114.65 88888.00 2019-05-06 03:38:30.000 126 33821.00 277.21 17114.67 37905.60 2019-05-06 03:38:31.000 126 33821.02 277.19 17114.66 88888.00 2019-05-06 03:38:32.000 126 33821.07 277.20 17114.67 88888.00 2019-05-06 03:38:33.000 126 33821.07 277.20 17114.68 88888.00 2019-05-06 03:38:34.000 126 33821.07 277.15 17114.68 88888.00 2019-05-06 03:38:35.000 126 33821.07 277.13 17114.65 37905.65 2019-05-06 03:38:36.000 126 33821.04 277.12 17114.62 88888.00 2019-05-06 03:38:37.000 126 33821.06 277.14 17114.64 88888.00 2019-05-06 03:38:38.000 126 33821.09 277.19 17114.66 88888.00 2019-05-06 03:38:39.000 126 33821.09 277.15 17114.64 88888.00 2019-05-06 03:38:40.000 126 33821.09 277.14 17114.62 37905.71 2019-05-06 03:38:41.000 126 33821.09 277.16 17114.63 88888.00 2019-05-06 03:38:42.000 126 33821.11 277.18 17114.64 88888.00 2019-05-06 03:38:43.000 126 33821.12 277.21 17114.62 88888.00 2019-05-06 03:38:44.000 126 33821.13 277.18 17114.66 88888.00 2019-05-06 03:38:45.000 126 33821.14 277.12 17114.71 37905.71 2019-05-06 03:38:46.000 126 33821.15 277.14 17114.72 88888.00 2019-05-06 03:38:47.000 126 33821.09 277.15 17114.73 88888.00 2019-05-06 03:38:48.000 126 33821.04 277.11 17114.71 88888.00 2019-05-06 03:38:49.000 126 33821.09 277.16 17114.69 88888.00 2019-05-06 03:38:50.000 126 33821.08 277.13 17114.69 37905.71 2019-05-06 03:38:51.000 126 33821.10 277.11 17114.67 88888.00 2019-05-06 03:38:52.000 126 33821.08 277.09 17114.67 88888.00 2019-05-06 03:38:53.000 126 33821.09 277.10 17114.63 88888.00 2019-05-06 03:38:54.000 126 33821.11 277.10 17114.64 88888.00 2019-05-06 03:38:55.000 126 33821.10 277.14 17114.63 37905.58 2019-05-06 03:38:56.000 126 33821.06 277.13 17114.60 88888.00 2019-05-06 03:38:57.000 126 33821.08 277.11 17114.64 88888.00 2019-05-06 03:38:58.000 126 33821.07 277.12 17114.67 88888.00 2019-05-06 03:38:59.000 126 33821.10 277.14 17114.67 88888.00 2019-05-06 03:39:00.000 126 33821.10 277.05 17114.67 37905.70 2019-05-06 03:39:01.000 126 33821.10 277.07 17114.67 88888.00 2019-05-06 03:39:02.000 126 33821.09 277.06 17114.66 88888.00 2019-05-06 03:39:03.000 126 33821.08 277.06 17114.65 88888.00 2019-05-06 03:39:04.000 126 33821.12 277.04 17114.70 88888.00 2019-05-06 03:39:05.000 126 33821.11 277.06 17114.69 37905.72 2019-05-06 03:39:06.000 126 33821.12 277.05 17114.70 88888.00 2019-05-06 03:39:07.000 126 33821.10 277.08 17114.69 88888.00 2019-05-06 03:39:08.000 126 33821.15 277.07 17114.71 88888.00 2019-05-06 03:39:09.000 126 33821.18 277.03 17114.73 88888.00 2019-05-06 03:39:10.000 126 33821.15 277.02 17114.74 37905.69 2019-05-06 03:39:11.000 126 33821.17 277.06 17114.77 88888.00 2019-05-06 03:39:12.000 126 33821.16 277.03 17114.76 88888.00 2019-05-06 03:39:13.000 126 33821.16 277.06 17114.72 88888.00 2019-05-06 03:39:14.000 126 33821.14 277.13 17114.69 88888.00 2019-05-06 03:39:15.000 126 33821.14 277.14 17114.74 37905.76 2019-05-06 03:39:16.000 126 33821.11 277.14 17114.74 88888.00 2019-05-06 03:39:17.000 126 33821.11 277.11 17114.72 88888.00 2019-05-06 03:39:18.000 126 33821.07 277.10 17114.71 88888.00 2019-05-06 03:39:19.000 126 33821.09 277.10 17114.71 88888.00 2019-05-06 03:39:20.000 126 33821.12 277.06 17114.76 37905.70 2019-05-06 03:39:21.000 126 33821.12 277.07 17114.72 88888.00 2019-05-06 03:39:22.000 126 33821.07 277.06 17114.71 88888.00 2019-05-06 03:39:23.000 126 33821.05 277.05 17114.73 88888.00 2019-05-06 03:39:24.000 126 33821.08 277.07 17114.75 88888.00 2019-05-06 03:39:25.000 126 33821.04 277.09 17114.76 37905.65 2019-05-06 03:39:26.000 126 33821.05 277.11 17114.75 88888.00 2019-05-06 03:39:27.000 126 33821.08 277.08 17114.77 88888.00 2019-05-06 03:39:28.000 126 33821.06 277.07 17114.73 88888.00 2019-05-06 03:39:29.000 126 33821.06 277.07 17114.75 88888.00 2019-05-06 03:39:30.000 126 33821.05 277.08 17114.74 37905.63 2019-05-06 03:39:31.000 126 33821.05 277.04 17114.74 88888.00 2019-05-06 03:39:32.000 126 33821.04 277.07 17114.74 88888.00 2019-05-06 03:39:33.000 126 33821.06 277.11 17114.76 88888.00 2019-05-06 03:39:34.000 126 33821.06 277.11 17114.74 88888.00 2019-05-06 03:39:35.000 126 33821.09 277.09 17114.74 37905.60 2019-05-06 03:39:36.000 126 33821.12 277.08 17114.69 88888.00 2019-05-06 03:39:37.000 126 33821.13 277.08 17114.72 88888.00 2019-05-06 03:39:38.000 126 33821.06 277.05 17114.73 88888.00 2019-05-06 03:39:39.000 126 33821.08 277.10 17114.71 88888.00 2019-05-06 03:39:40.000 126 33821.09 277.06 17114.72 37905.59 2019-05-06 03:39:41.000 126 33821.09 277.00 17114.73 88888.00 2019-05-06 03:39:42.000 126 33821.06 277.02 17114.74 88888.00 2019-05-06 03:39:43.000 126 33821.06 277.04 17114.73 88888.00 2019-05-06 03:39:44.000 126 33821.04 277.04 17114.68 88888.00 2019-05-06 03:39:45.000 126 33821.04 277.05 17114.71 37905.52 2019-05-06 03:39:46.000 126 33821.04 277.02 17114.70 88888.00 2019-05-06 03:39:47.000 126 33821.04 277.02 17114.63 88888.00 2019-05-06 03:39:48.000 126 33821.07 277.04 17114.63 88888.00 2019-05-06 03:39:49.000 126 33821.07 277.04 17114.63 88888.00 2019-05-06 03:39:50.000 126 33821.05 276.99 17114.61 37905.62 2019-05-06 03:39:51.000 126 33821.07 276.99 17114.66 88888.00 2019-05-06 03:39:52.000 126 33821.06 277.01 17114.68 88888.00 2019-05-06 03:39:53.000 126 33821.06 277.00 17114.64 88888.00 2019-05-06 03:39:54.000 126 33821.05 276.99 17114.63 88888.00 2019-05-06 03:39:55.000 126 33821.03 276.97 17114.66 37905.62 2019-05-06 03:39:56.000 126 33821.02 277.00 17114.63 88888.00 2019-05-06 03:39:57.000 126 33821.01 277.02 17114.65 88888.00 2019-05-06 03:39:58.000 126 33821.00 277.01 17114.70 88888.00 2019-05-06 03:39:59.000 126 33821.01 277.00 17114.72 88888.00 2019-05-06 03:40:00.000 126 33821.03 276.97 17114.69 37905.62 2019-05-06 03:40:01.000 126 33821.01 277.00 17114.67 88888.00 2019-05-06 03:40:02.000 126 33821.04 277.02 17114.70 88888.00 2019-05-06 03:40:03.000 126 33821.01 277.02 17114.67 88888.00 2019-05-06 03:40:04.000 126 33821.00 277.03 17114.64 88888.00 2019-05-06 03:40:05.000 126 33820.99 277.00 17114.61 37905.61 2019-05-06 03:40:06.000 126 33820.97 276.99 17114.67 88888.00 2019-05-06 03:40:07.000 126 33820.99 276.98 17114.71 88888.00 2019-05-06 03:40:08.000 126 33821.02 277.01 17114.69 88888.00 2019-05-06 03:40:09.000 126 33821.01 277.02 17114.68 88888.00 2019-05-06 03:40:10.000 126 33821.00 277.01 17114.69 37905.64 2019-05-06 03:40:11.000 126 33820.97 277.01 17114.68 88888.00 2019-05-06 03:40:12.000 126 33820.97 277.03 17114.64 88888.00 2019-05-06 03:40:13.000 126 33821.02 277.04 17114.61 88888.00 2019-05-06 03:40:14.000 126 33821.05 277.05 17114.65 88888.00 2019-05-06 03:40:15.000 126 33821.05 277.01 17114.64 37905.61 2019-05-06 03:40:16.000 126 33821.04 277.05 17114.65 88888.00 2019-05-06 03:40:17.000 126 33821.07 277.10 17114.67 88888.00 2019-05-06 03:40:18.000 126 33821.05 277.12 17114.66 88888.00 2019-05-06 03:40:19.000 126 33821.01 277.00 17114.63 88888.00 2019-05-06 03:40:20.000 126 33820.99 277.01 17114.65 37905.56 2019-05-06 03:40:21.000 126 33820.97 277.02 17114.66 88888.00 2019-05-06 03:40:22.000 126 33820.96 276.95 17114.66 88888.00 2019-05-06 03:40:23.000 126 33820.96 276.96 17114.63 88888.00 2019-05-06 03:40:24.000 126 33820.99 276.99 17114.66 88888.00 2019-05-06 03:40:25.000 126 33821.01 276.97 17114.63 37905.58 2019-05-06 03:40:26.000 126 33821.02 277.01 17114.59 88888.00 2019-05-06 03:40:27.000 126 33821.00 277.01 17114.59 88888.00 2019-05-06 03:40:28.000 126 33820.99 277.04 17114.60 88888.00 2019-05-06 03:40:29.000 126 33821.02 277.03 17114.62 88888.00 2019-05-06 03:40:30.000 126 33821.02 277.06 17114.64 37905.61 2019-05-06 03:40:31.000 126 33821.01 277.04 17114.61 88888.00 2019-05-06 03:40:32.000 126 33820.98 277.03 17114.63 88888.00 2019-05-06 03:40:33.000 126 33820.99 277.03 17114.64 88888.00 2019-05-06 03:40:34.000 126 33821.01 277.00 17114.67 88888.00 2019-05-06 03:40:35.000 126 33821.01 276.98 17114.67 37905.65 2019-05-06 03:40:36.000 126 33821.03 277.02 17114.69 88888.00 2019-05-06 03:40:37.000 126 33821.02 277.09 17114.67 88888.00 2019-05-06 03:40:38.000 126 33821.05 277.13 17114.64 88888.00 2019-05-06 03:40:39.000 126 33821.05 277.10 17114.61 88888.00 2019-05-06 03:40:40.000 126 33821.03 277.06 17114.63 37905.70 2019-05-06 03:40:41.000 126 33821.01 277.01 17114.65 88888.00 2019-05-06 03:40:42.000 126 33821.02 277.03 17114.69 88888.00 2019-05-06 03:40:43.000 126 33821.02 277.05 17114.65 88888.00 2019-05-06 03:40:44.000 126 33821.01 277.02 17114.67 88888.00 2019-05-06 03:40:45.000 126 33821.01 277.03 17114.72 37905.61 2019-05-06 03:40:46.000 126 33820.96 277.02 17114.70 88888.00 2019-05-06 03:40:47.000 126 33820.98 277.02 17114.71 88888.00 2019-05-06 03:40:48.000 126 33820.96 277.04 17114.71 88888.00 2019-05-06 03:40:49.000 126 33820.93 277.01 17114.74 88888.00 2019-05-06 03:40:50.000 126 33820.91 277.03 17114.78 37905.64 2019-05-06 03:40:51.000 126 33820.95 277.08 17114.73 88888.00 2019-05-06 03:40:52.000 126 33820.94 277.09 17114.67 88888.00 2019-05-06 03:40:53.000 126 33820.97 277.13 17114.69 88888.00 2019-05-06 03:40:54.000 126 33820.96 277.15 17114.74 88888.00 2019-05-06 03:40:55.000 126 33820.92 277.12 17114.69 37905.58 2019-05-06 03:40:56.000 126 33820.89 277.08 17114.67 88888.00 2019-05-06 03:40:57.000 126 33820.85 277.05 17114.66 88888.00 2019-05-06 03:40:58.000 126 33820.90 277.05 17114.67 88888.00 2019-05-06 03:40:59.000 126 33820.90 277.08 17114.68 88888.00 2019-05-06 03:41:00.000 126 33820.92 277.10 17114.67 37905.55 2019-05-06 03:41:01.000 126 33820.89 277.09 17114.64 88888.00 2019-05-06 03:41:02.000 126 33820.90 277.02 17114.65 88888.00 2019-05-06 03:41:03.000 126 33820.91 277.05 17114.68 88888.00 2019-05-06 03:41:04.000 126 33820.86 277.05 17114.68 88888.00 2019-05-06 03:41:05.000 126 33820.82 277.04 17114.67 37905.63 2019-05-06 03:41:06.000 126 33820.83 277.02 17114.69 88888.00 2019-05-06 03:41:07.000 126 33820.84 277.04 17114.70 88888.00 2019-05-06 03:41:08.000 126 33820.81 277.02 17114.71 88888.00 2019-05-06 03:41:09.000 126 33820.82 276.99 17114.74 88888.00 2019-05-06 03:41:10.000 126 33820.81 277.02 17114.79 37905.54 2019-05-06 03:41:11.000 126 33820.81 277.02 17114.76 88888.00 2019-05-06 03:41:12.000 126 33820.80 277.02 17114.77 88888.00 2019-05-06 03:41:13.000 126 33820.78 277.02 17114.74 88888.00 2019-05-06 03:41:14.000 126 33820.74 277.02 17114.70 88888.00 2019-05-06 03:41:15.000 126 33820.76 277.04 17114.71 37905.54 2019-05-06 03:41:16.000 126 33820.79 277.06 17114.73 88888.00 2019-05-06 03:41:17.000 126 33820.80 277.10 17114.74 88888.00 2019-05-06 03:41:18.000 126 33820.79 277.07 17114.74 88888.00 2019-05-06 03:41:19.000 126 33820.77 277.06 17114.73 88888.00 2019-05-06 03:41:20.000 126 33820.78 277.06 17114.74 37905.52 2019-05-06 03:41:21.000 126 33820.78 277.08 17114.76 88888.00 2019-05-06 03:41:22.000 126 33820.78 277.09 17114.76 88888.00 2019-05-06 03:41:23.000 126 33820.80 277.15 17114.78 88888.00 2019-05-06 03:41:24.000 126 33820.81 277.16 17114.79 88888.00 2019-05-06 03:41:25.000 126 33820.77 277.15 17114.77 37905.41 2019-05-06 03:41:26.000 126 33820.78 277.14 17114.79 88888.00 2019-05-06 03:41:27.000 126 33820.79 277.13 17114.78 88888.00 2019-05-06 03:41:28.000 126 33820.79 277.12 17114.76 88888.00 2019-05-06 03:41:29.000 126 33820.80 277.10 17114.75 88888.00 2019-05-06 03:41:30.000 126 33820.83 277.13 17114.77 37905.46 2019-05-06 03:41:31.000 126 33820.81 277.16 17114.79 88888.00 2019-05-06 03:41:32.000 126 33820.81 277.17 17114.77 88888.00 2019-05-06 03:41:33.000 126 33820.79 277.13 17114.73 88888.00 2019-05-06 03:41:34.000 126 33820.80 277.09 17114.76 88888.00 2019-05-06 03:41:35.000 126 33820.81 277.12 17114.79 37905.54 2019-05-06 03:41:36.000 126 33820.79 277.11 17114.74 88888.00 2019-05-06 03:41:37.000 126 33820.79 277.10 17114.74 88888.00 2019-05-06 03:41:38.000 126 33820.84 277.11 17114.78 88888.00 2019-05-06 03:41:39.000 126 33820.83 277.22 17114.74 88888.00 2019-05-06 03:41:40.000 126 33820.78 277.19 17114.75 37905.43 2019-05-06 03:41:41.000 126 33820.79 277.11 17114.76 88888.00 2019-05-06 03:41:42.000 126 33820.79 277.10 17114.75 88888.00 2019-05-06 03:41:43.000 126 33820.77 277.10 17114.73 88888.00 2019-05-06 03:41:44.000 126 33820.75 277.09 17114.75 88888.00 2019-05-06 03:41:45.000 126 33820.76 277.11 17114.77 37905.57 2019-05-06 03:41:46.000 126 33820.77 277.13 17114.76 88888.00 2019-05-06 03:41:47.000 126 33820.77 277.10 17114.74 88888.00 2019-05-06 03:41:48.000 126 33820.76 277.10 17114.72 88888.00 2019-05-06 03:41:49.000 126 33820.78 277.12 17114.72 88888.00 2019-05-06 03:41:50.000 126 33820.77 277.15 17114.70 37905.51 2019-05-06 03:41:51.000 126 33820.75 277.12 17114.66 88888.00 2019-05-06 03:41:52.000 126 33820.76 277.11 17114.67 88888.00 2019-05-06 03:41:53.000 126 33820.74 277.09 17114.71 88888.00 2019-05-06 03:41:54.000 126 33820.73 277.13 17114.71 88888.00 2019-05-06 03:41:55.000 126 33820.72 277.13 17114.66 37905.53 2019-05-06 03:41:56.000 126 33820.70 277.15 17114.70 88888.00 2019-05-06 03:41:57.000 126 33820.70 277.13 17114.71 88888.00 2019-05-06 03:41:58.000 126 33820.75 277.10 17114.72 88888.00 2019-05-06 03:41:59.000 126 33820.78 277.09 17114.69 88888.00 2019-05-06 03:42:00.000 126 33820.77 277.11 17114.72 37905.47 2019-05-06 03:42:01.000 126 33820.74 277.12 17114.76 88888.00 2019-05-06 03:42:02.000 126 33820.74 277.13 17114.75 88888.00 2019-05-06 03:42:03.000 126 33820.75 277.10 17114.77 88888.00 2019-05-06 03:42:04.000 126 33820.73 277.09 17114.79 88888.00 2019-05-06 03:42:05.000 126 33820.73 277.08 17114.78 37905.39 2019-05-06 03:42:06.000 126 33820.74 277.09 17114.76 88888.00 2019-05-06 03:42:07.000 126 33820.71 277.14 17114.78 88888.00 2019-05-06 03:42:08.000 126 33820.71 277.11 17114.75 88888.00 2019-05-06 03:42:09.000 126 33820.72 277.12 17114.77 88888.00 2019-05-06 03:42:10.000 126 33820.69 277.13 17114.76 37905.48 2019-05-06 03:42:11.000 126 33820.71 277.17 17114.78 88888.00 2019-05-06 03:42:12.000 126 33820.65 277.14 17114.77 88888.00 2019-05-06 03:42:13.000 126 33820.67 277.11 17114.80 88888.00 2019-05-06 03:42:14.000 126 33820.69 277.14 17114.80 88888.00 2019-05-06 03:42:15.000 126 33820.69 277.09 17114.77 37905.37 2019-05-06 03:42:16.000 126 33820.68 277.10 17114.76 88888.00 2019-05-06 03:42:17.000 126 33820.71 277.10 17114.74 88888.00 2019-05-06 03:42:18.000 126 33820.70 277.09 17114.72 88888.00 2019-05-06 03:42:19.000 126 33820.71 277.12 17114.78 88888.00 2019-05-06 03:42:20.000 126 33820.71 277.13 17114.80 37905.35 2019-05-06 03:42:21.000 126 33820.72 277.10 17114.79 88888.00 2019-05-06 03:42:22.000 126 33820.70 277.11 17114.79 88888.00 2019-05-06 03:42:23.000 126 33820.69 277.15 17114.84 88888.00 2019-05-06 03:42:24.000 126 33820.73 277.12 17114.85 88888.00 2019-05-06 03:42:25.000 126 33820.72 277.11 17114.82 37905.35 2019-05-06 03:42:26.000 126 33820.73 277.20 17114.81 88888.00 2019-05-06 03:42:27.000 126 33820.72 277.20 17114.79 88888.00 2019-05-06 03:42:28.000 126 33820.70 277.18 17114.82 88888.00 2019-05-06 03:42:29.000 126 33820.71 277.19 17114.81 88888.00 2019-05-06 03:42:30.000 126 33820.73 277.15 17114.83 37905.38 2019-05-06 03:42:31.000 126 33820.75 277.15 17114.84 88888.00 2019-05-06 03:42:32.000 126 33820.74 277.12 17114.79 88888.00 2019-05-06 03:42:33.000 126 33820.75 277.13 17114.78 88888.00 2019-05-06 03:42:34.000 126 33820.71 277.08 17114.78 88888.00 2019-05-06 03:42:35.000 126 33820.69 277.12 17114.77 37905.38 2019-05-06 03:42:36.000 126 33820.72 277.15 17114.78 88888.00 2019-05-06 03:42:37.000 126 33820.72 277.09 17114.76 88888.00 2019-05-06 03:42:38.000 126 33820.76 277.08 17114.74 88888.00 2019-05-06 03:42:39.000 126 33820.72 277.10 17114.75 88888.00 2019-05-06 03:42:40.000 126 33820.72 277.09 17114.76 37905.43 2019-05-06 03:42:41.000 126 33820.70 277.10 17114.77 88888.00 2019-05-06 03:42:42.000 126 33820.70 277.10 17114.77 88888.00 2019-05-06 03:42:43.000 126 33820.73 277.12 17114.73 88888.00 2019-05-06 03:42:44.000 126 33820.70 277.14 17114.71 88888.00 2019-05-06 03:42:45.000 126 33820.70 277.13 17114.74 37905.48 2019-05-06 03:42:46.000 126 33820.70 277.11 17114.71 88888.00 2019-05-06 03:42:47.000 126 33820.68 277.13 17114.68 88888.00 2019-05-06 03:42:48.000 126 33820.64 277.12 17114.69 88888.00 2019-05-06 03:42:49.000 126 33820.65 277.16 17114.71 88888.00 2019-05-06 03:42:50.000 126 33820.65 277.12 17114.71 37905.39 2019-05-06 03:42:51.000 126 33820.63 277.11 17114.72 88888.00 2019-05-06 03:42:52.000 126 33820.59 277.10 17114.71 88888.00 2019-05-06 03:42:53.000 126 33820.64 277.10 17114.74 88888.00 2019-05-06 03:42:54.000 126 33820.64 277.13 17114.73 88888.00 2019-05-06 03:42:55.000 126 33820.66 277.13 17114.78 37905.40 2019-05-06 03:42:56.000 126 33820.68 277.09 17114.77 88888.00 2019-05-06 03:42:57.000 126 33820.63 277.07 17114.74 88888.00 2019-05-06 03:42:58.000 126 33820.64 277.09 17114.71 88888.00 2019-05-06 03:42:59.000 126 33820.68 277.08 17114.70 88888.00 2019-05-06 03:43:00.000 126 33820.68 277.05 17114.71 37905.31 2019-05-06 03:43:01.000 126 33820.66 277.05 17114.75 88888.00 2019-05-06 03:43:02.000 126 33820.67 277.06 17114.76 88888.00 2019-05-06 03:43:03.000 126 33820.73 277.09 17114.75 88888.00 2019-05-06 03:43:04.000 126 33820.72 277.14 17114.72 88888.00 2019-05-06 03:43:05.000 126 33820.68 277.10 17114.72 37905.34 2019-05-06 03:43:06.000 126 33820.66 277.11 17114.72 88888.00 2019-05-06 03:43:07.000 126 33820.65 277.12 17114.71 88888.00 2019-05-06 03:43:08.000 126 33820.65 277.11 17114.70 88888.00 2019-05-06 03:43:09.000 126 33820.67 277.16 17114.69 88888.00 2019-05-06 03:43:10.000 126 33820.72 277.19 17114.74 37905.33 2019-05-06 03:43:11.000 126 33820.68 277.15 17114.73 88888.00 2019-05-06 03:43:12.000 126 33820.69 277.11 17114.72 88888.00 2019-05-06 03:43:13.000 126 33820.70 277.12 17114.71 88888.00 2019-05-06 03:43:14.000 126 33820.71 277.14 17114.70 88888.00 2019-05-06 03:43:15.000 126 33820.68 277.17 17114.70 37905.42 2019-05-06 03:43:16.000 126 33820.68 277.12 17114.75 88888.00 2019-05-06 03:43:17.000 126 33820.65 277.12 17114.76 88888.00 2019-05-06 03:43:18.000 126 33820.66 277.14 17114.72 88888.00 2019-05-06 03:43:19.000 126 33820.67 277.17 17114.74 88888.00 2019-05-06 03:43:20.000 126 33820.68 277.15 17114.72 37905.39 2019-05-06 03:43:21.000 126 33820.64 277.16 17114.70 88888.00 2019-05-06 03:43:22.000 126 33820.68 277.14 17114.70 88888.00 2019-05-06 03:43:23.000 126 33820.69 277.17 17114.73 88888.00 2019-05-06 03:43:24.000 126 33820.65 277.12 17114.75 88888.00 2019-05-06 03:43:25.000 126 33820.68 277.12 17114.77 37905.37 2019-05-06 03:43:26.000 126 33820.65 277.10 17114.77 88888.00 2019-05-06 03:43:27.000 126 33820.64 277.13 17114.76 88888.00 2019-05-06 03:43:28.000 126 33820.66 277.10 17114.71 88888.00 2019-05-06 03:43:29.000 126 33820.66 277.11 17114.72 88888.00 2019-05-06 03:43:30.000 126 33820.63 277.13 17114.74 37905.42 2019-05-06 03:43:31.000 126 33820.65 277.13 17114.73 88888.00 2019-05-06 03:43:32.000 126 33820.67 277.13 17114.70 88888.00 2019-05-06 03:43:33.000 126 33820.68 277.15 17114.75 88888.00 2019-05-06 03:43:34.000 126 33820.66 277.19 17114.78 88888.00 2019-05-06 03:43:35.000 126 33820.64 277.23 17114.74 37905.44 2019-05-06 03:43:36.000 126 33820.64 277.23 17114.72 88888.00 2019-05-06 03:43:37.000 126 33820.65 277.23 17114.76 88888.00 2019-05-06 03:43:38.000 126 33820.66 277.18 17114.79 88888.00 2019-05-06 03:43:39.000 126 33820.70 277.16 17114.77 88888.00 2019-05-06 03:43:40.000 126 33820.69 277.05 17114.75 37905.37 2019-05-06 03:43:41.000 126 33820.67 277.06 17114.78 88888.00 2019-05-06 03:43:42.000 126 33820.64 277.10 17114.76 88888.00 2019-05-06 03:43:43.000 126 33820.66 277.10 17114.75 88888.00 2019-05-06 03:43:44.000 126 33820.68 277.12 17114.78 88888.00 2019-05-06 03:43:45.000 126 33820.64 277.13 17114.75 37905.37 2019-05-06 03:43:46.000 126 33820.59 277.15 17114.72 88888.00 2019-05-06 03:43:47.000 126 33820.62 277.15 17114.74 88888.00 2019-05-06 03:43:48.000 126 33820.66 277.19 17114.77 88888.00 2019-05-06 03:43:49.000 126 33820.63 277.20 17114.77 88888.00 2019-05-06 03:43:50.000 126 33820.64 277.20 17114.78 37905.35 2019-05-06 03:43:51.000 126 33820.64 277.19 17114.82 88888.00 2019-05-06 03:43:52.000 126 33820.66 277.19 17114.82 88888.00 2019-05-06 03:43:53.000 126 33820.62 277.20 17114.79 88888.00 2019-05-06 03:43:54.000 126 33820.62 277.19 17114.81 88888.00 2019-05-06 03:43:55.000 126 33820.62 277.18 17114.80 37905.35 2019-05-06 03:43:56.000 126 33820.61 277.17 17114.79 88888.00 2019-05-06 03:43:57.000 126 33820.61 277.16 17114.79 88888.00 2019-05-06 03:43:58.000 126 33820.57 277.19 17114.79 88888.00 2019-05-06 03:43:59.000 126 33820.60 277.23 17114.80 88888.00 2019-05-06 03:44:00.000 126 33820.64 277.19 17114.80 37905.26 2019-05-06 03:44:01.000 126 33820.62 277.19 17114.84 88888.00 2019-05-06 03:44:02.000 126 33820.59 277.21 17114.82 88888.00 2019-05-06 03:44:03.000 126 33820.58 277.20 17114.83 88888.00 2019-05-06 03:44:04.000 126 33820.59 277.23 17114.81 88888.00 2019-05-06 03:44:05.000 126 33820.60 277.25 17114.80 37905.37 2019-05-06 03:44:06.000 126 33820.65 277.31 17114.80 88888.00 2019-05-06 03:44:07.000 126 33820.59 277.32 17114.82 88888.00 2019-05-06 03:44:08.000 126 33820.56 277.31 17114.83 88888.00 2019-05-06 03:44:09.000 126 33820.60 277.28 17114.83 88888.00 2019-05-06 03:44:10.000 126 33820.63 277.29 17114.80 37905.33 2019-05-06 03:44:11.000 126 33820.57 277.26 17114.81 88888.00 2019-05-06 03:44:12.000 126 33820.53 277.25 17114.79 88888.00 2019-05-06 03:44:13.000 126 33820.53 277.24 17114.78 88888.00 2019-05-06 03:44:14.000 126 33820.53 277.22 17114.73 88888.00 2019-05-06 03:44:15.000 126 33820.50 277.23 17114.78 37905.34 2019-05-06 03:44:16.000 126 33820.52 277.25 17114.77 88888.00 2019-05-06 03:44:17.000 126 33820.55 277.26 17114.77 88888.00 2019-05-06 03:44:18.000 126 33820.55 277.29 17114.84 88888.00 2019-05-06 03:44:19.000 126 33820.54 277.25 17114.85 88888.00 2019-05-06 03:44:20.000 126 33820.55 277.19 17114.80 37905.32 2019-05-06 03:44:21.000 126 33820.56 277.25 17114.83 88888.00 2019-05-06 03:44:22.000 126 33820.54 277.30 17114.82 88888.00 2019-05-06 03:44:23.000 126 33820.54 277.32 17114.79 88888.00 2019-05-06 03:44:24.000 126 33820.54 277.32 17114.84 88888.00 2019-05-06 03:44:25.000 126 33820.52 277.25 17114.82 37905.23 2019-05-06 03:44:26.000 126 33820.51 277.29 17114.80 88888.00 2019-05-06 03:44:27.000 126 33820.49 277.28 17114.79 88888.00 2019-05-06 03:44:28.000 126 33820.46 277.27 17114.76 88888.00 2019-05-06 03:44:29.000 126 33820.48 277.24 17114.74 88888.00 2019-05-06 03:44:30.000 126 33820.50 277.25 17114.74 37905.24 2019-05-06 03:44:31.000 126 33820.51 277.29 17114.76 88888.00 2019-05-06 03:44:32.000 126 33820.50 277.29 17114.78 88888.00 2019-05-06 03:44:33.000 126 33820.51 277.25 17114.73 88888.00 2019-05-06 03:44:34.000 126 33820.54 277.27 17114.71 88888.00 2019-05-06 03:44:35.000 126 33820.49 277.27 17114.77 37905.28 2019-05-06 03:44:36.000 126 33820.46 277.29 17114.76 88888.00 2019-05-06 03:44:37.000 126 33820.51 277.34 17114.79 88888.00 2019-05-06 03:44:38.000 126 33820.48 277.35 17114.74 88888.00 2019-05-06 03:44:39.000 126 33820.52 277.35 17114.75 88888.00 2019-05-06 03:44:40.000 126 33820.49 277.35 17114.75 37905.19 2019-05-06 03:44:41.000 126 33820.48 277.31 17114.77 88888.00 2019-05-06 03:44:42.000 126 33820.46 277.32 17114.78 88888.00 2019-05-06 03:44:43.000 126 33820.47 277.35 17114.75 88888.00 2019-05-06 03:44:44.000 126 33820.42 277.34 17114.77 88888.00 2019-05-06 03:44:45.000 126 33820.40 277.34 17114.78 37905.21 2019-05-06 03:44:46.000 126 33820.40 277.33 17114.77 88888.00 2019-05-06 03:44:47.000 126 33820.37 277.33 17114.73 88888.00 2019-05-06 03:44:48.000 126 33820.40 277.35 17114.75 88888.00 2019-05-06 03:44:49.000 126 33820.45 277.37 17114.74 88888.00 2019-05-06 03:44:50.000 126 33820.44 277.34 17114.73 37905.16 2019-05-06 03:44:51.000 126 33820.41 277.37 17114.72 88888.00 2019-05-06 03:44:52.000 126 33820.43 277.36 17114.74 88888.00 2019-05-06 03:44:53.000 126 33820.41 277.34 17114.77 88888.00 2019-05-06 03:44:54.000 126 33820.44 277.33 17114.80 88888.00 2019-05-06 03:44:55.000 126 33820.44 277.31 17114.77 37905.14 2019-05-06 03:44:56.000 126 33820.37 277.30 17114.77 88888.00 2019-05-06 03:44:57.000 126 33820.40 277.34 17114.76 88888.00 2019-05-06 03:44:58.000 126 33820.38 277.34 17114.73 88888.00 2019-05-06 03:44:59.000 126 33820.42 277.35 17114.75 88888.00 2019-05-06 03:45:00.000 126 33820.42 277.34 17114.80 37905.11 2019-05-06 03:45:01.000 126 33820.43 277.36 17114.79 88888.00 2019-05-06 03:45:02.000 126 33820.43 277.34 17114.81 88888.00 2019-05-06 03:45:03.000 126 33820.43 277.28 17114.79 88888.00 2019-05-06 03:45:04.000 126 33820.41 277.31 17114.81 88888.00 2019-05-06 03:45:05.000 126 33820.43 277.33 17114.84 37905.10 2019-05-06 03:45:06.000 126 33820.43 277.35 17114.80 88888.00 2019-05-06 03:45:07.000 126 33820.44 277.39 17114.81 88888.00 2019-05-06 03:45:08.000 126 33820.47 277.41 17114.82 88888.00 2019-05-06 03:45:09.000 126 33820.46 277.41 17114.83 88888.00 2019-05-06 03:45:10.000 126 33820.47 277.39 17114.79 37905.14 2019-05-06 03:45:11.000 126 33820.42 277.40 17114.77 88888.00 2019-05-06 03:45:12.000 126 33820.37 277.43 17114.77 88888.00 2019-05-06 03:45:13.000 126 33820.44 277.44 17114.81 88888.00 2019-05-06 03:45:14.000 126 33820.46 277.44 17114.82 88888.00 2019-05-06 03:45:15.000 126 33820.42 277.44 17114.80 37905.20 2019-05-06 03:45:16.000 126 33820.42 277.42 17114.82 88888.00 2019-05-06 03:45:17.000 126 33820.45 277.42 17114.83 88888.00 2019-05-06 03:45:18.000 126 33820.47 277.44 17114.86 88888.00 2019-05-06 03:45:19.000 126 33820.46 277.44 17114.86 88888.00 2019-05-06 03:45:20.000 126 33820.44 277.46 17114.85 37905.21 2019-05-06 03:45:21.000 126 33820.47 277.48 17114.82 88888.00 2019-05-06 03:45:22.000 126 33820.49 277.50 17114.84 88888.00 2019-05-06 03:45:23.000 126 33820.51 277.45 17114.81 88888.00 2019-05-06 03:45:24.000 126 33820.50 277.42 17114.77 88888.00 2019-05-06 03:45:25.000 126 33820.50 277.43 17114.80 37905.25 2019-05-06 03:45:26.000 126 33820.46 277.44 17114.82 88888.00 2019-05-06 03:45:27.000 126 33820.46 277.45 17114.82 88888.00 2019-05-06 03:45:28.000 126 33820.48 277.47 17114.84 88888.00 2019-05-06 03:45:29.000 126 33820.47 277.43 17114.82 88888.00 2019-05-06 03:45:30.000 126 33820.45 277.49 17114.79 37905.17 2019-05-06 03:45:31.000 126 33820.45 277.50 17114.84 88888.00 2019-05-06 03:45:32.000 126 33820.45 277.45 17114.83 88888.00 2019-05-06 03:45:33.000 126 33820.49 277.47 17114.88 88888.00 2019-05-06 03:45:34.000 126 33820.46 277.48 17114.88 88888.00 2019-05-06 03:45:35.000 126 33820.44 277.48 17114.87 37905.26 2019-05-06 03:45:36.000 126 33820.45 277.45 17114.84 88888.00 2019-05-06 03:45:37.000 126 33820.43 277.47 17114.82 88888.00 2019-05-06 03:45:38.000 126 33820.41 277.48 17114.84 88888.00 2019-05-06 03:45:39.000 126 33820.43 277.50 17114.79 88888.00 2019-05-06 03:45:40.000 126 33820.42 277.44 17114.76 37905.20 2019-05-06 03:45:41.000 126 33820.44 277.40 17114.79 88888.00 2019-05-06 03:45:42.000 126 33820.42 277.43 17114.79 88888.00 2019-05-06 03:45:43.000 126 33820.46 277.49 17114.77 88888.00 2019-05-06 03:45:44.000 126 33820.45 277.59 17114.80 88888.00 2019-05-06 03:45:45.000 126 33820.41 277.64 17114.82 37905.12 2019-05-06 03:45:46.000 126 33820.38 277.58 17114.85 88888.00 2019-05-06 03:45:47.000 126 33820.36 277.60 17114.84 88888.00 2019-05-06 03:45:48.000 126 33820.38 277.60 17114.83 88888.00 2019-05-06 03:45:49.000 126 33820.39 277.58 17114.86 88888.00 2019-05-06 03:45:50.000 126 33820.41 277.61 17114.83 37905.08 2019-05-06 03:45:51.000 126 33820.39 277.56 17114.82 88888.00 2019-05-06 03:45:52.000 126 33820.37 277.50 17114.81 88888.00 2019-05-06 03:45:53.000 126 33820.38 277.46 17114.80 88888.00 2019-05-06 03:45:54.000 126 33820.40 277.42 17114.77 88888.00 2019-05-06 03:45:55.000 126 33820.40 277.44 17114.75 37905.09 2019-05-06 03:45:56.000 126 33820.43 277.50 17114.81 88888.00 2019-05-06 03:45:57.000 126 33820.44 277.59 17114.84 88888.00 2019-05-06 03:45:58.000 126 33820.45 277.63 17114.83 88888.00 2019-05-06 03:45:59.000 126 33820.43 277.61 17114.80 88888.00 2019-05-06 03:46:00.000 126 33820.41 277.59 17114.78 37905.05 2019-05-06 03:46:01.000 126 33820.44 277.60 17114.82 88888.00 2019-05-06 03:46:02.000 126 33820.41 277.58 17114.79 88888.00 2019-05-06 03:46:03.000 126 33820.39 277.57 17114.78 88888.00 2019-05-06 03:46:04.000 126 33820.38 277.56 17114.81 88888.00 2019-05-06 03:46:05.000 126 33820.34 277.55 17114.79 37905.11 2019-05-06 03:46:06.000 126 33820.40 277.57 17114.75 88888.00 2019-05-06 03:46:07.000 126 33820.41 277.60 17114.74 88888.00 2019-05-06 03:46:08.000 126 33820.39 277.59 17114.74 88888.00 2019-05-06 03:46:09.000 126 33820.43 277.59 17114.79 88888.00 2019-05-06 03:46:10.000 126 33820.43 277.61 17114.78 37905.13 2019-05-06 03:46:11.000 126 33820.43 277.62 17114.80 88888.00 2019-05-06 03:46:12.000 126 33820.38 277.58 17114.81 88888.00 2019-05-06 03:46:13.000 126 33820.42 277.61 17114.84 88888.00 2019-05-06 03:46:14.000 126 33820.43 277.58 17114.84 88888.00 2019-05-06 03:46:15.000 126 33820.43 277.55 17114.81 37905.11 2019-05-06 03:46:16.000 126 33820.45 277.56 17114.80 88888.00 2019-05-06 03:46:17.000 126 33820.43 277.64 17114.77 88888.00 2019-05-06 03:46:18.000 126 33820.42 277.57 17114.82 88888.00 2019-05-06 03:46:19.000 126 33820.42 277.52 17114.79 88888.00 2019-05-06 03:46:20.000 126 33820.41 277.53 17114.74 37905.17 2019-05-06 03:46:21.000 126 33820.43 277.57 17114.77 88888.00 2019-05-06 03:46:22.000 126 33820.42 277.59 17114.75 88888.00 2019-05-06 03:46:23.000 126 33820.43 277.61 17114.77 88888.00 2019-05-06 03:46:24.000 126 33820.39 277.55 17114.77 88888.00 2019-05-06 03:46:25.000 126 33820.40 277.54 17114.77 37905.13 2019-05-06 03:46:26.000 126 33820.40 277.55 17114.77 88888.00 2019-05-06 03:46:27.000 126 33820.40 277.58 17114.77 88888.00 2019-05-06 03:46:28.000 126 33820.42 277.56 17114.79 88888.00 2019-05-06 03:46:29.000 126 33820.43 277.56 17114.83 88888.00 2019-05-06 03:46:30.000 126 33820.45 277.60 17114.80 37905.06 2019-05-06 03:46:31.000 126 33820.45 277.59 17114.77 88888.00 2019-05-06 03:46:32.000 126 33820.46 277.57 17114.78 88888.00 2019-05-06 03:46:33.000 126 33820.40 277.57 17114.80 88888.00 2019-05-06 03:46:34.000 126 33820.44 277.54 17114.80 88888.00 2019-05-06 03:46:35.000 126 33820.52 277.56 17114.84 37905.20 2019-05-06 03:46:36.000 126 33820.53 277.58 17114.83 88888.00 2019-05-06 03:46:37.000 126 33820.48 277.64 17114.85 88888.00 2019-05-06 03:46:38.000 126 33820.48 277.59 17114.86 88888.00 2019-05-06 03:46:39.000 126 33820.49 277.60 17114.87 88888.00 2019-05-06 03:46:40.000 126 33820.44 277.59 17114.85 37905.11 2019-05-06 03:46:41.000 126 33820.44 277.59 17114.82 88888.00 2019-05-06 03:46:42.000 126 33820.41 277.59 17114.84 88888.00 2019-05-06 03:46:43.000 126 33820.42 277.60 17114.83 88888.00 2019-05-06 03:46:44.000 126 33820.47 277.61 17114.85 88888.00 2019-05-06 03:46:45.000 126 33820.44 277.58 17114.83 37905.15 2019-05-06 03:46:46.000 126 33820.46 277.60 17114.83 88888.00 2019-05-06 03:46:47.000 126 33820.44 277.62 17114.82 88888.00 2019-05-06 03:46:48.000 126 33820.47 277.63 17114.83 88888.00 2019-05-06 03:46:49.000 126 33820.49 277.63 17114.82 88888.00 2019-05-06 03:46:50.000 126 33820.45 277.63 17114.81 37905.15 2019-05-06 03:46:51.000 126 33820.47 277.66 17114.86 88888.00 2019-05-06 03:46:52.000 126 33820.51 277.65 17114.87 88888.00 2019-05-06 03:46:53.000 126 33820.46 277.66 17114.88 88888.00 2019-05-06 03:46:54.000 126 33820.46 277.65 17114.85 88888.00 2019-05-06 03:46:55.000 126 33820.48 277.65 17114.83 37905.10 2019-05-06 03:46:56.000 126 33820.43 277.75 17114.84 88888.00 2019-05-06 03:46:57.000 126 33820.42 277.76 17114.85 88888.00 2019-05-06 03:46:58.000 126 33820.44 277.70 17114.87 88888.00 2019-05-06 03:46:59.000 126 33820.44 277.64 17114.90 88888.00 2019-05-06 03:47:00.000 126 33820.44 277.64 17114.88 37905.22 2019-05-06 03:47:01.000 126 33820.44 277.66 17114.87 88888.00 2019-05-06 03:47:02.000 126 33820.45 277.66 17114.89 88888.00 2019-05-06 03:47:03.000 126 33820.48 277.65 17114.91 88888.00 2019-05-06 03:47:04.000 126 33820.51 277.68 17114.91 88888.00 2019-05-06 03:47:05.000 126 33820.50 277.69 17114.92 37905.25 2019-05-06 03:47:06.000 126 33820.48 277.69 17114.91 88888.00 2019-05-06 03:47:07.000 126 33820.51 277.69 17114.90 88888.00 2019-05-06 03:47:08.000 126 33820.46 277.62 17114.91 88888.00 2019-05-06 03:47:09.000 126 33820.47 277.61 17114.92 88888.00 2019-05-06 03:47:10.000 126 33820.46 277.62 17114.93 37905.26 2019-05-06 03:47:11.000 126 33820.45 277.63 17114.92 88888.00 2019-05-06 03:47:12.000 126 33820.44 277.59 17114.90 88888.00 2019-05-06 03:47:13.000 126 33820.40 277.61 17114.90 88888.00 2019-05-06 03:47:14.000 126 33820.42 277.63 17114.85 88888.00 2019-05-06 03:47:15.000 126 33820.46 277.63 17114.84 37905.16 2019-05-06 03:47:16.000 126 33820.47 277.62 17114.88 88888.00 2019-05-06 03:47:17.000 126 33820.43 277.64 17114.86 88888.00 2019-05-06 03:47:18.000 126 33820.45 277.65 17114.85 88888.00 2019-05-06 03:47:19.000 126 33820.47 277.66 17114.87 88888.00 2019-05-06 03:47:20.000 126 33820.48 277.73 17114.84 37905.24 2019-05-06 03:47:21.000 126 33820.47 277.71 17114.84 88888.00 2019-05-06 03:47:22.000 126 33820.42 277.69 17114.86 88888.00 2019-05-06 03:47:23.000 126 33820.45 277.67 17114.82 88888.00 2019-05-06 03:47:24.000 126 33820.47 277.70 17114.82 88888.00 2019-05-06 03:47:25.000 126 33820.47 277.74 17114.81 37905.18 2019-05-06 03:47:26.000 126 33820.42 277.71 17114.80 88888.00 2019-05-06 03:47:27.000 126 33820.38 277.67 17114.78 88888.00 2019-05-06 03:47:28.000 126 33820.38 277.70 17114.80 88888.00 2019-05-06 03:47:29.000 126 33820.41 277.72 17114.78 88888.00 2019-05-06 03:47:30.000 126 33820.37 277.67 17114.75 37905.17 2019-05-06 03:47:31.000 126 33820.37 277.69 17114.77 88888.00 2019-05-06 03:47:32.000 126 33820.41 277.72 17114.78 88888.00 2019-05-06 03:47:33.000 126 33820.42 277.74 17114.81 88888.00 2019-05-06 03:47:34.000 126 33820.35 277.72 17114.80 88888.00 2019-05-06 03:47:35.000 126 33820.36 277.69 17114.81 37905.20 2019-05-06 03:47:36.000 126 33820.38 277.68 17114.80 88888.00 2019-05-06 03:47:37.000 126 33820.36 277.67 17114.81 88888.00 2019-05-06 03:47:38.000 126 33820.33 277.70 17114.80 88888.00 2019-05-06 03:47:39.000 126 33820.35 277.73 17114.82 88888.00 2019-05-06 03:47:40.000 126 33820.39 277.72 17114.80 37905.14 2019-05-06 03:47:41.000 126 33820.38 277.71 17114.82 88888.00 2019-05-06 03:47:42.000 126 33820.39 277.72 17114.84 88888.00 2019-05-06 03:47:43.000 126 33820.37 277.71 17114.83 88888.00 2019-05-06 03:47:44.000 126 33820.36 277.74 17114.86 88888.00 2019-05-06 03:47:45.000 126 33820.38 277.71 17114.84 37905.10 2019-05-06 03:47:46.000 126 33820.37 277.73 17114.83 88888.00 2019-05-06 03:47:47.000 126 33820.37 277.73 17114.89 88888.00 2019-05-06 03:47:48.000 126 33820.37 277.73 17114.88 88888.00 2019-05-06 03:47:49.000 126 33820.37 277.70 17114.86 88888.00 2019-05-06 03:47:50.000 126 33820.36 277.73 17114.84 37905.11 2019-05-06 03:47:51.000 126 33820.39 277.72 17114.86 88888.00 2019-05-06 03:47:52.000 126 33820.41 277.75 17114.86 88888.00 2019-05-06 03:47:53.000 126 33820.40 277.78 17114.85 88888.00 2019-05-06 03:47:54.000 126 33820.38 277.81 17114.83 88888.00 2019-05-06 03:47:55.000 126 33820.39 277.80 17114.86 37905.14 2019-05-06 03:47:56.000 126 33820.46 277.82 17114.85 88888.00 2019-05-06 03:47:57.000 126 33820.47 277.81 17114.86 88888.00 2019-05-06 03:47:58.000 126 33820.44 277.77 17114.88 88888.00 2019-05-06 03:47:59.000 126 33820.46 277.79 17114.85 88888.00 2019-05-06 03:48:00.000 126 33820.44 277.79 17114.78 37905.14 2019-05-06 03:48:01.000 126 33820.43 277.81 17114.80 88888.00 2019-05-06 03:48:02.000 126 33820.41 277.81 17114.85 88888.00 2019-05-06 03:48:03.000 126 33820.46 277.80 17114.84 88888.00 2019-05-06 03:48:04.000 126 33820.47 277.81 17114.82 88888.00 2019-05-06 03:48:05.000 126 33820.42 277.76 17114.79 37905.19 2019-05-06 03:48:06.000 126 33820.40 277.73 17114.79 88888.00 2019-05-06 03:48:07.000 126 33820.39 277.74 17114.85 88888.00 2019-05-06 03:48:08.000 126 33820.39 277.74 17114.82 88888.00 2019-05-06 03:48:09.000 126 33820.39 277.73 17114.82 88888.00 2019-05-06 03:48:10.000 126 33820.40 277.74 17114.84 37905.22 2019-05-06 03:48:11.000 126 33820.46 277.82 17114.87 88888.00 2019-05-06 03:48:12.000 126 33820.44 277.84 17114.87 88888.00 2019-05-06 03:48:13.000 126 33820.41 277.82 17114.86 88888.00 2019-05-06 03:48:14.000 126 33820.40 277.81 17114.83 88888.00 2019-05-06 03:48:15.000 126 33820.42 277.83 17114.80 37905.12 2019-05-06 03:48:16.000 126 33820.42 277.81 17114.82 88888.00 2019-05-06 03:48:17.000 126 33820.40 277.80 17114.86 88888.00 2019-05-06 03:48:18.000 126 33820.41 277.83 17114.89 88888.00 2019-05-06 03:48:19.000 126 33820.42 277.84 17114.92 88888.00 2019-05-06 03:48:20.000 126 33820.40 277.83 17114.89 37905.14 2019-05-06 03:48:21.000 126 33820.36 277.79 17114.88 88888.00 2019-05-06 03:48:22.000 126 33820.41 277.76 17114.85 88888.00 2019-05-06 03:48:23.000 126 33820.40 277.77 17114.85 88888.00 2019-05-06 03:48:24.000 126 33820.41 277.80 17114.88 88888.00 2019-05-06 03:48:25.000 126 33820.39 277.76 17114.89 37905.08 2019-05-06 03:48:26.000 126 33820.36 277.75 17114.90 88888.00 2019-05-06 03:48:27.000 126 33820.37 277.79 17114.86 88888.00 2019-05-06 03:48:28.000 126 33820.35 277.80 17114.84 88888.00 2019-05-06 03:48:29.000 126 33820.33 277.87 17114.84 88888.00 2019-05-06 03:48:30.000 126 33820.39 277.86 17114.81 37905.19 2019-05-06 03:48:31.000 126 33820.39 277.85 17114.85 88888.00 2019-05-06 03:48:32.000 126 33820.38 277.86 17114.89 88888.00 2019-05-06 03:48:33.000 126 33820.38 277.88 17114.86 88888.00 2019-05-06 03:48:34.000 126 33820.41 277.84 17114.88 88888.00 2019-05-06 03:48:35.000 126 33820.41 277.88 17114.85 37905.13 2019-05-06 03:48:36.000 126 33820.43 277.93 17114.84 88888.00 2019-05-06 03:48:37.000 126 33820.44 277.90 17114.81 88888.00 2019-05-06 03:48:38.000 126 33820.41 277.85 17114.80 88888.00 2019-05-06 03:48:39.000 126 33820.42 277.87 17114.81 88888.00 2019-05-06 03:48:40.000 126 33820.46 277.89 17114.81 37905.13 2019-05-06 03:48:41.000 126 33820.49 277.90 17114.84 88888.00 2019-05-06 03:48:42.000 126 33820.47 277.90 17114.83 88888.00 2019-05-06 03:48:43.000 126 33820.44 277.87 17114.85 88888.00 2019-05-06 03:48:44.000 126 33820.44 277.84 17114.84 88888.00 2019-05-06 03:48:45.000 126 33820.45 277.84 17114.89 37905.19 2019-05-06 03:48:46.000 126 33820.44 277.84 17114.89 88888.00 2019-05-06 03:48:47.000 126 33820.48 277.84 17114.88 88888.00 2019-05-06 03:48:48.000 126 33820.53 277.83 17114.88 88888.00 2019-05-06 03:48:49.000 126 33820.54 277.90 17114.91 88888.00 2019-05-06 03:48:50.000 126 33820.50 277.90 17114.88 37905.20 2019-05-06 03:48:51.000 126 33820.46 277.85 17114.90 88888.00 2019-05-06 03:48:52.000 126 33820.51 277.87 17114.87 88888.00 2019-05-06 03:48:53.000 126 33820.48 277.83 17114.87 88888.00 2019-05-06 03:48:54.000 126 33820.49 277.84 17114.84 88888.00 2019-05-06 03:48:55.000 126 33820.53 277.87 17114.84 37905.25 2019-05-06 03:48:56.000 126 33820.59 277.87 17114.84 88888.00 2019-05-06 03:48:57.000 126 33820.57 277.89 17114.82 88888.00 2019-05-06 03:48:58.000 126 33820.53 277.89 17114.82 88888.00 2019-05-06 03:48:59.000 126 33820.50 277.91 17114.83 88888.00 2019-05-06 03:49:00.000 126 33820.56 277.88 17114.83 37905.17 2019-05-06 03:49:01.000 126 33820.55 277.88 17114.82 88888.00 2019-05-06 03:49:02.000 126 33820.52 277.89 17114.82 88888.00 2019-05-06 03:49:03.000 126 33820.51 277.91 17114.84 88888.00 2019-05-06 03:49:04.000 126 33820.54 277.88 17114.85 88888.00 2019-05-06 03:49:05.000 126 33820.58 277.86 17114.85 37905.25 2019-05-06 03:49:06.000 126 33820.53 277.84 17114.81 88888.00 2019-05-06 03:49:07.000 126 33820.54 277.85 17114.78 88888.00 2019-05-06 03:49:08.000 126 33820.54 277.86 17114.80 88888.00 2019-05-06 03:49:09.000 126 33820.56 277.89 17114.83 88888.00 2019-05-06 03:49:10.000 126 33820.55 277.92 17114.83 37905.20 2019-05-06 03:49:11.000 126 33820.53 277.90 17114.90 88888.00 2019-05-06 03:49:12.000 126 33820.50 277.84 17114.93 88888.00 2019-05-06 03:49:13.000 126 33820.49 277.83 17114.92 88888.00 2019-05-06 03:49:14.000 126 33820.51 277.87 17114.90 88888.00 2019-05-06 03:49:15.000 126 33820.55 277.93 17114.89 37905.32 2019-05-06 03:49:16.000 126 33820.55 277.97 17114.88 88888.00 2019-05-06 03:49:17.000 126 33820.56 277.99 17114.88 88888.00 2019-05-06 03:49:18.000 126 33820.58 278.00 17114.89 88888.00 2019-05-06 03:49:19.000 126 33820.61 278.00 17114.91 88888.00 2019-05-06 03:49:20.000 126 33820.61 277.93 17114.86 37905.21 2019-05-06 03:49:21.000 126 33820.59 277.88 17114.86 88888.00 2019-05-06 03:49:22.000 126 33820.56 277.84 17114.84 88888.00 2019-05-06 03:49:23.000 126 33820.55 277.83 17114.83 88888.00 2019-05-06 03:49:24.000 126 33820.55 277.82 17114.86 88888.00 2019-05-06 03:49:25.000 126 33820.56 277.84 17114.92 37905.27 2019-05-06 03:49:26.000 126 33820.57 277.84 17114.91 88888.00 2019-05-06 03:49:27.000 126 33820.54 277.90 17114.91 88888.00 2019-05-06 03:49:28.000 126 33820.55 277.88 17114.93 88888.00 2019-05-06 03:49:29.000 126 33820.52 277.85 17114.92 88888.00 2019-05-06 03:49:30.000 126 33820.51 277.84 17114.88 37905.17 2019-05-06 03:49:31.000 126 33820.50 277.88 17114.86 88888.00 2019-05-06 03:49:32.000 126 33820.53 277.89 17114.86 88888.00 2019-05-06 03:49:33.000 126 33820.51 277.91 17114.84 88888.00 2019-05-06 03:49:34.000 126 33820.51 277.89 17114.88 88888.00 2019-05-06 03:49:35.000 126 33820.51 277.86 17114.90 37905.23 2019-05-06 03:49:36.000 126 33820.49 277.84 17114.89 88888.00 2019-05-06 03:49:37.000 126 33820.52 277.85 17114.87 88888.00 2019-05-06 03:49:38.000 126 33820.56 277.89 17114.88 88888.00 2019-05-06 03:49:39.000 126 33820.54 277.93 17114.88 88888.00 2019-05-06 03:49:40.000 126 33820.51 277.90 17114.91 37905.20 2019-05-06 03:49:41.000 126 33820.53 277.91 17114.91 88888.00 2019-05-06 03:49:42.000 126 33820.53 277.92 17114.88 88888.00 2019-05-06 03:49:43.000 126 33820.51 277.88 17114.85 88888.00 2019-05-06 03:49:44.000 126 33820.54 277.90 17114.86 88888.00 2019-05-06 03:49:45.000 126 33820.58 277.90 17114.87 37905.26 2019-05-06 03:49:46.000 126 33820.55 277.89 17114.88 88888.00 2019-05-06 03:49:47.000 126 33820.56 277.89 17114.87 88888.00 2019-05-06 03:49:48.000 126 33820.58 277.87 17114.87 88888.00 2019-05-06 03:49:49.000 126 33820.61 277.86 17114.87 88888.00 2019-05-06 03:49:50.000 126 33820.59 277.92 17114.89 37905.18 2019-05-06 03:49:51.000 126 33820.55 277.90 17114.88 88888.00 2019-05-06 03:49:52.000 126 33820.56 277.86 17114.83 88888.00 2019-05-06 03:49:53.000 126 33820.57 277.90 17114.85 88888.00 2019-05-06 03:49:54.000 126 33820.57 277.92 17114.87 88888.00 2019-05-06 03:49:55.000 126 33820.56 277.90 17114.87 37905.22 2019-05-06 03:49:56.000 126 33820.56 277.93 17114.87 88888.00 2019-05-06 03:49:57.000 126 33820.55 277.94 17114.86 88888.00 2019-05-06 03:49:58.000 126 33820.54 277.91 17114.85 88888.00 2019-05-06 03:49:59.000 126 33820.54 277.91 17114.87 88888.00 2019-05-06 03:50:00.000 126 33820.54 277.91 17114.87 37905.24 2019-05-06 03:50:01.000 126 33820.54 277.92 17114.93 88888.00 2019-05-06 03:50:02.000 126 33820.55 277.99 17114.89 88888.00 2019-05-06 03:50:03.000 126 33820.57 278.04 17114.82 88888.00 2019-05-06 03:50:04.000 126 33820.59 278.04 17114.83 88888.00 2019-05-06 03:50:05.000 126 33820.59 278.05 17114.84 37905.25 2019-05-06 03:50:06.000 126 33820.61 277.98 17114.89 88888.00 2019-05-06 03:50:07.000 126 33820.60 277.91 17114.91 88888.00 2019-05-06 03:50:08.000 126 33820.59 277.88 17114.91 88888.00 2019-05-06 03:50:09.000 126 33820.59 277.90 17114.87 88888.00 2019-05-06 03:50:10.000 126 33820.60 277.89 17114.86 37905.23 2019-05-06 03:50:11.000 126 33820.59 277.89 17114.89 88888.00 2019-05-06 03:50:12.000 126 33820.59 277.88 17114.88 88888.00 2019-05-06 03:50:13.000 126 33820.58 277.88 17114.87 88888.00 2019-05-06 03:50:14.000 126 33820.56 277.92 17114.86 88888.00 2019-05-06 03:50:15.000 126 33820.60 277.91 17114.85 37905.27 2019-05-06 03:50:16.000 126 33820.65 277.91 17114.83 88888.00 2019-05-06 03:50:17.000 126 33820.63 277.98 17114.87 88888.00 2019-05-06 03:50:18.000 126 33820.62 277.99 17114.86 88888.00 2019-05-06 03:50:19.000 126 33820.64 277.94 17114.83 88888.00 2019-05-06 03:50:20.000 126 33820.63 277.95 17114.84 37905.37 2019-05-06 03:50:21.000 126 33820.64 277.95 17114.83 88888.00 2019-05-06 03:50:22.000 126 33820.65 277.94 17114.83 88888.00 2019-05-06 03:50:23.000 126 33820.61 277.92 17114.87 88888.00 2019-05-06 03:50:24.000 126 33820.60 277.92 17114.86 88888.00 2019-05-06 03:50:25.000 126 33820.64 277.96 17114.87 37905.20 2019-05-06 03:50:26.000 126 33820.69 277.93 17114.86 88888.00 2019-05-06 03:50:27.000 126 33820.69 277.95 17114.86 88888.00 2019-05-06 03:50:28.000 126 33820.67 277.94 17114.86 88888.00 2019-05-06 03:50:29.000 126 33820.65 277.94 17114.85 88888.00 2019-05-06 03:50:30.000 126 33820.66 277.97 17114.89 37905.27 2019-05-06 03:50:31.000 126 33820.68 278.01 17114.92 88888.00 2019-05-06 03:50:32.000 126 33820.69 278.00 17114.93 88888.00 2019-05-06 03:50:33.000 126 33820.68 277.99 17114.89 88888.00 2019-05-06 03:50:34.000 126 33820.69 278.00 17114.88 88888.00 2019-05-06 03:50:35.000 126 33820.69 278.00 17114.89 37905.36 2019-05-06 03:50:36.000 126 33820.67 277.97 17114.89 88888.00 2019-05-06 03:50:37.000 126 33820.64 277.99 17114.87 88888.00 2019-05-06 03:50:38.000 126 33820.70 277.96 17114.85 88888.00 2019-05-06 03:50:39.000 126 33820.69 277.98 17114.89 88888.00 2019-05-06 03:50:40.000 126 33820.68 277.96 17114.88 37905.28 2019-05-06 03:50:41.000 126 33820.67 277.96 17114.84 88888.00 2019-05-06 03:50:42.000 126 33820.63 277.96 17114.83 88888.00 2019-05-06 03:50:43.000 126 33820.63 277.98 17114.79 88888.00 2019-05-06 03:50:44.000 126 33820.64 277.96 17114.83 88888.00 2019-05-06 03:50:45.000 126 33820.62 277.97 17114.84 37905.32 2019-05-06 03:50:46.000 126 33820.62 278.00 17114.84 88888.00 2019-05-06 03:50:47.000 126 33820.61 278.01 17114.81 88888.00 2019-05-06 03:50:48.000 126 33820.62 278.01 17114.85 88888.00 2019-05-06 03:50:49.000 126 33820.65 277.99 17114.84 88888.00 2019-05-06 03:50:50.000 126 33820.69 277.98 17114.86 37905.34 2019-05-06 03:50:51.000 126 33820.69 278.03 17114.83 88888.00 2019-05-06 03:50:52.000 126 33820.71 278.01 17114.84 88888.00 2019-05-06 03:50:53.000 126 33820.70 278.02 17114.84 88888.00 2019-05-06 03:50:54.000 126 33820.69 278.01 17114.82 88888.00 2019-05-06 03:50:55.000 126 33820.69 278.00 17114.83 37905.37 2019-05-06 03:50:56.000 126 33820.68 278.00 17114.82 88888.00 2019-05-06 03:50:57.000 126 33820.70 278.02 17114.83 88888.00 2019-05-06 03:50:58.000 126 33820.69 278.02 17114.83 88888.00 2019-05-06 03:50:59.000 126 33820.69 278.00 17114.84 88888.00 2019-05-06 03:51:00.000 126 33820.66 277.96 17114.83 37905.35 2019-05-06 03:51:01.000 126 33820.69 277.95 17114.86 88888.00 2019-05-06 03:51:02.000 126 33820.72 277.97 17114.86 88888.00 2019-05-06 03:51:03.000 126 33820.71 277.95 17114.86 88888.00 2019-05-06 03:51:04.000 126 33820.65 277.93 17114.84 88888.00 2019-05-06 03:51:05.000 126 33820.67 277.93 17114.82 37905.31 2019-05-06 03:51:06.000 126 33820.65 277.93 17114.84 88888.00 2019-05-06 03:51:07.000 126 33820.64 277.90 17114.84 88888.00 2019-05-06 03:51:08.000 126 33820.66 277.89 17114.87 88888.00 2019-05-06 03:51:09.000 126 33820.68 277.95 17114.86 88888.00 2019-05-06 03:51:10.000 126 33820.69 277.96 17114.84 37905.31 2019-05-06 03:51:11.000 126 33820.69 277.96 17114.86 88888.00 2019-05-06 03:51:12.000 126 33820.63 277.98 17114.84 88888.00 2019-05-06 03:51:13.000 126 33820.63 277.97 17114.84 88888.00 2019-05-06 03:51:14.000 126 33820.64 277.96 17114.88 88888.00 2019-05-06 03:51:15.000 126 33820.62 277.97 17114.84 37905.28 2019-05-06 03:51:16.000 126 33820.62 278.00 17114.81 88888.00 2019-05-06 03:51:17.000 126 33820.63 277.99 17114.80 88888.00 2019-05-06 03:51:18.000 126 33820.64 277.98 17114.83 88888.00 2019-05-06 03:51:19.000 126 33820.64 277.97 17114.87 88888.00 2019-05-06 03:51:20.000 126 33820.58 277.95 17114.88 37905.28 2019-05-06 03:51:21.000 126 33820.58 277.93 17114.86 88888.00 2019-05-06 03:51:22.000 126 33820.60 277.96 17114.85 88888.00 2019-05-06 03:51:23.000 126 33820.60 277.96 17114.85 88888.00 2019-05-06 03:51:24.000 126 33820.61 277.99 17114.89 88888.00 2019-05-06 03:51:25.000 126 33820.62 278.01 17114.90 37905.22 2019-05-06 03:51:26.000 126 33820.63 278.12 17114.91 88888.00 2019-05-06 03:51:27.000 126 33820.64 278.18 17114.90 88888.00 2019-05-06 03:51:28.000 126 33820.60 278.08 17114.91 88888.00 2019-05-06 03:51:29.000 126 33820.59 278.02 17114.89 88888.00 2019-05-06 03:51:30.000 126 33820.59 277.95 17114.86 37905.26 2019-05-06 03:51:31.000 126 33820.57 278.00 17114.89 88888.00 2019-05-06 03:51:32.000 126 33820.56 278.03 17114.93 88888.00 2019-05-06 03:51:33.000 126 33820.57 278.04 17114.94 88888.00 2019-05-06 03:51:34.000 126 33820.54 278.03 17114.92 88888.00 2019-05-06 03:51:35.000 126 33820.53 278.01 17114.91 37905.23 2019-05-06 03:51:36.000 126 33820.47 278.01 17114.89 88888.00 2019-05-06 03:51:37.000 126 33820.52 278.03 17114.89 88888.00 2019-05-06 03:51:38.000 126 33820.55 278.07 17114.91 88888.00 2019-05-06 03:51:39.000 126 33820.54 278.09 17114.92 88888.00 2019-05-06 03:51:40.000 126 33820.58 278.05 17114.93 37905.23 2019-05-06 03:51:41.000 126 33820.60 278.07 17114.95 88888.00 2019-05-06 03:51:42.000 126 33820.56 278.05 17114.93 88888.00 2019-05-06 03:51:43.000 126 33820.56 278.08 17114.95 88888.00 2019-05-06 03:51:44.000 126 33820.55 278.04 17114.94 88888.00 2019-05-06 03:51:45.000 126 33820.54 277.97 17114.95 37905.19 2019-05-06 03:51:46.000 126 33820.54 277.98 17114.95 88888.00 2019-05-06 03:51:47.000 126 33820.54 278.01 17114.96 88888.00 2019-05-06 03:51:48.000 126 33820.54 277.96 17114.96 88888.00 2019-05-06 03:51:49.000 126 33820.54 277.95 17114.95 88888.00 2019-05-06 03:51:50.000 126 33820.53 277.95 17114.98 37905.24 2019-05-06 03:51:51.000 126 33820.53 277.95 17114.99 88888.00 2019-05-06 03:51:52.000 126 33820.51 277.97 17114.95 88888.00 2019-05-06 03:51:53.000 126 33820.53 278.00 17114.94 88888.00 2019-05-06 03:51:54.000 126 33820.54 278.01 17114.93 88888.00 2019-05-06 03:51:55.000 126 33820.53 277.99 17114.91 37905.24 2019-05-06 03:51:56.000 126 33820.50 277.99 17114.90 88888.00 2019-05-06 03:51:57.000 126 33820.51 277.97 17114.93 88888.00 2019-05-06 03:51:58.000 126 33820.52 277.95 17114.93 88888.00 2019-05-06 03:51:59.000 126 33820.49 277.99 17114.95 88888.00 2019-05-06 03:52:00.000 126 33820.47 278.03 17114.95 37905.21 2019-05-06 03:52:01.000 126 33820.52 278.02 17114.97 88888.00 2019-05-06 03:52:02.000 126 33820.50 278.04 17114.97 88888.00 2019-05-06 03:52:03.000 126 33820.48 278.00 17114.96 88888.00 2019-05-06 03:52:04.000 126 33820.49 277.97 17114.97 88888.00 2019-05-06 03:52:05.000 126 33820.52 278.00 17114.92 37905.27 2019-05-06 03:52:06.000 126 33820.51 278.02 17114.93 88888.00 2019-05-06 03:52:07.000 126 33820.51 278.04 17114.92 88888.00 2019-05-06 03:52:08.000 126 33820.55 278.11 17114.95 88888.00 2019-05-06 03:52:09.000 126 33820.53 278.05 17114.93 88888.00 2019-05-06 03:52:10.000 126 33820.53 277.98 17114.93 37905.23 2019-05-06 03:52:11.000 126 33820.52 277.95 17114.93 88888.00 2019-05-06 03:52:12.000 126 33820.52 277.97 17114.91 88888.00 2019-05-06 03:52:13.000 126 33820.51 277.99 17114.92 88888.00 2019-05-06 03:52:14.000 126 33820.51 278.01 17114.91 88888.00 2019-05-06 03:52:15.000 126 33820.52 278.02 17114.87 37905.18 2019-05-06 03:52:16.000 126 33820.48 278.02 17114.90 88888.00 2019-05-06 03:52:17.000 126 33820.47 278.03 17114.91 88888.00 2019-05-06 03:52:18.000 126 33820.45 277.98 17114.90 88888.00 2019-05-06 03:52:19.000 126 33820.50 277.96 17114.88 88888.00 2019-05-06 03:52:20.000 126 33820.49 277.99 17114.90 37905.21 2019-05-06 03:52:21.000 126 33820.49 278.04 17114.93 88888.00 2019-05-06 03:52:22.000 126 33820.49 278.02 17114.95 88888.00 2019-05-06 03:52:23.000 126 33820.50 278.01 17114.94 88888.00 2019-05-06 03:52:24.000 126 33820.50 277.98 17114.94 88888.00 2019-05-06 03:52:25.000 126 33820.48 277.99 17114.89 37905.20 2019-05-06 03:52:26.000 126 33820.46 277.98 17114.90 88888.00 2019-05-06 03:52:27.000 126 33820.48 277.95 17114.92 88888.00 2019-05-06 03:52:28.000 126 33820.47 277.97 17114.92 88888.00 2019-05-06 03:52:29.000 126 33820.50 278.01 17114.94 88888.00 2019-05-06 03:52:30.000 126 33820.47 278.00 17114.90 37905.21 2019-05-06 03:52:31.000 126 33820.52 278.01 17114.94 88888.00 2019-05-06 03:52:32.000 126 33820.52 277.98 17114.94 88888.00 2019-05-06 03:52:33.000 126 33820.51 277.98 17114.91 88888.00 2019-05-06 03:52:34.000 126 33820.53 277.96 17114.93 88888.00 2019-05-06 03:52:35.000 126 33820.54 277.99 17114.96 37905.31 2019-05-06 03:52:36.000 126 33820.54 278.01 17114.93 88888.00 2019-05-06 03:52:37.000 126 33820.55 277.97 17114.91 88888.00 2019-05-06 03:52:38.000 126 33820.50 277.97 17114.93 88888.00 2019-05-06 03:52:39.000 126 33820.49 277.96 17114.94 88888.00 2019-05-06 03:52:40.000 126 33820.48 277.98 17114.93 37905.18 2019-05-06 03:52:41.000 126 33820.49 277.99 17114.90 88888.00 2019-05-06 03:52:42.000 126 33820.50 277.96 17114.91 88888.00 2019-05-06 03:52:43.000 126 33820.54 277.99 17114.93 88888.00 2019-05-06 03:52:44.000 126 33820.56 278.00 17114.96 88888.00 2019-05-06 03:52:45.000 126 33820.56 277.97 17114.95 37905.26 2019-05-06 03:52:46.000 126 33820.50 278.00 17114.96 88888.00 2019-05-06 03:52:47.000 126 33820.48 278.02 17114.95 88888.00 2019-05-06 03:52:48.000 126 33820.48 277.99 17114.90 88888.00 2019-05-06 03:52:49.000 126 33820.51 277.98 17114.89 88888.00 2019-05-06 03:52:50.000 126 33820.48 277.95 17114.88 37905.21 2019-05-06 03:52:51.000 126 33820.45 277.94 17114.91 88888.00 2019-05-06 03:52:52.000 126 33820.47 277.92 17114.95 88888.00 2019-05-06 03:52:53.000 126 33820.45 277.94 17114.95 88888.00 2019-05-06 03:52:54.000 126 33820.43 278.05 17114.89 88888.00 2019-05-06 03:52:55.000 126 33820.42 278.09 17114.90 37905.14 2019-05-06 03:52:56.000 126 33820.46 278.08 17114.90 88888.00 2019-05-06 03:52:57.000 126 33820.43 278.06 17114.88 88888.00 2019-05-06 03:52:58.000 126 33820.41 278.04 17114.85 88888.00 2019-05-06 03:52:59.000 126 33820.41 278.05 17114.88 88888.00 2019-05-06 03:53:00.000 126 33820.45 278.09 17114.93 37905.21 2019-05-06 03:53:01.000 126 33820.44 278.08 17114.94 88888.00 2019-05-06 03:53:02.000 126 33820.41 278.05 17114.95 88888.00 2019-05-06 03:53:03.000 126 33820.45 277.96 17114.95 88888.00 2019-05-06 03:53:04.000 126 33820.48 277.92 17114.97 88888.00 2019-05-06 03:53:05.000 126 33820.46 277.89 17114.90 37905.13 2019-05-06 03:53:06.000 126 33820.47 277.87 17114.91 88888.00 2019-05-06 03:53:07.000 126 33820.50 277.90 17114.96 88888.00 2019-05-06 03:53:08.000 126 33820.51 277.91 17114.94 88888.00 2019-05-06 03:53:09.000 126 33820.51 277.95 17114.92 88888.00 2019-05-06 03:53:10.000 126 33820.46 277.98 17114.89 37905.15 2019-05-06 03:53:11.000 126 33820.48 277.97 17114.87 88888.00 2019-05-06 03:53:12.000 126 33820.45 277.95 17114.87 88888.00 2019-05-06 03:53:13.000 126 33820.46 278.00 17114.90 88888.00 2019-05-06 03:53:14.000 126 33820.50 278.00 17114.98 88888.00 2019-05-06 03:53:15.000 126 33820.52 277.95 17114.93 37905.18 2019-05-06 03:53:16.000 126 33820.47 277.97 17114.89 88888.00 2019-05-06 03:53:17.000 126 33820.51 278.02 17114.95 88888.00 2019-05-06 03:53:18.000 126 33820.50 277.98 17114.95 88888.00 2019-05-06 03:53:19.000 126 33820.46 278.00 17114.92 88888.00 2019-05-06 03:53:20.000 126 33820.48 278.01 17114.86 37905.25 2019-05-06 03:53:21.000 126 33820.50 278.01 17114.88 88888.00 2019-05-06 03:53:22.000 126 33820.51 277.98 17114.86 88888.00 2019-05-06 03:53:23.000 126 33820.53 278.04 17114.90 88888.00 2019-05-06 03:53:24.000 126 33820.52 278.02 17114.86 88888.00 2019-05-06 03:53:25.000 126 33820.50 278.02 17114.84 37905.22 2019-05-06 03:53:26.000 126 33820.52 277.99 17114.82 88888.00 2019-05-06 03:53:27.000 126 33820.54 278.00 17114.83 88888.00 2019-05-06 03:53:28.000 126 33820.50 278.00 17114.84 88888.00 2019-05-06 03:53:29.000 126 33820.52 278.02 17114.92 88888.00 2019-05-06 03:53:30.000 126 33820.54 278.04 17114.93 37905.28 2019-05-06 03:53:31.000 126 33820.53 278.03 17114.89 88888.00 2019-05-06 03:53:32.000 126 33820.53 278.01 17114.89 88888.00 2019-05-06 03:53:33.000 126 33820.53 277.98 17114.89 88888.00 2019-05-06 03:53:34.000 126 33820.49 277.99 17114.87 88888.00 2019-05-06 03:53:35.000 126 33820.51 278.02 17114.86 37905.26 2019-05-06 03:53:36.000 126 33820.51 278.00 17114.86 88888.00 2019-05-06 03:53:37.000 126 33820.52 277.99 17114.91 88888.00 2019-05-06 03:53:38.000 126 33820.51 277.99 17114.87 88888.00 2019-05-06 03:53:39.000 126 33820.50 277.97 17114.86 88888.00 2019-05-06 03:53:40.000 126 33820.54 278.00 17114.90 37905.26 2019-05-06 03:53:41.000 126 33820.51 278.01 17114.91 88888.00 2019-05-06 03:53:42.000 126 33820.53 278.02 17114.88 88888.00 2019-05-06 03:53:43.000 126 33820.53 278.05 17114.90 88888.00 2019-05-06 03:53:44.000 126 33820.52 278.03 17114.93 88888.00 2019-05-06 03:53:45.000 126 33820.56 278.01 17114.90 37905.15 2019-05-06 03:53:46.000 126 33820.55 278.00 17114.90 88888.00 2019-05-06 03:53:47.000 126 33820.51 278.00 17114.90 88888.00 2019-05-06 03:53:48.000 126 33820.49 278.00 17114.94 88888.00 2019-05-06 03:53:49.000 126 33820.50 278.05 17114.91 88888.00 2019-05-06 03:53:50.000 126 33820.49 278.05 17114.88 37905.26 2019-05-06 03:53:51.000 126 33820.53 278.02 17114.86 88888.00 2019-05-06 03:53:52.000 126 33820.52 278.01 17114.87 88888.00 2019-05-06 03:53:53.000 126 33820.48 278.02 17114.93 88888.00 2019-05-06 03:53:54.000 126 33820.48 278.00 17114.90 88888.00 2019-05-06 03:53:55.000 126 33820.50 277.99 17114.86 37905.19 2019-05-06 03:53:56.000 126 33820.51 277.99 17114.86 88888.00 2019-05-06 03:53:57.000 126 33820.51 277.96 17114.87 88888.00 2019-05-06 03:53:58.000 126 33820.45 277.95 17114.88 88888.00 2019-05-06 03:53:59.000 126 33820.47 277.93 17114.89 88888.00 2019-05-06 03:54:00.000 126 33820.51 277.97 17114.88 37905.27 2019-05-06 03:54:01.000 126 33820.54 278.02 17114.91 88888.00 2019-05-06 03:54:02.000 126 33820.55 278.02 17114.85 88888.00 2019-05-06 03:54:03.000 126 33820.52 278.00 17114.88 88888.00 2019-05-06 03:54:04.000 126 33820.49 277.97 17114.93 88888.00 2019-05-06 03:54:05.000 126 33820.49 277.98 17114.91 37905.18 2019-05-06 03:54:06.000 126 33820.51 278.03 17114.88 88888.00 2019-05-06 03:54:07.000 126 33820.49 278.04 17114.88 88888.00 2019-05-06 03:54:08.000 126 33820.48 278.03 17114.89 88888.00 2019-05-06 03:54:09.000 126 33820.48 278.08 17114.88 88888.00 2019-05-06 03:54:10.000 126 33820.49 278.09 17114.92 37905.26 2019-05-06 03:54:11.000 126 33820.50 278.05 17114.89 88888.00 2019-05-06 03:54:12.000 126 33820.49 278.05 17114.90 88888.00 2019-05-06 03:54:13.000 126 33820.52 278.04 17114.93 88888.00 2019-05-06 03:54:14.000 126 33820.49 278.03 17114.94 88888.00 2019-05-06 03:54:15.000 126 33820.49 278.03 17114.91 37905.15 2019-05-06 03:54:16.000 126 33820.49 278.03 17114.93 88888.00 2019-05-06 03:54:17.000 126 33820.47 278.02 17114.92 88888.00 2019-05-06 03:54:18.000 126 33820.52 278.05 17114.97 88888.00 2019-05-06 03:54:19.000 126 33820.54 278.13 17114.96 88888.00 2019-05-06 03:54:20.000 126 33820.51 278.15 17114.95 37905.18 2019-05-06 03:54:21.000 126 33820.49 278.15 17114.96 88888.00 2019-05-06 03:54:22.000 126 33820.46 278.15 17114.92 88888.00 2019-05-06 03:54:23.000 126 33820.50 278.12 17114.91 88888.00 2019-05-06 03:54:24.000 126 33820.51 278.13 17114.92 88888.00 2019-05-06 03:54:25.000 126 33820.53 278.18 17114.93 37905.22 2019-05-06 03:54:26.000 126 33820.53 278.20 17114.95 88888.00 2019-05-06 03:54:27.000 126 33820.52 278.18 17114.94 88888.00 2019-05-06 03:54:28.000 126 33820.51 278.17 17114.91 88888.00 2019-05-06 03:54:29.000 126 33820.55 278.16 17114.93 88888.00 2019-05-06 03:54:30.000 126 33820.54 278.15 17114.93 37905.23 2019-05-06 03:54:31.000 126 33820.51 278.13 17114.94 88888.00 2019-05-06 03:54:32.000 126 33820.51 278.04 17114.91 88888.00 2019-05-06 03:54:33.000 126 33820.54 278.05 17114.92 88888.00 2019-05-06 03:54:34.000 126 33820.55 278.00 17114.92 88888.00 2019-05-06 03:54:35.000 126 33820.55 277.99 17114.91 37905.20 2019-05-06 03:54:36.000 126 33820.55 278.00 17114.89 88888.00 2019-05-06 03:54:37.000 126 33820.54 278.02 17114.89 88888.00 2019-05-06 03:54:38.000 126 33820.55 278.04 17114.90 88888.00 2019-05-06 03:54:39.000 126 33820.59 278.14 17114.90 88888.00 2019-05-06 03:54:40.000 126 33820.60 278.14 17114.89 37905.14 2019-05-06 03:54:41.000 126 33820.61 278.12 17114.89 88888.00 2019-05-06 03:54:42.000 126 33820.64 278.14 17114.92 88888.00 2019-05-06 03:54:43.000 126 33820.64 278.12 17114.91 88888.00 2019-05-06 03:54:44.000 126 33820.60 278.12 17114.90 88888.00 2019-05-06 03:54:45.000 126 33820.61 278.09 17114.89 37905.24 2019-05-06 03:54:46.000 126 33820.61 278.09 17114.91 88888.00 2019-05-06 03:54:47.000 126 33820.62 278.13 17114.94 88888.00 2019-05-06 03:54:48.000 126 33820.62 278.11 17114.95 88888.00 2019-05-06 03:54:49.000 126 33820.62 278.09 17114.97 88888.00 2019-05-06 03:54:50.000 126 33820.60 278.07 17114.96 37905.23 2019-05-06 03:54:51.000 126 33820.60 278.06 17114.92 88888.00 2019-05-06 03:54:52.000 126 33820.60 278.11 17114.89 88888.00 2019-05-06 03:54:53.000 126 33820.62 278.17 17114.89 88888.00 2019-05-06 03:54:54.000 126 33820.64 278.11 17114.94 88888.00 2019-05-06 03:54:55.000 126 33820.64 278.05 17114.95 37905.18 2019-05-06 03:54:56.000 126 33820.61 278.05 17114.91 88888.00 2019-05-06 03:54:57.000 126 33820.62 278.03 17114.92 88888.00 2019-05-06 03:54:58.000 126 33820.58 278.02 17114.93 88888.00 2019-05-06 03:54:59.000 126 33820.58 278.03 17114.94 88888.00 2019-05-06 03:55:00.000 126 33820.61 278.01 17114.96 37905.30 2019-05-06 03:55:01.000 126 33820.58 278.00 17114.96 88888.00 2019-05-06 03:55:02.000 126 33820.59 278.04 17114.92 88888.00 2019-05-06 03:55:03.000 126 33820.62 278.05 17114.99 88888.00 2019-05-06 03:55:04.000 126 33820.64 278.06 17115.03 88888.00 2019-05-06 03:55:05.000 126 33820.61 278.07 17115.01 37905.31 2019-05-06 03:55:06.000 126 33820.60 278.06 17114.95 88888.00 2019-05-06 03:55:07.000 126 33820.62 278.06 17114.97 88888.00 2019-05-06 03:55:08.000 126 33820.64 278.05 17114.96 88888.00 2019-05-06 03:55:09.000 126 33820.65 278.00 17114.96 88888.00 2019-05-06 03:55:10.000 126 33820.63 277.98 17114.98 37905.27 2019-05-06 03:55:11.000 126 33820.61 278.03 17114.97 88888.00 2019-05-06 03:55:12.000 126 33820.61 277.99 17114.99 88888.00 2019-05-06 03:55:13.000 126 33820.64 278.01 17114.98 88888.00 2019-05-06 03:55:14.000 126 33820.66 277.99 17114.97 88888.00 2019-05-06 03:55:15.000 126 33820.66 278.02 17115.00 37905.23 2019-05-06 03:55:16.000 126 33820.65 278.02 17114.96 88888.00 2019-05-06 03:55:17.000 126 33820.66 277.97 17114.94 88888.00 2019-05-06 03:55:18.000 126 33820.67 277.94 17114.95 88888.00 2019-05-06 03:55:19.000 126 33820.68 277.96 17114.96 88888.00 2019-05-06 03:55:20.000 126 33820.67 277.97 17114.95 37905.24 2019-05-06 03:55:21.000 126 33820.72 277.96 17114.97 88888.00 2019-05-06 03:55:22.000 126 33820.70 277.95 17114.92 88888.00 2019-05-06 03:55:23.000 126 33820.70 277.94 17114.93 88888.00 2019-05-06 03:55:24.000 126 33820.71 277.93 17114.92 88888.00 2019-05-06 03:55:25.000 126 33820.71 277.96 17114.92 37905.30 2019-05-06 03:55:26.000 126 33820.69 277.95 17114.90 88888.00 2019-05-06 03:55:27.000 126 33820.70 277.97 17114.91 88888.00 2019-05-06 03:55:28.000 126 33820.70 277.95 17114.92 88888.00 2019-05-06 03:55:29.000 126 33820.73 277.94 17114.92 88888.00 2019-05-06 03:55:30.000 126 33820.71 277.96 17114.95 37905.27 2019-05-06 03:55:31.000 126 33820.72 277.94 17114.94 88888.00 2019-05-06 03:55:32.000 126 33820.74 277.88 17114.97 88888.00 2019-05-06 03:55:33.000 126 33820.73 277.86 17114.96 88888.00 2019-05-06 03:55:34.000 126 33820.72 277.88 17114.94 88888.00 2019-05-06 03:55:35.000 126 33820.76 277.92 17114.95 37905.40 2019-05-06 03:55:36.000 126 33820.73 277.89 17114.92 88888.00 2019-05-06 03:55:37.000 126 33820.72 277.88 17114.90 88888.00 2019-05-06 03:55:38.000 126 33820.73 277.94 17114.91 88888.00 2019-05-06 03:55:39.000 126 33820.73 277.97 17114.98 88888.00 2019-05-06 03:55:40.000 126 33820.73 277.98 17115.02 37905.42 2019-05-06 03:55:41.000 126 33820.71 277.98 17114.99 88888.00 2019-05-06 03:55:42.000 126 33820.70 277.97 17114.95 88888.00 2019-05-06 03:55:43.000 126 33820.68 277.97 17114.94 88888.00 2019-05-06 03:55:44.000 126 33820.69 277.92 17114.90 88888.00 2019-05-06 03:55:45.000 126 33820.68 277.91 17114.91 37905.29 2019-05-06 03:55:46.000 126 33820.68 277.96 17114.94 88888.00 2019-05-06 03:55:47.000 126 33820.69 277.96 17114.96 88888.00 2019-05-06 03:55:48.000 126 33820.69 277.87 17114.96 88888.00 2019-05-06 03:55:49.000 126 33820.66 277.87 17114.94 88888.00 2019-05-06 03:55:50.000 126 33820.62 277.92 17114.91 37905.33 2019-05-06 03:55:51.000 126 33820.64 277.96 17114.91 88888.00 2019-05-06 03:55:52.000 126 33820.65 277.91 17114.92 88888.00 2019-05-06 03:55:53.000 126 33820.66 277.89 17114.95 88888.00 2019-05-06 03:55:54.000 126 33820.67 277.88 17114.93 88888.00 2019-05-06 03:55:55.000 126 33820.65 277.89 17114.93 37905.26 2019-05-06 03:55:56.000 126 33820.66 277.89 17114.96 88888.00 2019-05-06 03:55:57.000 126 33820.70 277.88 17114.97 88888.00 2019-05-06 03:55:58.000 126 33820.70 277.89 17114.97 88888.00 2019-05-06 03:55:59.000 126 33820.65 277.88 17114.99 88888.00 2019-05-06 03:56:00.000 126 33820.64 277.84 17114.93 37905.42 2019-05-06 03:56:01.000 126 33820.68 277.83 17114.93 88888.00 2019-05-06 03:56:02.000 126 33820.68 277.85 17114.94 88888.00 2019-05-06 03:56:03.000 126 33820.70 277.90 17114.97 88888.00 2019-05-06 03:56:04.000 126 33820.70 277.89 17114.96 88888.00 2019-05-06 03:56:05.000 126 33820.71 277.87 17114.99 37905.43 2019-05-06 03:56:06.000 126 33820.67 277.85 17114.95 88888.00 2019-05-06 03:56:07.000 126 33820.70 277.92 17114.96 88888.00 2019-05-06 03:56:08.000 126 33820.69 277.91 17114.99 88888.00 2019-05-06 03:56:09.000 126 33820.69 277.91 17114.95 88888.00 2019-05-06 03:56:10.000 126 33820.72 277.91 17114.95 37905.37 2019-05-06 03:56:11.000 126 33820.70 277.92 17114.93 88888.00 2019-05-06 03:56:12.000 126 33820.72 277.90 17114.96 88888.00 2019-05-06 03:56:13.000 126 33820.70 277.92 17114.97 88888.00 2019-05-06 03:56:14.000 126 33820.67 277.92 17114.96 88888.00 2019-05-06 03:56:15.000 126 33820.71 277.86 17114.95 37905.37 2019-05-06 03:56:16.000 126 33820.69 277.85 17115.01 88888.00 2019-05-06 03:56:17.000 126 33820.69 277.86 17115.03 88888.00 2019-05-06 03:56:18.000 126 33820.70 277.89 17114.99 88888.00 2019-05-06 03:56:19.000 126 33820.70 277.90 17114.97 88888.00 2019-05-06 03:56:20.000 126 33820.69 277.90 17114.98 37905.35 2019-05-06 03:56:21.000 126 33820.72 277.84 17114.98 88888.00 2019-05-06 03:56:22.000 126 33820.67 277.81 17114.97 88888.00 2019-05-06 03:56:23.000 126 33820.69 277.78 17114.97 88888.00 2019-05-06 03:56:24.000 126 33820.70 277.79 17114.94 88888.00 2019-05-06 03:56:25.000 126 33820.71 277.81 17115.00 37905.38 2019-05-06 03:56:26.000 126 33820.72 277.84 17115.02 88888.00 2019-05-06 03:56:27.000 126 33820.75 277.83 17114.97 88888.00 2019-05-06 03:56:28.000 126 33820.75 277.82 17114.98 88888.00 2019-05-06 03:56:29.000 126 33820.74 277.83 17115.03 88888.00 2019-05-06 03:56:30.000 126 33820.72 277.85 17114.99 37905.49 2019-05-06 03:56:31.000 126 33820.74 277.86 17114.99 88888.00 2019-05-06 03:56:32.000 126 33820.77 277.83 17114.98 88888.00 2019-05-06 03:56:33.000 126 33820.73 277.84 17115.01 88888.00 2019-05-06 03:56:34.000 126 33820.75 277.82 17115.02 88888.00 2019-05-06 03:56:35.000 126 33820.72 277.82 17115.02 37905.37 2019-05-06 03:56:36.000 126 33820.71 277.82 17115.02 88888.00 2019-05-06 03:56:37.000 126 33820.75 277.83 17115.03 88888.00 2019-05-06 03:56:38.000 126 33820.76 277.83 17115.01 88888.00 2019-05-06 03:56:39.000 126 33820.76 277.82 17115.05 88888.00 2019-05-06 03:56:40.000 126 33820.71 277.80 17115.04 37905.40 2019-05-06 03:56:41.000 126 33820.72 277.85 17114.99 88888.00 2019-05-06 03:56:42.000 126 33820.74 277.86 17115.00 88888.00 2019-05-06 03:56:43.000 126 33820.75 277.86 17115.01 88888.00 2019-05-06 03:56:44.000 126 33820.75 277.87 17115.01 88888.00 2019-05-06 03:56:45.000 126 33820.75 277.90 17115.01 37905.42 2019-05-06 03:56:46.000 126 33820.72 277.87 17114.99 88888.00 2019-05-06 03:56:47.000 126 33820.73 277.85 17114.98 88888.00 2019-05-06 03:56:48.000 126 33820.69 277.82 17114.99 88888.00 2019-05-06 03:56:49.000 126 33820.70 277.81 17115.01 88888.00 2019-05-06 03:56:50.000 126 33820.68 277.80 17114.99 37905.45 2019-05-06 03:56:51.000 126 33820.69 277.80 17114.97 88888.00 2019-05-06 03:56:52.000 126 33820.72 277.81 17114.97 88888.00 2019-05-06 03:56:53.000 126 33820.73 277.81 17115.00 88888.00 2019-05-06 03:56:54.000 126 33820.69 277.87 17114.98 88888.00 2019-05-06 03:56:55.000 126 33820.74 277.88 17114.95 37905.38 2019-05-06 03:56:56.000 126 33820.75 277.85 17114.92 88888.00 2019-05-06 03:56:57.000 126 33820.75 277.85 17114.91 88888.00 2019-05-06 03:56:58.000 126 33820.78 277.83 17114.97 88888.00 2019-05-06 03:56:59.000 126 33820.75 277.83 17114.93 88888.00 2019-05-06 03:57:00.000 126 33820.73 277.84 17114.91 37905.38 2019-05-06 03:57:01.000 126 33820.70 277.80 17114.90 88888.00 2019-05-06 03:57:02.000 126 33820.69 277.82 17114.94 88888.00 2019-05-06 03:57:03.000 126 33820.71 277.83 17114.95 88888.00 2019-05-06 03:57:04.000 126 33820.69 277.84 17114.91 88888.00 2019-05-06 03:57:05.000 126 33820.70 277.85 17114.90 37905.39 2019-05-06 03:57:06.000 126 33820.74 277.88 17114.94 88888.00 2019-05-06 03:57:07.000 126 33820.76 277.84 17114.92 88888.00 2019-05-06 03:57:08.000 126 33820.73 277.82 17114.88 88888.00 2019-05-06 03:57:09.000 126 33820.78 277.84 17114.88 88888.00 2019-05-06 03:57:10.000 126 33820.73 277.85 17114.90 37905.44 2019-05-06 03:57:11.000 126 33820.69 277.85 17114.92 88888.00 2019-05-06 03:57:12.000 126 33820.68 277.78 17114.89 88888.00 2019-05-06 03:57:13.000 126 33820.69 277.78 17114.89 88888.00 2019-05-06 03:57:14.000 126 33820.72 277.80 17114.89 88888.00 2019-05-06 03:57:15.000 126 33820.75 277.83 17114.94 37905.39 2019-05-06 03:57:16.000 126 33820.70 277.82 17114.93 88888.00 2019-05-06 03:57:17.000 126 33820.69 277.80 17114.92 88888.00 2019-05-06 03:57:18.000 126 33820.68 277.76 17114.91 88888.00 2019-05-06 03:57:19.000 126 33820.68 277.77 17114.92 88888.00 2019-05-06 03:57:20.000 126 33820.68 277.78 17114.92 37905.36 2019-05-06 03:57:21.000 126 33820.65 277.83 17114.93 88888.00 2019-05-06 03:57:22.000 126 33820.68 277.85 17114.94 88888.00 2019-05-06 03:57:23.000 126 33820.68 277.85 17114.93 88888.00 2019-05-06 03:57:24.000 126 33820.65 277.85 17114.92 88888.00 2019-05-06 03:57:25.000 126 33820.65 277.77 17114.92 37905.38 2019-05-06 03:57:26.000 126 33820.66 277.78 17114.96 88888.00 2019-05-06 03:57:27.000 126 33820.65 277.80 17114.98 88888.00 2019-05-06 03:57:28.000 126 33820.68 277.81 17114.99 88888.00 2019-05-06 03:57:29.000 126 33820.67 277.82 17115.00 88888.00 2019-05-06 03:57:30.000 126 33820.64 277.84 17114.93 37905.40 2019-05-06 03:57:31.000 126 33820.67 277.82 17114.92 88888.00 2019-05-06 03:57:32.000 126 33820.66 277.81 17114.97 88888.00 2019-05-06 03:57:33.000 126 33820.66 277.83 17114.95 88888.00 2019-05-06 03:57:34.000 126 33820.66 277.85 17114.92 88888.00 2019-05-06 03:57:35.000 126 33820.67 277.86 17114.94 37905.36 2019-05-06 03:57:36.000 126 33820.65 277.84 17115.00 88888.00 2019-05-06 03:57:37.000 126 33820.64 277.86 17115.01 88888.00 2019-05-06 03:57:38.000 126 33820.68 277.87 17114.97 88888.00 2019-05-06 03:57:39.000 126 33820.70 277.88 17115.00 88888.00 2019-05-06 03:57:40.000 126 33820.69 277.85 17114.98 37905.40 2019-05-06 03:57:41.000 126 33820.71 277.87 17114.96 88888.00 2019-05-06 03:57:42.000 126 33820.66 277.85 17114.96 88888.00 2019-05-06 03:57:43.000 126 33820.69 277.86 17114.91 88888.00 2019-05-06 03:57:44.000 126 33820.71 277.87 17114.91 88888.00 2019-05-06 03:57:45.000 126 33820.68 277.86 17114.92 37905.43 2019-05-06 03:57:46.000 126 33820.67 277.87 17114.93 88888.00 2019-05-06 03:57:47.000 126 33820.69 277.84 17114.94 88888.00 2019-05-06 03:57:48.000 126 33820.72 277.84 17114.94 88888.00 2019-05-06 03:57:49.000 126 33820.75 277.85 17114.94 88888.00 2019-05-06 03:57:50.000 126 33820.72 277.84 17114.94 37905.30 2019-05-06 03:57:51.000 126 33820.70 277.87 17114.95 88888.00 2019-05-06 03:57:52.000 126 33820.74 277.85 17114.98 88888.00 2019-05-06 03:57:53.000 126 33820.73 277.90 17114.98 88888.00 2019-05-06 03:57:54.000 126 33820.73 277.92 17114.97 88888.00 2019-05-06 03:57:55.000 126 33820.75 277.91 17114.98 37905.40 2019-05-06 03:57:56.000 126 33820.72 277.89 17114.99 88888.00 2019-05-06 03:57:57.000 126 33820.72 277.86 17114.99 88888.00 2019-05-06 03:57:58.000 126 33820.71 277.87 17115.00 88888.00 2019-05-06 03:57:59.000 126 33820.74 277.82 17115.03 88888.00 2019-05-06 03:58:00.000 126 33820.70 277.84 17115.00 37905.42 2019-05-06 03:58:01.000 126 33820.71 277.84 17114.97 88888.00 2019-05-06 03:58:02.000 126 33820.70 277.86 17114.98 88888.00 2019-05-06 03:58:03.000 126 33820.71 277.84 17114.96 88888.00 2019-05-06 03:58:04.000 126 33820.70 277.85 17114.98 88888.00 2019-05-06 03:58:05.000 126 33820.71 277.90 17114.97 37905.35 2019-05-06 03:58:06.000 126 33820.70 277.89 17114.98 88888.00 2019-05-06 03:58:07.000 126 33820.72 277.88 17114.98 88888.00 2019-05-06 03:58:08.000 126 33820.73 277.89 17115.00 88888.00 2019-05-06 03:58:09.000 126 33820.72 277.87 17115.00 88888.00 2019-05-06 03:58:10.000 126 33820.65 277.86 17115.00 37905.39 2019-05-06 03:58:11.000 126 33820.67 277.87 17115.03 88888.00 2019-05-06 03:58:12.000 126 33820.67 277.86 17115.02 88888.00 2019-05-06 03:58:13.000 126 33820.68 277.88 17115.01 88888.00 2019-05-06 03:58:14.000 126 33820.69 277.92 17115.03 88888.00 2019-05-06 03:58:15.000 126 33820.70 277.93 17114.99 37905.48 2019-05-06 03:58:16.000 126 33820.72 277.90 17115.00 88888.00 2019-05-06 03:58:17.000 126 33820.71 277.84 17115.02 88888.00 2019-05-06 03:58:18.000 126 33820.71 277.84 17115.01 88888.00 2019-05-06 03:58:19.000 126 33820.70 277.84 17115.01 88888.00 2019-05-06 03:58:20.000 126 33820.68 277.87 17115.03 37905.38 2019-05-06 03:58:21.000 126 33820.68 277.89 17114.99 88888.00 2019-05-06 03:58:22.000 126 33820.67 277.89 17115.02 88888.00 2019-05-06 03:58:23.000 126 33820.67 277.86 17115.04 88888.00 2019-05-06 03:58:24.000 126 33820.66 277.88 17115.03 88888.00 2019-05-06 03:58:25.000 126 33820.68 277.89 17114.98 37905.40 2019-05-06 03:58:26.000 126 33820.68 277.88 17114.98 88888.00 2019-05-06 03:58:27.000 126 33820.67 277.88 17115.00 88888.00 2019-05-06 03:58:28.000 126 33820.68 277.87 17115.02 88888.00 2019-05-06 03:58:29.000 126 33820.68 277.84 17115.05 88888.00 2019-05-06 03:58:30.000 126 33820.65 277.87 17115.08 37905.40 2019-05-06 03:58:31.000 126 33820.68 277.90 17115.08 88888.00 2019-05-06 03:58:32.000 126 33820.67 277.90 17115.10 88888.00 2019-05-06 03:58:33.000 126 33820.64 277.86 17115.09 88888.00 2019-05-06 03:58:34.000 126 33820.63 277.85 17115.07 88888.00 2019-05-06 03:58:35.000 126 33820.61 277.92 17115.03 37905.43 2019-05-06 03:58:36.000 126 33820.66 277.93 17115.04 88888.00 2019-05-06 03:58:37.000 126 33820.68 277.94 17115.05 88888.00 2019-05-06 03:58:38.000 126 33820.65 277.90 17115.03 88888.00 2019-05-06 03:58:39.000 126 33820.62 277.92 17115.02 88888.00 2019-05-06 03:58:40.000 126 33820.60 277.91 17115.00 37905.28 2019-05-06 03:58:41.000 126 33820.61 277.92 17115.01 88888.00 2019-05-06 03:58:42.000 126 33820.60 277.92 17114.99 88888.00 2019-05-06 03:58:43.000 126 33820.65 277.97 17115.02 88888.00 2019-05-06 03:58:44.000 126 33820.60 277.91 17115.01 88888.00 2019-05-06 03:58:45.000 126 33820.58 277.94 17115.02 37905.34 2019-05-06 03:58:46.000 126 33820.58 277.92 17115.02 88888.00 2019-05-06 03:58:47.000 126 33820.60 277.94 17115.03 88888.00 2019-05-06 03:58:48.000 126 33820.62 277.97 17115.04 88888.00 2019-05-06 03:58:49.000 126 33820.62 277.93 17115.04 88888.00 2019-05-06 03:58:50.000 126 33820.63 277.92 17115.04 37905.38 2019-05-06 03:58:51.000 126 33820.61 277.93 17115.05 88888.00 2019-05-06 03:58:52.000 126 33820.59 277.92 17115.02 88888.00 2019-05-06 03:58:53.000 126 33820.63 277.88 17115.00 88888.00 2019-05-06 03:58:54.000 126 33820.63 277.85 17115.00 88888.00 2019-05-06 03:58:55.000 126 33820.64 277.90 17114.96 37905.35 2019-05-06 03:58:56.000 126 33820.61 277.91 17114.99 88888.00 2019-05-06 03:58:57.000 126 33820.58 277.89 17114.99 88888.00 2019-05-06 03:58:58.000 126 33820.62 277.93 17115.01 88888.00 2019-05-06 03:58:59.000 126 33820.65 277.90 17114.99 88888.00 2019-05-06 03:59:00.000 126 33820.66 277.87 17115.04 37905.44 2019-05-06 03:59:01.000 126 33820.66 277.88 17115.02 88888.00 2019-05-06 03:59:02.000 126 33820.69 277.88 17114.97 88888.00 2019-05-06 03:59:03.000 126 33820.70 277.89 17114.97 88888.00 2019-05-06 03:59:04.000 126 33820.68 277.95 17115.02 88888.00 2019-05-06 03:59:05.000 126 33820.69 277.92 17114.99 37905.37 2019-05-06 03:59:06.000 126 33820.70 277.97 17115.01 88888.00 2019-05-06 03:59:07.000 126 33820.67 277.95 17115.01 88888.00 2019-05-06 03:59:08.000 126 33820.68 277.93 17115.02 88888.00 2019-05-06 03:59:09.000 126 33820.68 277.94 17115.03 88888.00 2019-05-06 03:59:10.000 126 33820.68 277.91 17114.98 37905.41 2019-05-06 03:59:11.000 126 33820.67 277.94 17114.99 88888.00 2019-05-06 03:59:12.000 126 33820.68 277.94 17115.00 88888.00 2019-05-06 03:59:13.000 126 33820.66 277.98 17115.03 88888.00 2019-05-06 03:59:14.000 126 33820.67 277.98 17115.02 88888.00 2019-05-06 03:59:15.000 126 33820.68 278.02 17115.01 37905.39 2019-05-06 03:59:16.000 126 33820.71 278.02 17115.03 88888.00 2019-05-06 03:59:17.000 126 33820.71 278.02 17115.02 88888.00 2019-05-06 03:59:18.000 126 33820.73 278.00 17115.02 88888.00 2019-05-06 03:59:19.000 126 33820.72 278.01 17115.04 88888.00 2019-05-06 03:59:20.000 126 33820.72 278.03 17115.01 37905.41 2019-05-06 03:59:21.000 126 33820.73 278.04 17115.01 88888.00 2019-05-06 03:59:22.000 126 33820.71 278.05 17114.99 88888.00 2019-05-06 03:59:23.000 126 33820.74 278.07 17115.00 88888.00 2019-05-06 03:59:24.000 126 33820.74 278.00 17115.01 88888.00 2019-05-06 03:59:25.000 126 33820.77 278.02 17114.98 37905.39 2019-05-06 03:59:26.000 126 33820.74 278.00 17114.97 88888.00 2019-05-06 03:59:27.000 126 33820.75 278.01 17114.98 88888.00 2019-05-06 03:59:28.000 126 33820.74 278.07 17114.96 88888.00 2019-05-06 03:59:29.000 126 33820.75 278.06 17114.96 88888.00 2019-05-06 03:59:30.000 126 33820.75 278.04 17114.97 37905.48 2019-05-06 03:59:31.000 126 33820.74 278.08 17114.99 88888.00 2019-05-06 03:59:32.000 126 33820.74 278.11 17115.00 88888.00 2019-05-06 03:59:33.000 126 33820.79 278.12 17114.99 88888.00 2019-05-06 03:59:34.000 126 33820.80 278.09 17114.96 88888.00 2019-05-06 03:59:35.000 126 33820.79 278.08 17114.97 37905.36 2019-05-06 03:59:36.000 126 33820.79 278.19 17114.96 88888.00 2019-05-06 03:59:37.000 126 33820.80 278.24 17114.96 88888.00 2019-05-06 03:59:38.000 126 33820.82 278.27 17114.93 88888.00 2019-05-06 03:59:39.000 126 33820.82 278.25 17114.98 88888.00 2019-05-06 03:59:40.000 126 33820.82 278.24 17115.00 37905.54 2019-05-06 03:59:41.000 126 33820.80 278.17 17114.99 88888.00 2019-05-06 03:59:42.000 126 33820.76 278.14 17114.97 88888.00 2019-05-06 03:59:43.000 126 33820.80 278.14 17114.99 88888.00 2019-05-06 03:59:44.000 126 33820.82 278.16 17115.03 88888.00 2019-05-06 03:59:45.000 126 33820.86 278.17 17115.07 37905.50 2019-05-06 03:59:46.000 126 33820.84 278.14 17115.04 88888.00 2019-05-06 03:59:47.000 126 33820.82 278.09 17115.00 88888.00 2019-05-06 03:59:48.000 126 33820.83 278.11 17114.98 88888.00 2019-05-06 03:59:49.000 126 33820.86 278.21 17114.95 88888.00 2019-05-06 03:59:50.000 126 33820.82 278.18 17114.96 37905.55 2019-05-06 03:59:51.000 126 33820.83 278.15 17114.97 88888.00 2019-05-06 03:59:52.000 126 33820.86 278.15 17114.93 88888.00 2019-05-06 03:59:53.000 126 33820.83 278.16 17114.93 88888.00 2019-05-06 03:59:54.000 126 33820.83 278.19 17114.99 88888.00 2019-05-06 03:59:55.000 126 33820.80 278.20 17114.96 37905.44 2019-05-06 03:59:56.000 126 33820.78 278.22 17114.95 88888.00 2019-05-06 03:59:57.000 126 33820.81 278.23 17115.00 88888.00 2019-05-06 03:59:58.000 126 33820.80 278.27 17115.04 88888.00 2019-05-06 03:59:59.000 126 33820.79 278.26 17115.03 88888.00 2019-05-06 04:00:00.000 126 33820.83 278.23 17115.03 37905.53 2019-05-06 04:00:01.000 126 33820.80 278.22 17115.03 88888.00 2019-05-06 04:00:02.000 126 33820.78 278.27 17115.02 88888.00 2019-05-06 04:00:03.000 126 33820.82 278.29 17114.96 88888.00 2019-05-06 04:00:04.000 126 33820.82 278.29 17115.03 88888.00 2019-05-06 04:00:05.000 126 33820.81 278.33 17115.02 37905.48 2019-05-06 04:00:06.000 126 33820.84 278.34 17114.97 88888.00 2019-05-06 04:00:07.000 126 33820.80 278.23 17114.98 88888.00 2019-05-06 04:00:08.000 126 33820.79 278.26 17115.04 88888.00 2019-05-06 04:00:09.000 126 33820.79 278.27 17115.00 88888.00 2019-05-06 04:00:10.000 126 33820.77 278.31 17115.00 37905.45 2019-05-06 04:00:11.000 126 33820.78 278.28 17114.99 88888.00 2019-05-06 04:00:12.000 126 33820.79 278.26 17114.98 88888.00 2019-05-06 04:00:13.000 126 33820.79 278.27 17114.97 88888.00 2019-05-06 04:00:14.000 126 33820.78 278.30 17115.00 88888.00 2019-05-06 04:00:15.000 126 33820.80 278.31 17115.01 37905.43 2019-05-06 04:00:16.000 126 33820.78 278.32 17115.03 88888.00 2019-05-06 04:00:17.000 126 33820.80 278.34 17114.96 88888.00 2019-05-06 04:00:18.000 126 33820.79 278.31 17115.00 88888.00 2019-05-06 04:00:19.000 126 33820.80 278.30 17115.02 88888.00 2019-05-06 04:00:20.000 126 33820.81 278.32 17115.01 37905.50 2019-05-06 04:00:21.000 126 33820.81 278.29 17114.99 88888.00 2019-05-06 04:00:22.000 126 33820.82 278.34 17114.99 88888.00 2019-05-06 04:00:23.000 126 33820.85 278.34 17114.99 88888.00 2019-05-06 04:00:24.000 126 33820.85 278.30 17114.99 88888.00 2019-05-06 04:00:25.000 126 33820.83 278.29 17115.00 37905.37 2019-05-06 04:00:26.000 126 33820.84 278.29 17114.99 88888.00 2019-05-06 04:00:27.000 126 33820.83 278.30 17114.99 88888.00 2019-05-06 04:00:28.000 126 33820.83 278.31 17115.01 88888.00 2019-05-06 04:00:29.000 126 33820.80 278.36 17115.04 88888.00 2019-05-06 04:00:30.000 126 33820.79 278.34 17115.03 37905.47 2019-05-06 04:00:31.000 126 33820.79 278.34 17115.05 88888.00 2019-05-06 04:00:32.000 126 33820.78 278.39 17115.06 88888.00 2019-05-06 04:00:33.000 126 33820.79 278.37 17115.07 88888.00 2019-05-06 04:00:34.000 126 33820.79 278.38 17115.08 88888.00 2019-05-06 04:00:35.000 126 33820.80 278.40 17115.06 37905.53 2019-05-06 04:00:36.000 126 33820.82 278.39 17115.07 88888.00 2019-05-06 04:00:37.000 126 33820.81 278.39 17115.07 88888.00 2019-05-06 04:00:38.000 126 33820.82 278.38 17115.07 88888.00 2019-05-06 04:00:39.000 126 33820.83 278.39 17115.03 88888.00 2019-05-06 04:00:40.000 126 33820.81 278.40 17115.05 37905.40 2019-05-06 04:00:41.000 126 33820.77 278.35 17115.04 88888.00 2019-05-06 04:00:42.000 126 33820.81 278.37 17115.04 88888.00 2019-05-06 04:00:43.000 126 33820.84 278.38 17115.09 88888.00 2019-05-06 04:00:44.000 126 33820.83 278.36 17115.11 88888.00 2019-05-06 04:00:45.000 126 33820.79 278.39 17115.06 37905.50 2019-05-06 04:00:46.000 126 33820.78 278.37 17115.04 88888.00 2019-05-06 04:00:47.000 126 33820.80 278.34 17115.00 88888.00 2019-05-06 04:00:48.000 126 33820.82 278.35 17115.04 88888.00 2019-05-06 04:00:49.000 126 33820.78 278.32 17115.02 88888.00 2019-05-06 04:00:50.000 126 33820.77 278.30 17115.06 37905.51 2019-05-06 04:00:51.000 126 33820.77 278.31 17115.05 88888.00 2019-05-06 04:00:52.000 126 33820.77 278.33 17115.04 88888.00 2019-05-06 04:00:53.000 126 33820.76 278.30 17115.02 88888.00 2019-05-06 04:00:54.000 126 33820.75 278.32 17115.05 88888.00 2019-05-06 04:00:55.000 126 33820.76 278.38 17115.06 37905.44 2019-05-06 04:00:56.000 126 33820.74 278.36 17115.04 88888.00 2019-05-06 04:00:57.000 126 33820.74 278.34 17115.04 88888.00 2019-05-06 04:00:58.000 126 33820.73 278.31 17115.03 88888.00 2019-05-06 04:00:59.000 126 33820.69 278.35 17115.01 88888.00 2019-05-06 04:01:00.000 126 33820.71 278.39 17115.03 37905.43 2019-05-06 04:01:01.000 126 33820.71 278.36 17115.05 88888.00 2019-05-06 04:01:02.000 126 33820.72 278.39 17115.03 88888.00 2019-05-06 04:01:03.000 126 33820.74 278.37 17115.00 88888.00 2019-05-06 04:01:04.000 126 33820.75 278.32 17115.01 88888.00 2019-05-06 04:01:05.000 126 33820.77 278.36 17115.03 37905.39 2019-05-06 04:01:06.000 126 33820.77 278.40 17115.04 88888.00 2019-05-06 04:01:07.000 126 33820.76 278.38 17115.06 88888.00 2019-05-06 04:01:08.000 126 33820.78 278.36 17115.02 88888.00 2019-05-06 04:01:09.000 126 33820.79 278.38 17115.01 88888.00 2019-05-06 04:01:10.000 126 33820.78 278.43 17114.98 37905.32 2019-05-06 04:01:11.000 126 33820.77 278.42 17114.99 88888.00 2019-05-06 04:01:12.000 126 33820.76 278.42 17115.00 88888.00 2019-05-06 04:01:13.000 126 33820.76 278.45 17115.04 88888.00 2019-05-06 04:01:14.000 126 33820.77 278.42 17115.03 88888.00 2019-05-06 04:01:15.000 126 33820.79 278.39 17114.99 37905.46 2019-05-06 04:01:16.000 126 33820.81 278.50 17114.98 88888.00 2019-05-06 04:01:17.000 126 33820.84 278.46 17114.99 88888.00 2019-05-06 04:01:18.000 126 33820.83 278.39 17114.95 88888.00 2019-05-06 04:01:19.000 126 33820.85 278.36 17114.95 88888.00 2019-05-06 04:01:20.000 126 33820.83 278.40 17114.97 37905.37 2019-05-06 04:01:21.000 126 33820.80 278.44 17115.00 88888.00 2019-05-06 04:01:22.000 126 33820.83 278.43 17115.00 88888.00 2019-05-06 04:01:23.000 126 33820.84 278.42 17115.01 88888.00 2019-05-06 04:01:24.000 126 33820.81 278.40 17115.03 88888.00 2019-05-06 04:01:25.000 126 33820.81 278.38 17115.03 37905.47 2019-05-06 04:01:26.000 126 33820.83 278.38 17115.03 88888.00 2019-05-06 04:01:27.000 126 33820.86 278.40 17115.04 88888.00 2019-05-06 04:01:28.000 126 33820.87 278.38 17115.05 88888.00 2019-05-06 04:01:29.000 126 33820.87 278.39 17115.01 88888.00 2019-05-06 04:01:30.000 126 33820.87 278.41 17114.96 37905.54 2019-05-06 04:01:31.000 126 33820.84 278.40 17114.95 88888.00 2019-05-06 04:01:32.000 126 33820.81 278.45 17114.99 88888.00 2019-05-06 04:01:33.000 126 33820.85 278.48 17114.99 88888.00 2019-05-06 04:01:34.000 126 33820.86 278.49 17114.99 88888.00 2019-05-06 04:01:35.000 126 33820.85 278.48 17115.00 37905.54 2019-05-06 04:01:36.000 126 33820.81 278.46 17115.03 88888.00 2019-05-06 04:01:37.000 126 33820.86 278.47 17115.02 88888.00 2019-05-06 04:01:38.000 126 33820.85 278.47 17115.04 88888.00 2019-05-06 04:01:39.000 126 33820.85 278.50 17115.03 88888.00 2019-05-06 04:01:40.000 126 33820.83 278.49 17115.02 37905.44 2019-05-06 04:01:41.000 126 33820.81 278.48 17115.03 88888.00 2019-05-06 04:01:42.000 126 33820.82 278.51 17115.04 88888.00 2019-05-06 04:01:43.000 126 33820.83 278.51 17115.03 88888.00 2019-05-06 04:01:44.000 126 33820.81 278.52 17115.05 88888.00 2019-05-06 04:01:45.000 126 33820.80 278.52 17115.05 37905.49 2019-05-06 04:01:46.000 126 33820.79 278.44 17115.00 88888.00 2019-05-06 04:01:47.000 126 33820.77 278.43 17115.01 88888.00 2019-05-06 04:01:48.000 126 33820.75 278.46 17114.97 88888.00 2019-05-06 04:01:49.000 126 33820.74 278.44 17114.98 88888.00 2019-05-06 04:01:50.000 126 33820.74 278.42 17114.99 37905.44 2019-05-06 04:01:51.000 126 33820.72 278.43 17114.94 88888.00 2019-05-06 04:01:52.000 126 33820.74 278.45 17114.92 88888.00 2019-05-06 04:01:53.000 126 33820.78 278.44 17114.96 88888.00 2019-05-06 04:01:54.000 126 33820.78 278.40 17114.99 88888.00 2019-05-06 04:01:55.000 126 33820.75 278.41 17114.97 37905.41 2019-05-06 04:01:56.000 126 33820.74 278.41 17114.95 88888.00 2019-05-06 04:01:57.000 126 33820.73 278.45 17114.93 88888.00 2019-05-06 04:01:58.000 126 33820.75 278.46 17114.95 88888.00 2019-05-06 04:01:59.000 126 33820.74 278.43 17114.97 88888.00 2019-05-06 04:02:00.000 126 33820.71 278.45 17114.96 37905.48 2019-05-06 04:02:01.000 126 33820.72 278.45 17114.95 88888.00 2019-05-06 04:02:02.000 126 33820.72 278.44 17114.96 88888.00 2019-05-06 04:02:03.000 126 33820.73 278.44 17114.92 88888.00 2019-05-06 04:02:04.000 126 33820.74 278.43 17114.94 88888.00 2019-05-06 04:02:05.000 126 33820.74 278.44 17114.95 37905.44 2019-05-06 04:02:06.000 126 33820.73 278.53 17114.94 88888.00 2019-05-06 04:02:07.000 126 33820.74 278.53 17114.96 88888.00 2019-05-06 04:02:08.000 126 33820.75 278.56 17114.99 88888.00 2019-05-06 04:02:09.000 126 33820.78 278.59 17115.00 88888.00 2019-05-06 04:02:10.000 126 33820.77 278.60 17115.03 37905.49 2019-05-06 04:02:11.000 126 33820.77 278.56 17115.07 88888.00 2019-05-06 04:02:12.000 126 33820.75 278.44 17115.03 88888.00 2019-05-06 04:02:13.000 126 33820.80 278.44 17115.01 88888.00 2019-05-06 04:02:14.000 126 33820.80 278.43 17115.02 88888.00 2019-05-06 04:02:15.000 126 33820.77 278.41 17114.97 37905.45 2019-05-06 04:02:16.000 126 33820.76 278.39 17114.98 88888.00 2019-05-06 04:02:17.000 126 33820.75 278.39 17114.98 88888.00 2019-05-06 04:02:18.000 126 33820.78 278.41 17114.96 88888.00 2019-05-06 04:02:19.000 126 33820.75 278.42 17114.95 88888.00 2019-05-06 04:02:20.000 126 33820.80 278.46 17114.97 37905.54 2019-05-06 04:02:21.000 126 33820.79 278.37 17114.97 88888.00 2019-05-06 04:02:22.000 126 33820.76 278.37 17114.92 88888.00 2019-05-06 04:02:23.000 126 33820.79 278.44 17114.94 88888.00 2019-05-06 04:02:24.000 126 33820.78 278.40 17114.97 88888.00 2019-05-06 04:02:25.000 126 33820.79 278.36 17115.00 37905.54 2019-05-06 04:02:26.000 126 33820.83 278.39 17115.05 88888.00 2019-05-06 04:02:27.000 126 33820.84 278.46 17115.10 88888.00 2019-05-06 04:02:28.000 126 33820.81 278.42 17115.04 88888.00 2019-05-06 04:02:29.000 126 33820.80 278.39 17115.04 88888.00 2019-05-06 04:02:30.000 126 33820.78 278.37 17115.02 37905.50 2019-05-06 04:02:31.000 126 33820.77 278.38 17115.02 88888.00 2019-05-06 04:02:32.000 126 33820.77 278.37 17115.01 88888.00 2019-05-06 04:02:33.000 126 33820.76 278.35 17115.03 88888.00 2019-05-06 04:02:34.000 126 33820.76 278.34 17115.02 88888.00 2019-05-06 04:02:35.000 126 33820.80 278.38 17115.06 37905.54 2019-05-06 04:02:36.000 126 33820.80 278.36 17115.02 88888.00 2019-05-06 04:02:37.000 126 33820.79 278.39 17115.02 88888.00 2019-05-06 04:02:38.000 126 33820.77 278.39 17114.99 88888.00 2019-05-06 04:02:39.000 126 33820.75 278.40 17114.97 88888.00 2019-05-06 04:02:40.000 126 33820.76 278.40 17114.95 37905.51 2019-05-06 04:02:41.000 126 33820.75 278.43 17114.96 88888.00 2019-05-06 04:02:42.000 126 33820.74 278.42 17114.99 88888.00 2019-05-06 04:02:43.000 126 33820.75 278.41 17115.08 88888.00 2019-05-06 04:02:44.000 126 33820.74 278.43 17115.05 88888.00 2019-05-06 04:02:45.000 126 33820.76 278.45 17115.04 37905.44 2019-05-06 04:02:46.000 126 33820.73 278.42 17115.04 88888.00 2019-05-06 04:02:47.000 126 33820.71 278.46 17115.05 88888.00 2019-05-06 04:02:48.000 126 33820.71 278.46 17115.05 88888.00 2019-05-06 04:02:49.000 126 33820.69 278.45 17115.01 88888.00 2019-05-06 04:02:50.000 126 33820.71 278.51 17115.01 37905.45 2019-05-06 04:02:51.000 126 33820.75 278.52 17115.00 88888.00 2019-05-06 04:02:52.000 126 33820.73 278.52 17115.00 88888.00 2019-05-06 04:02:53.000 126 33820.73 278.50 17115.03 88888.00 2019-05-06 04:02:54.000 126 33820.74 278.51 17115.05 88888.00 2019-05-06 04:02:55.000 126 33820.75 278.53 17115.06 37905.41 2019-05-06 04:02:56.000 126 33820.74 278.54 17115.06 88888.00 2019-05-06 04:02:57.000 126 33820.74 278.56 17115.06 88888.00 2019-05-06 04:02:58.000 126 33820.73 278.60 17115.06 88888.00 2019-05-06 04:02:59.000 126 33820.72 278.58 17115.05 88888.00 2019-05-06 04:03:00.000 126 33820.72 278.58 17115.01 37905.36 2019-05-06 04:03:01.000 126 33820.79 278.61 17115.06 88888.00 2019-05-06 04:03:02.000 126 33820.76 278.64 17115.10 88888.00 2019-05-06 04:03:03.000 126 33820.76 278.62 17115.08 88888.00 2019-05-06 04:03:04.000 126 33820.75 278.60 17115.04 88888.00 2019-05-06 04:03:05.000 126 33820.74 278.60 17115.05 37905.46 2019-05-06 04:03:06.000 126 33820.74 278.61 17115.06 88888.00 2019-05-06 04:03:07.000 126 33820.72 278.62 17115.08 88888.00 2019-05-06 04:03:08.000 126 33820.73 278.61 17115.06 88888.00 2019-05-06 04:03:09.000 126 33820.72 278.62 17115.03 88888.00 2019-05-06 04:03:10.000 126 33820.68 278.63 17115.05 37905.43 2019-05-06 04:03:11.000 126 33820.70 278.62 17115.06 88888.00 2019-05-06 04:03:12.000 126 33820.69 278.61 17115.04 88888.00 2019-05-06 04:03:13.000 126 33820.71 278.64 17115.09 88888.00 2019-05-06 04:03:14.000 126 33820.74 278.63 17115.05 88888.00 2019-05-06 04:03:15.000 126 33820.75 278.64 17115.06 37905.41 2019-05-06 04:03:16.000 126 33820.76 278.62 17115.03 88888.00 2019-05-06 04:03:17.000 126 33820.74 278.60 17115.02 88888.00 2019-05-06 04:03:18.000 126 33820.75 278.59 17115.05 88888.00 2019-05-06 04:03:19.000 126 33820.77 278.68 17115.05 88888.00 2019-05-06 04:03:20.000 126 33820.76 278.73 17115.07 37905.49 2019-05-06 04:03:21.000 126 33820.79 278.76 17115.04 88888.00 2019-05-06 04:03:22.000 126 33820.76 278.73 17115.01 88888.00 2019-05-06 04:03:23.000 126 33820.74 278.75 17115.03 88888.00 2019-05-06 04:03:24.000 126 33820.78 278.79 17115.02 88888.00 2019-05-06 04:03:25.000 126 33820.78 278.68 17115.05 37905.48 2019-05-06 04:03:26.000 126 33820.76 278.64 17115.06 88888.00 2019-05-06 04:03:27.000 126 33820.79 278.66 17115.09 88888.00 2019-05-06 04:03:28.000 126 33820.79 278.64 17115.11 88888.00 2019-05-06 04:03:29.000 126 33820.79 278.68 17115.09 88888.00 2019-05-06 04:03:30.000 126 33820.78 278.62 17115.04 37905.46 2019-05-06 04:03:31.000 126 33820.79 278.60 17115.05 88888.00 2019-05-06 04:03:32.000 126 33820.77 278.60 17115.07 88888.00 2019-05-06 04:03:33.000 126 33820.72 278.57 17115.07 88888.00 2019-05-06 04:03:34.000 126 33820.73 278.56 17115.05 88888.00 2019-05-06 04:03:35.000 126 33820.74 278.55 17115.04 37905.51 2019-05-06 04:03:36.000 126 33820.71 278.57 17115.06 88888.00 2019-05-06 04:03:37.000 126 33820.72 278.59 17115.09 88888.00 2019-05-06 04:03:38.000 126 33820.70 278.56 17115.07 88888.00 2019-05-06 04:03:39.000 126 33820.71 278.57 17115.09 88888.00 2019-05-06 04:03:40.000 126 33820.72 278.57 17115.12 37905.43 2019-05-06 04:03:41.000 126 33820.70 278.60 17115.10 88888.00 2019-05-06 04:03:42.000 126 33820.67 278.58 17115.07 88888.00 2019-05-06 04:03:43.000 126 33820.69 278.62 17115.07 88888.00 2019-05-06 04:03:44.000 126 33820.67 278.63 17115.09 88888.00 2019-05-06 04:03:45.000 126 33820.70 278.62 17115.06 37905.43 2019-05-06 04:03:46.000 126 33820.69 278.60 17115.04 88888.00 2019-05-06 04:03:47.000 126 33820.65 278.56 17115.04 88888.00 2019-05-06 04:03:48.000 126 33820.62 278.55 17115.07 88888.00 2019-05-06 04:03:49.000 126 33820.63 278.55 17115.04 88888.00 2019-05-06 04:03:50.000 126 33820.67 278.54 17115.07 37905.42 2019-05-06 04:03:51.000 126 33820.65 278.54 17115.08 88888.00 2019-05-06 04:03:52.000 126 33820.62 278.51 17115.08 88888.00 2019-05-06 04:03:53.000 126 33820.59 278.54 17115.07 88888.00 2019-05-06 04:03:54.000 126 33820.59 278.53 17115.07 88888.00 2019-05-06 04:03:55.000 126 33820.62 278.55 17115.07 37905.50 2019-05-06 04:03:56.000 126 33820.64 278.57 17115.12 88888.00 2019-05-06 04:03:57.000 126 33820.65 278.53 17115.13 88888.00 2019-05-06 04:03:58.000 126 33820.64 278.55 17115.07 88888.00 2019-05-06 04:03:59.000 126 33820.63 278.56 17115.06 88888.00 2019-05-06 04:04:00.000 126 33820.66 278.58 17115.08 37905.33 2019-05-06 04:04:01.000 126 33820.66 278.60 17115.08 88888.00 2019-05-06 04:04:02.000 126 33820.66 278.58 17115.05 88888.00 2019-05-06 04:04:03.000 126 33820.67 278.60 17115.08 88888.00 2019-05-06 04:04:04.000 126 33820.59 278.60 17115.12 88888.00 2019-05-06 04:04:05.000 126 33820.62 278.58 17115.09 37905.46 2019-05-06 04:04:06.000 126 33820.61 278.59 17115.05 88888.00 2019-05-06 04:04:07.000 126 33820.65 278.55 17115.07 88888.00 2019-05-06 04:04:08.000 126 33820.65 278.57 17115.10 88888.00 2019-05-06 04:04:09.000 126 33820.66 278.63 17115.13 88888.00 2019-05-06 04:04:10.000 126 33820.65 278.59 17115.13 37905.45 2019-05-06 04:04:11.000 126 33820.65 278.59 17115.09 88888.00 2019-05-06 04:04:12.000 126 33820.64 278.60 17115.09 88888.00 2019-05-06 04:04:13.000 126 33820.65 278.64 17115.11 88888.00 2019-05-06 04:04:14.000 126 33820.63 278.63 17115.11 88888.00 2019-05-06 04:04:15.000 126 33820.61 278.60 17115.13 37905.35 2019-05-06 04:04:16.000 126 33820.58 278.58 17115.13 88888.00 2019-05-06 04:04:17.000 126 33820.56 278.61 17115.12 88888.00 2019-05-06 04:04:18.000 126 33820.56 278.59 17115.10 88888.00 2019-05-06 04:04:19.000 126 33820.58 278.60 17115.10 88888.00 2019-05-06 04:04:20.000 126 33820.59 278.61 17115.10 37905.32 2019-05-06 04:04:21.000 126 33820.60 278.62 17115.10 88888.00 2019-05-06 04:04:22.000 126 33820.58 278.64 17115.10 88888.00 2019-05-06 04:04:23.000 126 33820.58 278.65 17115.12 88888.00 2019-05-06 04:04:24.000 126 33820.60 278.61 17115.12 88888.00 2019-05-06 04:04:25.000 126 33820.59 278.62 17115.15 37905.30 2019-05-06 04:04:26.000 126 33820.57 278.62 17115.16 88888.00 2019-05-06 04:04:27.000 126 33820.56 278.64 17115.17 88888.00 2019-05-06 04:04:28.000 126 33820.61 278.68 17115.16 88888.00 2019-05-06 04:04:29.000 126 33820.60 278.68 17115.17 88888.00 2019-05-06 04:04:30.000 126 33820.55 278.66 17115.15 37905.28 2019-05-06 04:04:31.000 126 33820.56 278.66 17115.13 88888.00 2019-05-06 04:04:32.000 126 33820.59 278.69 17115.13 88888.00 2019-05-06 04:04:33.000 126 33820.58 278.71 17115.14 88888.00 2019-05-06 04:04:34.000 126 33820.56 278.66 17115.13 88888.00 2019-05-06 04:04:35.000 126 33820.57 278.68 17115.14 37905.32 2019-05-06 04:04:36.000 126 33820.54 278.69 17115.14 88888.00 2019-05-06 04:04:37.000 126 33820.54 278.72 17115.12 88888.00 2019-05-06 04:04:38.000 126 33820.56 278.67 17115.11 88888.00 2019-05-06 04:04:39.000 126 33820.53 278.66 17115.11 88888.00 2019-05-06 04:04:40.000 126 33820.56 278.66 17115.13 37905.31 2019-05-06 04:04:41.000 126 33820.56 278.64 17115.17 88888.00 2019-05-06 04:04:42.000 126 33820.54 278.65 17115.17 88888.00 2019-05-06 04:04:43.000 126 33820.51 278.63 17115.14 88888.00 2019-05-06 04:04:44.000 126 33820.52 278.64 17115.15 88888.00 2019-05-06 04:04:45.000 126 33820.56 278.64 17115.17 37905.23 2019-05-06 04:04:46.000 126 33820.61 278.62 17115.17 88888.00 2019-05-06 04:04:47.000 126 33820.63 278.62 17115.18 88888.00 2019-05-06 04:04:48.000 126 33820.61 278.63 17115.20 88888.00 2019-05-06 04:04:49.000 126 33820.60 278.59 17115.17 88888.00 2019-05-06 04:04:50.000 126 33820.59 278.60 17115.18 37905.34 2019-05-06 04:04:51.000 126 33820.58 278.63 17115.20 88888.00 2019-05-06 04:04:52.000 126 33820.58 278.61 17115.22 88888.00 2019-05-06 04:04:53.000 126 33820.57 278.64 17115.21 88888.00 2019-05-06 04:04:54.000 126 33820.57 278.67 17115.16 88888.00 2019-05-06 04:04:55.000 126 33820.60 278.71 17115.19 37905.25 2019-05-06 04:04:56.000 126 33820.60 278.71 17115.17 88888.00 2019-05-06 04:04:57.000 126 33820.60 278.70 17115.14 88888.00 2019-05-06 04:04:58.000 126 33820.54 278.67 17115.12 88888.00 2019-05-06 04:04:59.000 126 33820.55 278.74 17115.13 88888.00 2019-05-06 04:05:00.000 126 33820.55 278.73 17115.15 37905.32 2019-05-06 04:05:01.000 126 33820.57 278.70 17115.19 88888.00 2019-05-06 04:05:02.000 126 33820.55 278.69 17115.20 88888.00 2019-05-06 04:05:03.000 126 33820.53 278.67 17115.20 88888.00 2019-05-06 04:05:04.000 126 33820.53 278.66 17115.16 88888.00 2019-05-06 04:05:05.000 126 33820.58 278.69 17115.12 37905.27 2019-05-06 04:05:06.000 126 33820.57 278.71 17115.14 88888.00 2019-05-06 04:05:07.000 126 33820.52 278.71 17115.19 88888.00 2019-05-06 04:05:08.000 126 33820.51 278.73 17115.17 88888.00 2019-05-06 04:05:09.000 126 33820.55 278.77 17115.15 88888.00 2019-05-06 04:05:10.000 126 33820.55 278.75 17115.14 37905.25 2019-05-06 04:05:11.000 126 33820.56 278.73 17115.11 88888.00 2019-05-06 04:05:12.000 126 33820.55 278.78 17115.11 88888.00 2019-05-06 04:05:13.000 126 33820.55 278.80 17115.13 88888.00 2019-05-06 04:05:14.000 126 33820.53 278.78 17115.11 88888.00 2019-05-06 04:05:15.000 126 33820.53 278.80 17115.12 37905.30 2019-05-06 04:05:16.000 126 33820.54 278.78 17115.12 88888.00 2019-05-06 04:05:17.000 126 33820.57 278.76 17115.12 88888.00 2019-05-06 04:05:18.000 126 33820.55 278.76 17115.09 88888.00 2019-05-06 04:05:19.000 126 33820.53 278.78 17115.12 88888.00 2019-05-06 04:05:20.000 126 33820.54 278.75 17115.16 37905.28 2019-05-06 04:05:21.000 126 33820.52 278.71 17115.19 88888.00 2019-05-06 04:05:22.000 126 33820.53 278.74 17115.17 88888.00 2019-05-06 04:05:23.000 126 33820.54 278.79 17115.10 88888.00 2019-05-06 04:05:24.000 126 33820.55 278.78 17115.09 88888.00 2019-05-06 04:05:25.000 126 33820.53 278.75 17115.12 37905.32 2019-05-06 04:05:26.000 126 33820.56 278.75 17115.14 88888.00 2019-05-06 04:05:27.000 126 33820.55 278.73 17115.14 88888.00 2019-05-06 04:05:28.000 126 33820.54 278.73 17115.12 88888.00 2019-05-06 04:05:29.000 126 33820.56 278.76 17115.12 88888.00 2019-05-06 04:05:30.000 126 33820.54 278.78 17115.13 37905.34 2019-05-06 04:05:31.000 126 33820.58 278.83 17115.17 88888.00 2019-05-06 04:05:32.000 126 33820.57 278.84 17115.17 88888.00 2019-05-06 04:05:33.000 126 33820.54 278.84 17115.11 88888.00 2019-05-06 04:05:34.000 126 33820.54 278.83 17115.11 88888.00 2019-05-06 04:05:35.000 126 33820.54 278.81 17115.11 37905.30 2019-05-06 04:05:36.000 126 33820.54 278.77 17115.14 88888.00 2019-05-06 04:05:37.000 126 33820.53 278.74 17115.13 88888.00 2019-05-06 04:05:38.000 126 33820.49 278.76 17115.12 88888.00 2019-05-06 04:05:39.000 126 33820.53 278.76 17115.12 88888.00 2019-05-06 04:05:40.000 126 33820.53 278.75 17115.18 37905.27 2019-05-06 04:05:41.000 126 33820.51 278.75 17115.15 88888.00 2019-05-06 04:05:42.000 126 33820.53 278.74 17115.12 88888.00 2019-05-06 04:05:43.000 126 33820.53 278.79 17115.10 88888.00 2019-05-06 04:05:44.000 126 33820.54 278.86 17115.12 88888.00 2019-05-06 04:05:45.000 126 33820.51 278.84 17115.16 37905.33 2019-05-06 04:05:46.000 126 33820.53 278.84 17115.16 88888.00 2019-05-06 04:05:47.000 126 33820.50 278.81 17115.13 88888.00 2019-05-06 04:05:48.000 126 33820.49 278.81 17115.14 88888.00 2019-05-06 04:05:49.000 126 33820.51 278.78 17115.10 88888.00 2019-05-06 04:05:50.000 126 33820.53 278.81 17115.15 37905.34 2019-05-06 04:05:51.000 126 33820.52 278.80 17115.19 88888.00 2019-05-06 04:05:52.000 126 33820.52 278.80 17115.17 88888.00 2019-05-06 04:05:53.000 126 33820.51 278.76 17115.14 88888.00 2019-05-06 04:05:54.000 126 33820.53 278.76 17115.13 88888.00 2019-05-06 04:05:55.000 126 33820.52 278.76 17115.12 37905.25 2019-05-06 04:05:56.000 126 33820.53 278.78 17115.13 88888.00 2019-05-06 04:05:57.000 126 33820.50 278.82 17115.16 88888.00 2019-05-06 04:05:58.000 126 33820.49 278.83 17115.15 88888.00 2019-05-06 04:05:59.000 126 33820.53 278.81 17115.11 88888.00 2019-05-06 04:06:00.000 126 33820.51 278.83 17115.15 37905.24 2019-05-06 04:06:01.000 126 33820.54 278.82 17115.12 88888.00 2019-05-06 04:06:02.000 126 33820.54 278.83 17115.16 88888.00 2019-05-06 04:06:03.000 126 33820.54 278.82 17115.19 88888.00 2019-05-06 04:06:04.000 126 33820.49 278.81 17115.16 88888.00 2019-05-06 04:06:05.000 126 33820.51 278.81 17115.16 37905.29 2019-05-06 04:06:06.000 126 33820.53 278.81 17115.16 88888.00 2019-05-06 04:06:07.000 126 33820.50 278.82 17115.13 88888.00 2019-05-06 04:06:08.000 126 33820.48 278.83 17115.15 88888.00 2019-05-06 04:06:09.000 126 33820.48 278.84 17115.11 88888.00 2019-05-06 04:06:10.000 126 33820.49 278.88 17115.11 37905.18 2019-05-06 04:06:11.000 126 33820.50 278.90 17115.12 88888.00 2019-05-06 04:06:12.000 126 33820.47 278.90 17115.13 88888.00 2019-05-06 04:06:13.000 126 33820.43 278.89 17115.09 88888.00 2019-05-06 04:06:14.000 126 33820.48 278.89 17115.07 88888.00 2019-05-06 04:06:15.000 126 33820.49 278.90 17115.09 37905.30 2019-05-06 04:06:16.000 126 33820.44 278.89 17115.08 88888.00 2019-05-06 04:06:17.000 126 33820.44 278.87 17115.09 88888.00 2019-05-06 04:06:18.000 126 33820.46 278.85 17115.10 88888.00 2019-05-06 04:06:19.000 126 33820.48 278.87 17115.12 88888.00 2019-05-06 04:06:20.000 126 33820.43 278.90 17115.09 37905.25 2019-05-06 04:06:21.000 126 33820.43 278.90 17115.09 88888.00 2019-05-06 04:06:22.000 126 33820.41 278.92 17115.12 88888.00 2019-05-06 04:06:23.000 126 33820.42 278.92 17115.11 88888.00 2019-05-06 04:06:24.000 126 33820.41 278.90 17115.10 88888.00 2019-05-06 04:06:25.000 126 33820.45 278.94 17115.08 37905.19 2019-05-06 04:06:26.000 126 33820.44 278.90 17115.08 88888.00 2019-05-06 04:06:27.000 126 33820.46 278.89 17115.11 88888.00 2019-05-06 04:06:28.000 126 33820.46 278.88 17115.12 88888.00 2019-05-06 04:06:29.000 126 33820.46 278.94 17115.15 88888.00 2019-05-06 04:06:30.000 126 33820.47 278.94 17115.14 37905.30 2019-05-06 04:06:31.000 126 33820.45 278.91 17115.13 88888.00 2019-05-06 04:06:32.000 126 33820.47 278.95 17115.17 88888.00 2019-05-06 04:06:33.000 126 33820.48 279.01 17115.19 88888.00 2019-05-06 04:06:34.000 126 33820.45 279.01 17115.21 88888.00 2019-05-06 04:06:35.000 126 33820.44 278.97 17115.14 37905.27 2019-05-06 04:06:36.000 126 33820.44 278.99 17115.13 88888.00 2019-05-06 04:06:37.000 126 33820.43 278.99 17115.13 88888.00 2019-05-06 04:06:38.000 126 33820.43 278.99 17115.11 88888.00 2019-05-06 04:06:39.000 126 33820.45 278.97 17115.14 88888.00 2019-05-06 04:06:40.000 126 33820.45 278.97 17115.12 37905.26 2019-05-06 04:06:41.000 126 33820.45 278.96 17115.16 88888.00 2019-05-06 04:06:42.000 126 33820.43 278.95 17115.16 88888.00 2019-05-06 04:06:43.000 126 33820.47 278.98 17115.17 88888.00 2019-05-06 04:06:44.000 126 33820.44 278.94 17115.14 88888.00 2019-05-06 04:06:45.000 126 33820.45 278.92 17115.13 37905.22 2019-05-06 04:06:46.000 126 33820.49 278.95 17115.16 88888.00 2019-05-06 04:06:47.000 126 33820.45 278.97 17115.18 88888.00 2019-05-06 04:06:48.000 126 33820.41 278.96 17115.15 88888.00 2019-05-06 04:06:49.000 126 33820.46 278.93 17115.11 88888.00 2019-05-06 04:06:50.000 126 33820.44 278.96 17115.12 37905.19 2019-05-06 04:06:51.000 126 33820.45 278.98 17115.14 88888.00 2019-05-06 04:06:52.000 126 33820.46 278.99 17115.15 88888.00 2019-05-06 04:06:53.000 126 33820.46 278.99 17115.12 88888.00 2019-05-06 04:06:54.000 126 33820.46 278.94 17115.08 88888.00 2019-05-06 04:06:55.000 126 33820.46 278.93 17115.09 37905.19 2019-05-06 04:06:56.000 126 33820.44 278.99 17115.16 88888.00 2019-05-06 04:06:57.000 126 33820.43 278.98 17115.15 88888.00 2019-05-06 04:06:58.000 126 33820.47 279.02 17115.16 88888.00 2019-05-06 04:06:59.000 126 33820.46 279.03 17115.16 88888.00 2019-05-06 04:07:00.000 126 33820.47 278.97 17115.20 37905.09 2019-05-06 04:07:01.000 126 33820.46 278.98 17115.19 88888.00 2019-05-06 04:07:02.000 126 33820.45 278.99 17115.17 88888.00 2019-05-06 04:07:03.000 126 33820.46 278.98 17115.14 88888.00 2019-05-06 04:07:04.000 126 33820.45 278.99 17115.15 88888.00 2019-05-06 04:07:05.000 126 33820.48 279.01 17115.18 37905.19 2019-05-06 04:07:06.000 126 33820.47 279.03 17115.19 88888.00 2019-05-06 04:07:07.000 126 33820.44 279.06 17115.20 88888.00 2019-05-06 04:07:08.000 126 33820.44 279.06 17115.22 88888.00 2019-05-06 04:07:09.000 126 33820.43 279.06 17115.19 88888.00 2019-05-06 04:07:10.000 126 33820.40 279.10 17115.14 37905.27 2019-05-06 04:07:11.000 126 33820.43 279.12 17115.14 88888.00 2019-05-06 04:07:12.000 126 33820.43 279.03 17115.15 88888.00 2019-05-06 04:07:13.000 126 33820.42 279.05 17115.18 88888.00 2019-05-06 04:07:14.000 126 33820.42 279.03 17115.14 88888.00 2019-05-06 04:07:15.000 126 33820.49 279.01 17115.11 37905.20 2019-05-06 04:07:16.000 126 33820.48 279.00 17115.11 88888.00 2019-05-06 04:07:17.000 126 33820.48 279.03 17115.14 88888.00 2019-05-06 04:07:18.000 126 33820.49 279.04 17115.15 88888.00 2019-05-06 04:07:19.000 126 33820.47 279.05 17115.16 88888.00 2019-05-06 04:07:20.000 126 33820.48 279.07 17115.15 37905.21 2019-05-06 04:07:21.000 126 33820.46 279.07 17115.16 88888.00 2019-05-06 04:07:22.000 126 33820.44 279.07 17115.16 88888.00 2019-05-06 04:07:23.000 126 33820.43 279.08 17115.15 88888.00 2019-05-06 04:07:24.000 126 33820.42 279.01 17115.11 88888.00 2019-05-06 04:07:25.000 126 33820.44 278.97 17115.16 37905.26 2019-05-06 04:07:26.000 126 33820.40 279.00 17115.14 88888.00 2019-05-06 04:07:27.000 126 33820.44 279.05 17115.11 88888.00 2019-05-06 04:07:28.000 126 33820.44 279.07 17115.10 88888.00 2019-05-06 04:07:29.000 126 33820.42 279.12 17115.12 88888.00 2019-05-06 04:07:30.000 126 33820.44 279.10 17115.15 37905.26 2019-05-06 04:07:31.000 126 33820.48 279.05 17115.14 88888.00 2019-05-06 04:07:32.000 126 33820.43 279.03 17115.15 88888.00 2019-05-06 04:07:33.000 126 33820.44 279.00 17115.12 88888.00 2019-05-06 04:07:34.000 126 33820.43 279.03 17115.11 88888.00 2019-05-06 04:07:35.000 126 33820.39 279.06 17115.10 37905.27 2019-05-06 04:07:36.000 126 33820.40 279.11 17115.15 88888.00 2019-05-06 04:07:37.000 126 33820.44 279.07 17115.15 88888.00 2019-05-06 04:07:38.000 126 33820.42 279.06 17115.13 88888.00 2019-05-06 04:07:39.000 126 33820.41 279.05 17115.11 88888.00 2019-05-06 04:07:40.000 126 33820.41 279.09 17115.14 37905.17 2019-05-06 04:07:41.000 126 33820.38 279.10 17115.13 88888.00 2019-05-06 04:07:42.000 126 33820.36 279.13 17115.15 88888.00 2019-05-06 04:07:43.000 126 33820.39 279.15 17115.20 88888.00 2019-05-06 04:07:44.000 126 33820.45 279.20 17115.22 88888.00 2019-05-06 04:07:45.000 126 33820.44 279.18 17115.17 37905.13 2019-05-06 04:07:46.000 126 33820.43 279.20 17115.16 88888.00 2019-05-06 04:07:47.000 126 33820.43 279.20 17115.16 88888.00 2019-05-06 04:07:48.000 126 33820.44 279.17 17115.14 88888.00 2019-05-06 04:07:49.000 126 33820.42 279.16 17115.14 88888.00 2019-05-06 04:07:50.000 126 33820.39 279.14 17115.15 37905.09 2019-05-06 04:07:51.000 126 33820.40 279.15 17115.19 88888.00 2019-05-06 04:07:52.000 126 33820.44 279.15 17115.19 88888.00 2019-05-06 04:07:53.000 126 33820.44 279.12 17115.20 88888.00 2019-05-06 04:07:54.000 126 33820.42 279.14 17115.15 88888.00 2019-05-06 04:07:55.000 126 33820.41 279.15 17115.16 37905.16 2019-05-06 04:07:56.000 126 33820.41 279.16 17115.13 88888.00 2019-05-06 04:07:57.000 126 33820.38 279.19 17115.16 88888.00 2019-05-06 04:07:58.000 126 33820.40 279.13 17115.14 88888.00 2019-05-06 04:07:59.000 126 33820.42 279.12 17115.12 88888.00 2019-05-06 04:08:00.000 126 33820.40 279.12 17115.13 37905.24 2019-05-06 04:08:01.000 126 33820.41 279.07 17115.14 88888.00 2019-05-06 04:08:02.000 126 33820.42 279.11 17115.13 88888.00 2019-05-06 04:08:03.000 126 33820.42 279.16 17115.18 88888.00 2019-05-06 04:08:04.000 126 33820.43 279.18 17115.17 88888.00 2019-05-06 04:08:05.000 126 33820.44 279.15 17115.15 37905.18 2019-05-06 04:08:06.000 126 33820.45 279.11 17115.12 88888.00 2019-05-06 04:08:07.000 126 33820.49 279.12 17115.13 88888.00 2019-05-06 04:08:08.000 126 33820.50 279.16 17115.14 88888.00 2019-05-06 04:08:09.000 126 33820.49 279.15 17115.12 88888.00 2019-05-06 04:08:10.000 126 33820.51 279.11 17115.10 37905.18 2019-05-06 04:08:11.000 126 33820.51 279.10 17115.11 88888.00 2019-05-06 04:08:12.000 126 33820.49 279.10 17115.16 88888.00 2019-05-06 04:08:13.000 126 33820.48 279.14 17115.16 88888.00 2019-05-06 04:08:14.000 126 33820.46 279.15 17115.10 88888.00 2019-05-06 04:08:15.000 126 33820.48 279.16 17115.10 37905.15 2019-05-06 04:08:16.000 126 33820.47 279.16 17115.15 88888.00 2019-05-06 04:08:17.000 126 33820.46 279.17 17115.17 88888.00 2019-05-06 04:08:18.000 126 33820.45 279.15 17115.13 88888.00 2019-05-06 04:08:19.000 126 33820.43 279.16 17115.13 88888.00 2019-05-06 04:08:20.000 126 33820.42 279.14 17115.21 37905.22 2019-05-06 04:08:21.000 126 33820.45 279.14 17115.25 88888.00 2019-05-06 04:08:22.000 126 33820.48 279.16 17115.26 88888.00 2019-05-06 04:08:23.000 126 33820.47 279.18 17115.22 88888.00 2019-05-06 04:08:24.000 126 33820.48 279.15 17115.17 88888.00 2019-05-06 04:08:25.000 126 33820.48 279.16 17115.17 37905.19 2019-05-06 04:08:26.000 126 33820.45 279.18 17115.12 88888.00 2019-05-06 04:08:27.000 126 33820.48 279.19 17115.17 88888.00 2019-05-06 04:08:28.000 126 33820.47 279.23 17115.19 88888.00 2019-05-06 04:08:29.000 126 33820.46 279.21 17115.23 88888.00 2019-05-06 04:08:30.000 126 33820.47 279.21 17115.20 37905.08 2019-05-06 04:08:31.000 126 33820.43 279.22 17115.19 88888.00 2019-05-06 04:08:32.000 126 33820.43 279.18 17115.20 88888.00 2019-05-06 04:08:33.000 126 33820.40 279.17 17115.18 88888.00 2019-05-06 04:08:34.000 126 33820.42 279.17 17115.21 88888.00 2019-05-06 04:08:35.000 126 33820.42 279.15 17115.23 37905.18 2019-05-06 04:08:36.000 126 33820.43 279.14 17115.21 88888.00 2019-05-06 04:08:37.000 126 33820.42 279.14 17115.20 88888.00 2019-05-06 04:08:38.000 126 33820.43 279.17 17115.19 88888.00 2019-05-06 04:08:39.000 126 33820.46 279.23 17115.26 88888.00 2019-05-06 04:08:40.000 126 33820.42 279.23 17115.26 37905.18 2019-05-06 04:08:41.000 126 33820.41 279.28 17115.22 88888.00 2019-05-06 04:08:42.000 126 33820.39 279.28 17115.21 88888.00 2019-05-06 04:08:43.000 126 33820.38 279.21 17115.23 88888.00 2019-05-06 04:08:44.000 126 33820.41 279.17 17115.21 88888.00 2019-05-06 04:08:45.000 126 33820.43 279.14 17115.24 37905.13 2019-05-06 04:08:46.000 126 33820.40 279.16 17115.22 88888.00 2019-05-06 04:08:47.000 126 33820.37 279.16 17115.22 88888.00 2019-05-06 04:08:48.000 126 33820.37 279.19 17115.23 88888.00 2019-05-06 04:08:49.000 126 33820.36 279.21 17115.21 88888.00 2019-05-06 04:08:50.000 126 33820.39 279.24 17115.25 37905.12 2019-05-06 04:08:51.000 126 33820.35 279.25 17115.26 88888.00 2019-05-06 04:08:52.000 126 33820.35 279.23 17115.23 88888.00 2019-05-06 04:08:53.000 126 33820.38 279.20 17115.23 88888.00 2019-05-06 04:08:54.000 126 33820.38 279.19 17115.24 88888.00 2019-05-06 04:08:55.000 126 33820.37 279.13 17115.20 37905.20 2019-05-06 04:08:56.000 126 33820.41 279.18 17115.21 88888.00 2019-05-06 04:08:57.000 126 33820.43 279.20 17115.20 88888.00 2019-05-06 04:08:58.000 126 33820.41 279.15 17115.19 88888.00 2019-05-06 04:08:59.000 126 33820.40 279.09 17115.17 88888.00 2019-05-06 04:09:00.000 126 33820.40 279.12 17115.15 37905.21 2019-05-06 04:09:01.000 126 33820.41 279.17 17115.13 88888.00 2019-05-06 04:09:02.000 126 33820.42 279.20 17115.16 88888.00 2019-05-06 04:09:03.000 126 33820.46 279.22 17115.16 88888.00 2019-05-06 04:09:04.000 126 33820.44 279.15 17115.16 88888.00 2019-05-06 04:09:05.000 126 33820.41 279.10 17115.12 37905.24 2019-05-06 04:09:06.000 126 33820.43 279.09 17115.16 88888.00 2019-05-06 04:09:07.000 126 33820.40 279.14 17115.17 88888.00 2019-05-06 04:09:08.000 126 33820.39 279.18 17115.22 88888.00 2019-05-06 04:09:09.000 126 33820.38 279.21 17115.23 88888.00 2019-05-06 04:09:10.000 126 33820.38 279.21 17115.20 37905.18 2019-05-06 04:09:11.000 126 33820.35 279.19 17115.19 88888.00 2019-05-06 04:09:12.000 126 33820.37 279.20 17115.18 88888.00 2019-05-06 04:09:13.000 126 33820.35 279.12 17115.20 88888.00 2019-05-06 04:09:14.000 126 33820.32 279.11 17115.19 88888.00 2019-05-06 04:09:15.000 126 33820.29 279.18 17115.24 37905.23 2019-05-06 04:09:16.000 126 33820.31 279.18 17115.28 88888.00 2019-05-06 04:09:17.000 126 33820.34 279.19 17115.29 88888.00 2019-05-06 04:09:18.000 126 33820.33 279.20 17115.27 88888.00 2019-05-06 04:09:19.000 126 33820.37 279.16 17115.25 88888.00 2019-05-06 04:09:20.000 126 33820.38 279.17 17115.24 37905.10 2019-05-06 04:09:21.000 126 33820.37 279.17 17115.24 88888.00 2019-05-06 04:09:22.000 126 33820.32 279.17 17115.21 88888.00 2019-05-06 04:09:23.000 126 33820.37 279.19 17115.26 88888.00 2019-05-06 04:09:24.000 126 33820.42 279.19 17115.24 88888.00 2019-05-06 04:09:25.000 126 33820.46 279.22 17115.27 37905.17 2019-05-06 04:09:26.000 126 33820.45 279.21 17115.26 88888.00 2019-05-06 04:09:27.000 126 33820.45 279.18 17115.24 88888.00 2019-05-06 04:09:28.000 126 33820.44 279.19 17115.23 88888.00 2019-05-06 04:09:29.000 126 33820.45 279.22 17115.24 88888.00 2019-05-06 04:09:30.000 126 33820.43 279.20 17115.23 37905.26 2019-05-06 04:09:31.000 126 33820.42 279.21 17115.21 88888.00 2019-05-06 04:09:32.000 126 33820.45 279.25 17115.20 88888.00 2019-05-06 04:09:33.000 126 33820.41 279.24 17115.22 88888.00 2019-05-06 04:09:34.000 126 33820.39 279.18 17115.21 88888.00 2019-05-06 04:09:35.000 126 33820.41 279.19 17115.21 37905.16 2019-05-06 04:09:36.000 126 33820.40 279.17 17115.23 88888.00 2019-05-06 04:09:37.000 126 33820.41 279.20 17115.23 88888.00 2019-05-06 04:09:38.000 126 33820.41 279.21 17115.25 88888.00 2019-05-06 04:09:39.000 126 33820.38 279.20 17115.26 88888.00 2019-05-06 04:09:40.000 126 33820.37 279.19 17115.28 37905.29 2019-05-06 04:09:41.000 126 33820.38 279.19 17115.21 88888.00 2019-05-06 04:09:42.000 126 33820.36 279.17 17115.20 88888.00 2019-05-06 04:09:43.000 126 33820.33 279.18 17115.23 88888.00 2019-05-06 04:09:44.000 126 33820.29 279.16 17115.21 88888.00 2019-05-06 04:09:45.000 126 33820.33 279.22 17115.19 37905.17 2019-05-06 04:09:46.000 126 33820.35 279.21 17115.22 88888.00 2019-05-06 04:09:47.000 126 33820.35 279.23 17115.19 88888.00 2019-05-06 04:09:48.000 126 33820.33 279.22 17115.21 88888.00 2019-05-06 04:09:49.000 126 33820.36 279.24 17115.27 88888.00 2019-05-06 04:09:50.000 126 33820.38 279.22 17115.30 37905.20 2019-05-06 04:09:51.000 126 33820.36 279.22 17115.25 88888.00 2019-05-06 04:09:52.000 126 33820.33 279.17 17115.23 88888.00 2019-05-06 04:09:53.000 126 33820.31 279.22 17115.21 88888.00 2019-05-06 04:09:54.000 126 33820.33 279.26 17115.19 88888.00 2019-05-06 04:09:55.000 126 33820.34 279.25 17115.22 37905.18 2019-05-06 04:09:56.000 126 33820.35 279.19 17115.23 88888.00 2019-05-06 04:09:57.000 126 33820.33 279.20 17115.26 88888.00 2019-05-06 04:09:58.000 126 33820.32 279.16 17115.27 88888.00 2019-05-06 04:09:59.000 126 33820.37 279.19 17115.27 88888.00 2019-05-06 04:10:00.000 126 33820.37 279.22 17115.26 37905.23 2019-05-06 04:10:01.000 126 33820.32 279.20 17115.28 88888.00 2019-05-06 04:10:02.000 126 33820.28 279.17 17115.29 88888.00 2019-05-06 04:10:03.000 126 33820.29 279.18 17115.29 88888.00 2019-05-06 04:10:04.000 126 33820.30 279.20 17115.29 88888.00 2019-05-06 04:10:05.000 126 33820.34 279.19 17115.28 37905.20 2019-05-06 04:10:06.000 126 33820.31 279.20 17115.30 88888.00 2019-05-06 04:10:07.000 126 33820.30 279.17 17115.30 88888.00 2019-05-06 04:10:08.000 126 33820.27 279.13 17115.30 88888.00 2019-05-06 04:10:09.000 126 33820.30 279.14 17115.29 88888.00 2019-05-06 04:10:10.000 126 33820.30 279.15 17115.23 37905.18 2019-05-06 04:10:11.000 126 33820.32 279.18 17115.23 88888.00 2019-05-06 04:10:12.000 126 33820.35 279.16 17115.25 88888.00 2019-05-06 04:10:13.000 126 33820.35 279.13 17115.20 88888.00 2019-05-06 04:10:14.000 126 33820.33 279.12 17115.21 88888.00 2019-05-06 04:10:15.000 126 33820.32 279.14 17115.23 37905.26 2019-05-06 04:10:16.000 126 33820.33 279.10 17115.26 88888.00 2019-05-06 04:10:17.000 126 33820.31 279.11 17115.22 88888.00 2019-05-06 04:10:18.000 126 33820.31 279.13 17115.24 88888.00 2019-05-06 04:10:19.000 126 33820.32 279.11 17115.23 88888.00 2019-05-06 04:10:20.000 126 33820.33 279.08 17115.18 37905.17 2019-05-06 04:10:21.000 126 33820.32 279.10 17115.21 88888.00 2019-05-06 04:10:22.000 126 33820.29 279.14 17115.23 88888.00 2019-05-06 04:10:23.000 126 33820.27 279.17 17115.21 88888.00 2019-05-06 04:10:24.000 126 33820.30 279.22 17115.25 88888.00 2019-05-06 04:10:25.000 126 33820.34 279.28 17115.28 37905.19 2019-05-06 04:10:26.000 126 33820.35 279.30 17115.28 88888.00 2019-05-06 04:10:27.000 126 33820.36 279.27 17115.25 88888.00 2019-05-06 04:10:28.000 126 33820.36 279.27 17115.28 88888.00 2019-05-06 04:10:29.000 126 33820.34 279.18 17115.29 88888.00 2019-05-06 04:10:30.000 126 33820.29 279.04 17115.29 37905.21 2019-05-06 04:10:31.000 126 33820.33 279.09 17115.35 88888.00 2019-05-06 04:10:32.000 126 33820.33 279.10 17115.31 88888.00 2019-05-06 04:10:33.000 126 33820.34 279.08 17115.33 88888.00 2019-05-06 04:10:34.000 126 33820.35 279.02 17115.30 88888.00 2019-05-06 04:10:35.000 126 33820.33 279.02 17115.28 37905.29 2019-05-06 04:10:36.000 126 33820.30 279.02 17115.29 88888.00 2019-05-06 04:10:37.000 126 33820.29 278.99 17115.30 88888.00 2019-05-06 04:10:38.000 126 33820.30 278.98 17115.29 88888.00 2019-05-06 04:10:39.000 126 33820.35 279.03 17115.33 88888.00 2019-05-06 04:10:40.000 126 33820.29 279.02 17115.35 37905.23 2019-05-06 04:10:41.000 126 33820.26 279.05 17115.36 88888.00 2019-05-06 04:10:42.000 126 33820.30 279.06 17115.38 88888.00 2019-05-06 04:10:43.000 126 33820.30 279.06 17115.31 88888.00 2019-05-06 04:10:44.000 126 33820.30 279.09 17115.30 88888.00 2019-05-06 04:10:45.000 126 33820.29 279.08 17115.32 37905.15 2019-05-06 04:10:46.000 126 33820.31 279.05 17115.35 88888.00 2019-05-06 04:10:47.000 126 33820.30 279.05 17115.32 88888.00 2019-05-06 04:10:48.000 126 33820.30 279.07 17115.32 88888.00 2019-05-06 04:10:49.000 126 33820.29 279.09 17115.31 88888.00 2019-05-06 04:10:50.000 126 33820.30 279.13 17115.26 37905.23 2019-05-06 04:10:51.000 126 33820.32 279.14 17115.28 88888.00 2019-05-06 04:10:52.000 126 33820.31 279.13 17115.31 88888.00 2019-05-06 04:10:53.000 126 33820.28 279.16 17115.33 88888.00 2019-05-06 04:10:54.000 126 33820.31 279.17 17115.33 88888.00 2019-05-06 04:10:55.000 126 33820.31 279.21 17115.35 37905.16 2019-05-06 04:10:56.000 126 33820.29 279.18 17115.29 88888.00 2019-05-06 04:10:57.000 126 33820.28 279.18 17115.28 88888.00 2019-05-06 04:10:58.000 126 33820.32 279.21 17115.29 88888.00 2019-05-06 04:10:59.000 126 33820.30 279.22 17115.28 88888.00 2019-05-06 04:11:00.000 126 33820.33 279.20 17115.27 37905.14 2019-05-06 04:11:01.000 126 33820.34 279.14 17115.25 88888.00 2019-05-06 04:11:02.000 126 33820.34 279.15 17115.30 88888.00 2019-05-06 04:11:03.000 126 33820.32 279.14 17115.34 88888.00 2019-05-06 04:11:04.000 126 33820.33 279.14 17115.33 88888.00 2019-05-06 04:11:05.000 126 33820.31 279.16 17115.33 37905.11 2019-05-06 04:11:06.000 126 33820.31 279.16 17115.32 88888.00 2019-05-06 04:11:07.000 126 33820.34 279.16 17115.37 88888.00 2019-05-06 04:11:08.000 126 33820.33 279.18 17115.35 88888.00 2019-05-06 04:11:09.000 126 33820.35 279.19 17115.32 88888.00 2019-05-06 04:11:10.000 126 33820.36 279.20 17115.32 37905.07 2019-05-06 04:11:11.000 126 33820.31 279.24 17115.35 88888.00 2019-05-06 04:11:12.000 126 33820.30 279.26 17115.37 88888.00 2019-05-06 04:11:13.000 126 33820.31 279.24 17115.31 88888.00 2019-05-06 04:11:14.000 126 33820.29 279.27 17115.31 88888.00 2019-05-06 04:11:15.000 126 33820.28 279.27 17115.30 37905.17 2019-05-06 04:11:16.000 126 33820.29 279.28 17115.32 88888.00 2019-05-06 04:11:17.000 126 33820.29 279.24 17115.33 88888.00 2019-05-06 04:11:18.000 126 33820.30 279.21 17115.27 88888.00 2019-05-06 04:11:19.000 126 33820.30 279.21 17115.28 88888.00 2019-05-06 04:11:20.000 126 33820.27 279.21 17115.28 37905.15 2019-05-06 04:11:21.000 126 33820.28 279.28 17115.29 88888.00 2019-05-06 04:11:22.000 126 33820.27 279.29 17115.30 88888.00 2019-05-06 04:11:23.000 126 33820.28 279.27 17115.34 88888.00 2019-05-06 04:11:24.000 126 33820.30 279.28 17115.35 88888.00 2019-05-06 04:11:25.000 126 33820.27 279.27 17115.34 37905.22 2019-05-06 04:11:26.000 126 33820.28 279.25 17115.35 88888.00 2019-05-06 04:11:27.000 126 33820.30 279.26 17115.33 88888.00 2019-05-06 04:11:28.000 126 33820.31 279.28 17115.34 88888.00 2019-05-06 04:11:29.000 126 33820.34 279.33 17115.32 88888.00 2019-05-06 04:11:30.000 126 33820.33 279.33 17115.29 37905.16 2019-05-06 04:11:31.000 126 33820.30 279.33 17115.27 88888.00 2019-05-06 04:11:32.000 126 33820.34 279.31 17115.31 88888.00 2019-05-06 04:11:33.000 126 33820.34 279.31 17115.33 88888.00 2019-05-06 04:11:34.000 126 33820.32 279.37 17115.35 88888.00 2019-05-06 04:11:35.000 126 33820.35 279.41 17115.28 37905.20 2019-05-06 04:11:36.000 126 33820.38 279.43 17115.27 88888.00 2019-05-06 04:11:37.000 126 33820.34 279.42 17115.28 88888.00 2019-05-06 04:11:38.000 126 33820.34 279.40 17115.31 88888.00 2019-05-06 04:11:39.000 126 33820.34 279.34 17115.25 88888.00 2019-05-06 04:11:40.000 126 33820.34 279.35 17115.26 37905.18 2019-05-06 04:11:41.000 126 33820.35 279.36 17115.26 88888.00 2019-05-06 04:11:42.000 126 33820.40 279.35 17115.30 88888.00 2019-05-06 04:11:43.000 126 33820.43 279.34 17115.35 88888.00 2019-05-06 04:11:44.000 126 33820.42 279.36 17115.34 88888.00 2019-05-06 04:11:45.000 126 33820.42 279.36 17115.28 37905.14 2019-05-06 04:11:46.000 126 33820.43 279.40 17115.27 88888.00 2019-05-06 04:11:47.000 126 33820.41 279.38 17115.25 88888.00 2019-05-06 04:11:48.000 126 33820.38 279.38 17115.31 88888.00 2019-05-06 04:11:49.000 126 33820.38 279.39 17115.34 88888.00 2019-05-06 04:11:50.000 126 33820.38 279.38 17115.33 37905.18 2019-05-06 04:11:51.000 126 33820.36 279.36 17115.28 88888.00 2019-05-06 04:11:52.000 126 33820.37 279.34 17115.27 88888.00 2019-05-06 04:11:53.000 126 33820.37 279.36 17115.30 88888.00 2019-05-06 04:11:54.000 126 33820.40 279.34 17115.32 88888.00 2019-05-06 04:11:55.000 126 33820.42 279.35 17115.33 37905.18 2019-05-06 04:11:56.000 126 33820.41 279.38 17115.33 88888.00 2019-05-06 04:11:57.000 126 33820.42 279.40 17115.33 88888.00 2019-05-06 04:11:58.000 126 33820.40 279.45 17115.36 88888.00 2019-05-06 04:11:59.000 126 33820.40 279.44 17115.36 88888.00 2019-05-06 04:12:00.000 126 33820.40 279.43 17115.31 37905.15 2019-05-06 04:12:01.000 126 33820.42 279.38 17115.29 88888.00 2019-05-06 04:12:02.000 126 33820.41 279.42 17115.29 88888.00 2019-05-06 04:12:03.000 126 33820.40 279.41 17115.33 88888.00 2019-05-06 04:12:04.000 126 33820.42 279.39 17115.29 88888.00 2019-05-06 04:12:05.000 126 33820.46 279.38 17115.27 37905.30 2019-05-06 04:12:06.000 126 33820.45 279.41 17115.27 88888.00 2019-05-06 04:12:07.000 126 33820.46 279.38 17115.27 88888.00 2019-05-06 04:12:08.000 126 33820.47 279.38 17115.27 88888.00 2019-05-06 04:12:09.000 126 33820.47 279.39 17115.22 88888.00 2019-05-06 04:12:10.000 126 33820.45 279.40 17115.24 37905.25 2019-05-06 04:12:11.000 126 33820.45 279.43 17115.26 88888.00 2019-05-06 04:12:12.000 126 33820.43 279.40 17115.19 88888.00 2019-05-06 04:12:13.000 126 33820.44 279.40 17115.25 88888.00 2019-05-06 04:12:14.000 126 33820.44 279.41 17115.25 88888.00 2019-05-06 04:12:15.000 126 33820.47 279.38 17115.24 37905.32 2019-05-06 04:12:16.000 126 33820.52 279.35 17115.23 88888.00 2019-05-06 04:12:17.000 126 33820.47 279.37 17115.25 88888.00 2019-05-06 04:12:18.000 126 33820.41 279.37 17115.24 88888.00 2019-05-06 04:12:19.000 126 33820.44 279.37 17115.24 88888.00 2019-05-06 04:12:20.000 126 33820.41 279.36 17115.27 37905.26 2019-05-06 04:12:21.000 126 33820.41 279.39 17115.25 88888.00 2019-05-06 04:12:22.000 126 33820.42 279.41 17115.28 88888.00 2019-05-06 04:12:23.000 126 33820.39 279.46 17115.29 88888.00 2019-05-06 04:12:24.000 126 33820.37 279.44 17115.33 88888.00 2019-05-06 04:12:25.000 126 33820.39 279.46 17115.32 37905.27 2019-05-06 04:12:26.000 126 33820.37 279.42 17115.28 88888.00 2019-05-06 04:12:27.000 126 33820.34 279.41 17115.28 88888.00 2019-05-06 04:12:28.000 126 33820.36 279.41 17115.34 88888.00 2019-05-06 04:12:29.000 126 33820.33 279.39 17115.31 88888.00 2019-05-06 04:12:30.000 126 33820.32 279.37 17115.29 37905.28 2019-05-06 04:12:31.000 126 33820.34 279.43 17115.30 88888.00 2019-05-06 04:12:32.000 126 33820.37 279.48 17115.29 88888.00 2019-05-06 04:12:33.000 126 33820.33 279.40 17115.30 88888.00 2019-05-06 04:12:34.000 126 33820.36 279.35 17115.35 88888.00 2019-05-06 04:12:35.000 126 33820.36 279.33 17115.39 37905.22 2019-05-06 04:12:36.000 126 33820.35 279.35 17115.33 88888.00 2019-05-06 04:12:37.000 126 33820.35 279.36 17115.29 88888.00 2019-05-06 04:12:38.000 126 33820.39 279.35 17115.30 88888.00 2019-05-06 04:12:39.000 126 33820.42 279.36 17115.30 88888.00 2019-05-06 04:12:40.000 126 33820.41 279.36 17115.31 37905.18 2019-05-06 04:12:41.000 126 33820.40 279.32 17115.30 88888.00 2019-05-06 04:12:42.000 126 33820.43 279.39 17115.28 88888.00 2019-05-06 04:12:43.000 126 33820.48 279.43 17115.28 88888.00 2019-05-06 04:12:44.000 126 33820.46 279.41 17115.27 88888.00 2019-05-06 04:12:45.000 126 33820.40 279.35 17115.28 37905.20 2019-05-06 04:12:46.000 126 33820.40 279.38 17115.26 88888.00 2019-05-06 04:12:47.000 126 33820.43 279.40 17115.24 88888.00 2019-05-06 04:12:48.000 126 33820.43 279.38 17115.25 88888.00 2019-05-06 04:12:49.000 126 33820.40 279.39 17115.24 88888.00 2019-05-06 04:12:50.000 126 33820.38 279.35 17115.27 37905.19 2019-05-06 04:12:51.000 126 33820.44 279.38 17115.31 88888.00 2019-05-06 04:12:52.000 126 33820.42 279.44 17115.34 88888.00 2019-05-06 04:12:53.000 126 33820.46 279.44 17115.37 88888.00 2019-05-06 04:12:54.000 126 33820.42 279.37 17115.35 88888.00 2019-05-06 04:12:55.000 126 33820.39 279.36 17115.28 37905.23 2019-05-06 04:12:56.000 126 33820.42 279.33 17115.30 88888.00 2019-05-06 04:12:57.000 126 33820.43 279.35 17115.28 88888.00 2019-05-06 04:12:58.000 126 33820.39 279.32 17115.26 88888.00 2019-05-06 04:12:59.000 126 33820.44 279.31 17115.30 88888.00 2019-05-06 04:13:00.000 126 33820.44 279.36 17115.32 37905.27 2019-05-06 04:13:01.000 126 33820.44 279.39 17115.32 88888.00 2019-05-06 04:13:02.000 126 33820.42 279.38 17115.33 88888.00 2019-05-06 04:13:03.000 126 33820.42 279.37 17115.33 88888.00 2019-05-06 04:13:04.000 126 33820.46 279.32 17115.36 88888.00 2019-05-06 04:13:05.000 126 33820.44 279.30 17115.36 37905.35 2019-05-06 04:13:06.000 126 33820.42 279.27 17115.31 88888.00 2019-05-06 04:13:07.000 126 33820.40 279.32 17115.31 88888.00 2019-05-06 04:13:08.000 126 33820.40 279.34 17115.30 88888.00 2019-05-06 04:13:09.000 126 33820.42 279.33 17115.29 88888.00 2019-05-06 04:13:10.000 126 33820.45 279.35 17115.31 37905.28 2019-05-06 04:13:11.000 126 33820.44 279.35 17115.32 88888.00 2019-05-06 04:13:12.000 126 33820.45 279.34 17115.33 88888.00 2019-05-06 04:13:13.000 126 33820.46 279.29 17115.30 88888.00 2019-05-06 04:13:14.000 126 33820.41 279.29 17115.28 88888.00 2019-05-06 04:13:15.000 126 33820.39 279.27 17115.30 37905.30 2019-05-06 04:13:16.000 126 33820.38 279.29 17115.31 88888.00 2019-05-06 04:13:17.000 126 33820.39 279.33 17115.32 88888.00 2019-05-06 04:13:18.000 126 33820.41 279.34 17115.28 88888.00 2019-05-06 04:13:19.000 126 33820.40 279.32 17115.30 88888.00 2019-05-06 04:13:20.000 126 33820.41 279.34 17115.29 37905.33 2019-05-06 04:13:21.000 126 33820.40 279.39 17115.31 88888.00 2019-05-06 04:13:22.000 126 33820.41 279.35 17115.30 88888.00 2019-05-06 04:13:23.000 126 33820.43 279.36 17115.29 88888.00 2019-05-06 04:13:24.000 126 33820.41 279.36 17115.33 88888.00 2019-05-06 04:13:25.000 126 33820.41 279.40 17115.30 37905.27 2019-05-06 04:13:26.000 126 33820.42 279.40 17115.27 88888.00 2019-05-06 04:13:27.000 126 33820.44 279.42 17115.28 88888.00 2019-05-06 04:13:28.000 126 33820.42 279.45 17115.32 88888.00 2019-05-06 04:13:29.000 126 33820.41 279.45 17115.33 88888.00 2019-05-06 04:13:30.000 126 33820.38 279.43 17115.36 37905.28 2019-05-06 04:13:31.000 126 33820.37 279.47 17115.35 88888.00 2019-05-06 04:13:32.000 126 33820.43 279.43 17115.31 88888.00 2019-05-06 04:13:33.000 126 33820.47 279.42 17115.29 88888.00 2019-05-06 04:13:34.000 126 33820.46 279.47 17115.30 88888.00 2019-05-06 04:13:35.000 126 33820.48 279.44 17115.30 37905.30 2019-05-06 04:13:36.000 126 33820.49 279.46 17115.28 88888.00 2019-05-06 04:13:37.000 126 33820.48 279.44 17115.25 88888.00 2019-05-06 04:13:38.000 126 33820.49 279.44 17115.26 88888.00 2019-05-06 04:13:39.000 126 33820.50 279.46 17115.30 88888.00 2019-05-06 04:13:40.000 126 33820.51 279.50 17115.32 37905.32 2019-05-06 04:13:41.000 126 33820.55 279.48 17115.30 88888.00 2019-05-06 04:13:42.000 126 33820.54 279.47 17115.26 88888.00 2019-05-06 04:13:43.000 126 33820.55 279.46 17115.25 88888.00 2019-05-06 04:13:44.000 126 33820.57 279.47 17115.29 88888.00 2019-05-06 04:13:45.000 126 33820.56 279.45 17115.33 37905.39 2019-05-06 04:13:46.000 126 33820.56 279.43 17115.31 88888.00 2019-05-06 04:13:47.000 126 33820.53 279.45 17115.31 88888.00 2019-05-06 04:13:48.000 126 33820.52 279.46 17115.25 88888.00 2019-05-06 04:13:49.000 126 33820.55 279.50 17115.28 88888.00 2019-05-06 04:13:50.000 126 33820.56 279.50 17115.32 37905.35 2019-05-06 04:13:51.000 126 33820.57 279.50 17115.30 88888.00 2019-05-06 04:13:52.000 126 33820.52 279.50 17115.32 88888.00 2019-05-06 04:13:53.000 126 33820.53 279.49 17115.32 88888.00 2019-05-06 04:13:54.000 126 33820.56 279.46 17115.27 88888.00 2019-05-06 04:13:55.000 126 33820.59 279.49 17115.29 37905.42 2019-05-06 04:13:56.000 126 33820.58 279.49 17115.31 88888.00 2019-05-06 04:13:57.000 126 33820.56 279.49 17115.26 88888.00 2019-05-06 04:13:58.000 126 33820.61 279.48 17115.26 88888.00 2019-05-06 04:13:59.000 126 33820.62 279.44 17115.27 88888.00 2019-05-06 04:14:00.000 126 33820.59 279.47 17115.25 37905.49 2019-05-06 04:14:01.000 126 33820.57 279.48 17115.24 88888.00 2019-05-06 04:14:02.000 126 33820.60 279.48 17115.23 88888.00 2019-05-06 04:14:03.000 126 33820.59 279.45 17115.26 88888.00 2019-05-06 04:14:04.000 126 33820.59 279.44 17115.28 88888.00 2019-05-06 04:14:05.000 126 33820.62 279.49 17115.29 37905.44 2019-05-06 04:14:06.000 126 33820.59 279.52 17115.31 88888.00 2019-05-06 04:14:07.000 126 33820.60 279.53 17115.32 88888.00 2019-05-06 04:14:08.000 126 33820.60 279.52 17115.32 88888.00 2019-05-06 04:14:09.000 126 33820.61 279.51 17115.34 88888.00 2019-05-06 04:14:10.000 126 33820.60 279.52 17115.30 37905.45 2019-05-06 04:14:11.000 126 33820.59 279.48 17115.30 88888.00 2019-05-06 04:14:12.000 126 33820.57 279.48 17115.31 88888.00 2019-05-06 04:14:13.000 126 33820.58 279.51 17115.28 88888.00 2019-05-06 04:14:14.000 126 33820.55 279.53 17115.28 88888.00 2019-05-06 04:14:15.000 126 33820.57 279.52 17115.29 37905.51 2019-05-06 04:14:16.000 126 33820.59 279.52 17115.25 88888.00 2019-05-06 04:14:17.000 126 33820.59 279.55 17115.29 88888.00 2019-05-06 04:14:18.000 126 33820.59 279.54 17115.30 88888.00 2019-05-06 04:14:19.000 126 33820.58 279.55 17115.29 88888.00 2019-05-06 04:14:20.000 126 33820.58 279.57 17115.33 37905.40 2019-05-06 04:14:21.000 126 33820.55 279.58 17115.30 88888.00 2019-05-06 04:14:22.000 126 33820.57 279.58 17115.31 88888.00 2019-05-06 04:14:23.000 126 33820.58 279.57 17115.30 88888.00 2019-05-06 04:14:24.000 126 33820.58 279.54 17115.30 88888.00 2019-05-06 04:14:25.000 126 33820.56 279.50 17115.27 37905.41 2019-05-06 04:14:26.000 126 33820.56 279.51 17115.29 88888.00 2019-05-06 04:14:27.000 126 33820.55 279.55 17115.28 88888.00 2019-05-06 04:14:28.000 126 33820.58 279.53 17115.25 88888.00 2019-05-06 04:14:29.000 126 33820.58 279.56 17115.29 88888.00 2019-05-06 04:14:30.000 126 33820.54 279.55 17115.29 37905.49 2019-05-06 04:14:31.000 126 33820.54 279.53 17115.32 88888.00 2019-05-06 04:14:32.000 126 33820.49 279.53 17115.30 88888.00 2019-05-06 04:14:33.000 126 33820.51 279.53 17115.27 88888.00 2019-05-06 04:14:34.000 126 33820.55 279.49 17115.29 88888.00 2019-05-06 04:14:35.000 126 33820.54 279.51 17115.27 37905.38 2019-05-06 04:14:36.000 126 33820.54 279.51 17115.24 88888.00 2019-05-06 04:14:37.000 126 33820.53 279.49 17115.26 88888.00 2019-05-06 04:14:38.000 126 33820.54 279.51 17115.32 88888.00 2019-05-06 04:14:39.000 126 33820.52 279.51 17115.35 88888.00 2019-05-06 04:14:40.000 126 33820.54 279.52 17115.37 37905.49 2019-05-06 04:14:41.000 126 33820.53 279.53 17115.38 88888.00 2019-05-06 04:14:42.000 126 33820.55 279.50 17115.35 88888.00 2019-05-06 04:14:43.000 126 33820.54 279.54 17115.37 88888.00 2019-05-06 04:14:44.000 126 33820.52 279.54 17115.37 88888.00 2019-05-06 04:14:45.000 126 33820.51 279.54 17115.37 37905.36 2019-05-06 04:14:46.000 126 33820.54 279.53 17115.31 88888.00 2019-05-06 04:14:47.000 126 33820.55 279.54 17115.32 88888.00 2019-05-06 04:14:48.000 126 33820.54 279.54 17115.34 88888.00 2019-05-06 04:14:49.000 126 33820.53 279.52 17115.35 88888.00 2019-05-06 04:14:50.000 126 33820.55 279.49 17115.32 37905.47 2019-05-06 04:14:51.000 126 33820.54 279.47 17115.30 88888.00 2019-05-06 04:14:52.000 126 33820.52 279.52 17115.31 88888.00 2019-05-06 04:14:53.000 126 33820.51 279.55 17115.33 88888.00 2019-05-06 04:14:54.000 126 33820.52 279.59 17115.29 88888.00 2019-05-06 04:14:55.000 126 33820.57 279.56 17115.31 37905.37 2019-05-06 04:14:56.000 126 33820.57 279.53 17115.31 88888.00 2019-05-06 04:14:57.000 126 33820.55 279.53 17115.30 88888.00 2019-05-06 04:14:58.000 126 33820.49 279.50 17115.31 88888.00 2019-05-06 04:14:59.000 126 33820.48 279.50 17115.32 88888.00 2019-05-06 04:15:00.000 126 33820.49 279.53 17115.32 37905.42 2019-05-06 04:15:01.000 126 33820.52 279.56 17115.32 88888.00 2019-05-06 04:15:02.000 126 33820.50 279.59 17115.38 88888.00 2019-05-06 04:15:03.000 126 33820.47 279.58 17115.36 88888.00 2019-05-06 04:15:04.000 126 33820.47 279.55 17115.34 88888.00 2019-05-06 04:15:05.000 126 33820.45 279.52 17115.36 37905.45 2019-05-06 04:15:06.000 126 33820.45 279.55 17115.41 88888.00 2019-05-06 04:15:07.000 126 33820.48 279.60 17115.41 88888.00 2019-05-06 04:15:08.000 126 33820.44 279.58 17115.39 88888.00 2019-05-06 04:15:09.000 126 33820.45 279.55 17115.33 88888.00 2019-05-06 04:15:10.000 126 33820.49 279.60 17115.35 37905.37 2019-05-06 04:15:11.000 126 33820.49 279.63 17115.34 88888.00 2019-05-06 04:15:12.000 126 33820.42 279.59 17115.34 88888.00 2019-05-06 04:15:13.000 126 33820.46 279.52 17115.36 88888.00 2019-05-06 04:15:14.000 126 33820.50 279.52 17115.38 88888.00 2019-05-06 04:15:15.000 126 33820.50 279.53 17115.37 37905.31 2019-05-06 04:15:16.000 126 33820.49 279.52 17115.37 88888.00 2019-05-06 04:15:17.000 126 33820.53 279.57 17115.38 88888.00 2019-05-06 04:15:18.000 126 33820.54 279.60 17115.39 88888.00 2019-05-06 04:15:19.000 126 33820.54 279.59 17115.36 88888.00 2019-05-06 04:15:20.000 126 33820.53 279.56 17115.37 37905.37 2019-05-06 04:15:21.000 126 33820.53 279.57 17115.36 88888.00 2019-05-06 04:15:22.000 126 33820.51 279.55 17115.38 88888.00 2019-05-06 04:15:23.000 126 33820.52 279.57 17115.40 88888.00 2019-05-06 04:15:24.000 126 33820.50 279.55 17115.37 88888.00 2019-05-06 04:15:25.000 126 33820.50 279.57 17115.35 37905.39 2019-05-06 04:15:26.000 126 33820.52 279.52 17115.37 88888.00 2019-05-06 04:15:27.000 126 33820.51 279.48 17115.33 88888.00 2019-05-06 04:15:28.000 126 33820.52 279.50 17115.34 88888.00 2019-05-06 04:15:29.000 126 33820.50 279.50 17115.34 88888.00 2019-05-06 04:15:30.000 126 33820.49 279.48 17115.33 37905.46 2019-05-06 04:15:31.000 126 33820.50 279.50 17115.32 88888.00 2019-05-06 04:15:32.000 126 33820.50 279.52 17115.30 88888.00 2019-05-06 04:15:33.000 126 33820.52 279.51 17115.33 88888.00 2019-05-06 04:15:34.000 126 33820.52 279.49 17115.31 88888.00 2019-05-06 04:15:35.000 126 33820.48 279.52 17115.34 37905.48 2019-05-06 04:15:36.000 126 33820.47 279.55 17115.39 88888.00 2019-05-06 04:15:37.000 126 33820.51 279.53 17115.37 88888.00 2019-05-06 04:15:38.000 126 33820.50 279.50 17115.35 88888.00 2019-05-06 04:15:39.000 126 33820.51 279.53 17115.32 88888.00 2019-05-06 04:15:40.000 126 33820.53 279.50 17115.28 37905.43 2019-05-06 04:15:41.000 126 33820.53 279.47 17115.28 88888.00 2019-05-06 04:15:42.000 126 33820.53 279.48 17115.31 88888.00 2019-05-06 04:15:43.000 126 33820.53 279.47 17115.31 88888.00 2019-05-06 04:15:44.000 126 33820.57 279.47 17115.29 88888.00 2019-05-06 04:15:45.000 126 33820.58 279.50 17115.29 37905.40 2019-05-06 04:15:46.000 126 33820.59 279.56 17115.35 88888.00 2019-05-06 04:15:47.000 126 33820.61 279.57 17115.41 88888.00 2019-05-06 04:15:48.000 126 33820.62 279.53 17115.33 88888.00 2019-05-06 04:15:49.000 126 33820.60 279.48 17115.34 88888.00 2019-05-06 04:15:50.000 126 33820.64 279.46 17115.35 37905.50 2019-05-06 04:15:51.000 126 33820.62 279.49 17115.33 88888.00 2019-05-06 04:15:52.000 126 33820.63 279.54 17115.35 88888.00 2019-05-06 04:15:53.000 126 33820.62 279.55 17115.32 88888.00 2019-05-06 04:15:54.000 126 33820.62 279.55 17115.34 88888.00 2019-05-06 04:15:55.000 126 33820.59 279.56 17115.36 37905.50 2019-05-06 04:15:56.000 126 33820.54 279.57 17115.41 88888.00 2019-05-06 04:15:57.000 126 33820.57 279.57 17115.42 88888.00 2019-05-06 04:15:58.000 126 33820.53 279.58 17115.42 88888.00 2019-05-06 04:15:59.000 126 33820.56 279.59 17115.37 88888.00 2019-05-06 04:16:00.000 126 33820.60 279.55 17115.37 37905.40 2019-05-06 04:16:01.000 126 33820.62 279.55 17115.37 88888.00 2019-05-06 04:16:02.000 126 33820.60 279.55 17115.37 88888.00 2019-05-06 04:16:03.000 126 33820.67 279.57 17115.41 88888.00 2019-05-06 04:16:04.000 126 33820.64 279.52 17115.42 88888.00 2019-05-06 04:16:05.000 126 33820.62 279.51 17115.42 37905.46 2019-05-06 04:16:06.000 126 33820.62 279.51 17115.34 88888.00 2019-05-06 04:16:07.000 126 33820.64 279.53 17115.33 88888.00 2019-05-06 04:16:08.000 126 33820.63 279.49 17115.35 88888.00 2019-05-06 04:16:09.000 126 33820.65 279.49 17115.36 88888.00 2019-05-06 04:16:10.000 126 33820.64 279.49 17115.40 37905.53 2019-05-06 04:16:11.000 126 33820.67 279.47 17115.40 88888.00 2019-05-06 04:16:12.000 126 33820.68 279.49 17115.36 88888.00 2019-05-06 04:16:13.000 126 33820.70 279.50 17115.40 88888.00 2019-05-06 04:16:14.000 126 33820.65 279.52 17115.35 88888.00 2019-05-06 04:16:15.000 126 33820.69 279.53 17115.37 37905.47 2019-05-06 04:16:16.000 126 33820.72 279.50 17115.33 88888.00 2019-05-06 04:16:17.000 126 33820.71 279.49 17115.33 88888.00 2019-05-06 04:16:18.000 126 33820.70 279.53 17115.31 88888.00 2019-05-06 04:16:19.000 126 33820.71 279.60 17115.33 88888.00 2019-05-06 04:16:20.000 126 33820.70 279.59 17115.32 37905.53 2019-05-06 04:16:21.000 126 33820.71 279.57 17115.34 88888.00 2019-05-06 04:16:22.000 126 33820.71 279.57 17115.35 88888.00 2019-05-06 04:16:23.000 126 33820.69 279.60 17115.35 88888.00 2019-05-06 04:16:24.000 126 33820.71 279.62 17115.33 88888.00 2019-05-06 04:16:25.000 126 33820.71 279.54 17115.32 37905.59 2019-05-06 04:16:26.000 126 33820.70 279.48 17115.36 88888.00 2019-05-06 04:16:27.000 126 33820.70 279.51 17115.37 88888.00 2019-05-06 04:16:28.000 126 33820.69 279.51 17115.29 88888.00 2019-05-06 04:16:29.000 126 33820.72 279.50 17115.28 88888.00 2019-05-06 04:16:30.000 126 33820.69 279.52 17115.29 37905.49 2019-05-06 04:16:31.000 126 33820.68 279.53 17115.30 88888.00 2019-05-06 04:16:32.000 126 33820.68 279.53 17115.27 88888.00 2019-05-06 04:16:33.000 126 33820.71 279.54 17115.31 88888.00 2019-05-06 04:16:34.000 126 33820.74 279.53 17115.33 88888.00 2019-05-06 04:16:35.000 126 33820.73 279.56 17115.35 37905.53 2019-05-06 04:16:36.000 126 33820.72 279.55 17115.33 88888.00 2019-05-06 04:16:37.000 126 33820.72 279.56 17115.33 88888.00 2019-05-06 04:16:38.000 126 33820.71 279.53 17115.37 88888.00 2019-05-06 04:16:39.000 126 33820.69 279.54 17115.35 88888.00 2019-05-06 04:16:40.000 126 33820.69 279.53 17115.37 37905.58 2019-05-06 04:16:41.000 126 33820.64 279.52 17115.37 88888.00 2019-05-06 04:16:42.000 126 33820.62 279.56 17115.36 88888.00 2019-05-06 04:16:43.000 126 33820.62 279.55 17115.37 88888.00 2019-05-06 04:16:44.000 126 33820.59 279.54 17115.38 88888.00 2019-05-06 04:16:45.000 126 33820.61 279.52 17115.39 37905.49 2019-05-06 04:16:46.000 126 33820.62 279.47 17115.38 88888.00 2019-05-06 04:16:47.000 126 33820.61 279.51 17115.36 88888.00 2019-05-06 04:16:48.000 126 33820.60 279.56 17115.34 88888.00 2019-05-06 04:16:49.000 126 33820.63 279.57 17115.34 88888.00 2019-05-06 04:16:50.000 126 33820.63 279.54 17115.35 37905.54 2019-05-06 04:16:51.000 126 33820.65 279.55 17115.39 88888.00 2019-05-06 04:16:52.000 126 33820.64 279.54 17115.38 88888.00 2019-05-06 04:16:53.000 126 33820.62 279.54 17115.33 88888.00 2019-05-06 04:16:54.000 126 33820.59 279.54 17115.29 88888.00 2019-05-06 04:16:55.000 126 33820.58 279.56 17115.30 37905.49 2019-05-06 04:16:56.000 126 33820.60 279.54 17115.30 88888.00 2019-05-06 04:16:57.000 126 33820.58 279.52 17115.32 88888.00 2019-05-06 04:16:58.000 126 33820.57 279.51 17115.36 88888.00 2019-05-06 04:16:59.000 126 33820.59 279.51 17115.37 88888.00 2019-05-06 04:17:00.000 126 33820.62 279.49 17115.34 37905.47 2019-05-06 04:17:01.000 126 33820.60 279.51 17115.34 88888.00 2019-05-06 04:17:02.000 126 33820.59 279.56 17115.36 88888.00 2019-05-06 04:17:03.000 126 33820.60 279.57 17115.40 88888.00 2019-05-06 04:17:04.000 126 33820.63 279.68 17115.39 88888.00 2019-05-06 04:17:05.000 126 33820.67 279.76 17115.40 37905.55 2019-05-06 04:17:06.000 126 33820.70 279.80 17115.39 88888.00 2019-05-06 04:17:07.000 126 33820.68 279.75 17115.39 88888.00 2019-05-06 04:17:08.000 126 33820.68 279.75 17115.34 88888.00 2019-05-06 04:17:09.000 126 33820.66 279.74 17115.31 88888.00 2019-05-06 04:17:10.000 126 33820.63 279.75 17115.31 37905.45 2019-05-06 04:17:11.000 126 33820.66 279.79 17115.31 88888.00 2019-05-06 04:17:12.000 126 33820.68 279.78 17115.31 88888.00 2019-05-06 04:17:13.000 126 33820.68 279.81 17115.29 88888.00 2019-05-06 04:17:14.000 126 33820.69 279.75 17115.29 88888.00 2019-05-06 04:17:15.000 126 33820.68 279.69 17115.31 37905.54 2019-05-06 04:17:16.000 126 33820.66 279.69 17115.32 88888.00 2019-05-06 04:17:17.000 126 33820.63 279.70 17115.31 88888.00 2019-05-06 04:17:18.000 126 33820.65 279.67 17115.28 88888.00 2019-05-06 04:17:19.000 126 33820.65 279.57 17115.37 88888.00 2019-05-06 04:17:20.000 126 33820.63 279.53 17115.34 37905.62 2019-05-06 04:17:21.000 126 33820.67 279.56 17115.32 88888.00 2019-05-06 04:17:22.000 126 33820.67 279.59 17115.33 88888.00 2019-05-06 04:17:23.000 126 33820.66 279.57 17115.34 88888.00 2019-05-06 04:17:24.000 126 33820.62 279.57 17115.37 88888.00 2019-05-06 04:17:25.000 126 33820.64 279.62 17115.35 37905.62 2019-05-06 04:17:26.000 126 33820.66 279.62 17115.32 88888.00 2019-05-06 04:17:27.000 126 33820.66 279.60 17115.31 88888.00 2019-05-06 04:17:28.000 126 33820.69 279.62 17115.31 88888.00 2019-05-06 04:17:29.000 126 33820.68 279.64 17115.31 88888.00 2019-05-06 04:17:30.000 126 33820.70 279.70 17115.33 37905.64 2019-05-06 04:17:31.000 126 33820.71 279.74 17115.34 88888.00 2019-05-06 04:17:32.000 126 33820.69 279.78 17115.36 88888.00 2019-05-06 04:17:33.000 126 33820.71 279.76 17115.36 88888.00 2019-05-06 04:17:34.000 126 33820.69 279.75 17115.39 88888.00 2019-05-06 04:17:35.000 126 33820.67 279.70 17115.34 37905.54 2019-05-06 04:17:36.000 126 33820.67 279.59 17115.32 88888.00 2019-05-06 04:17:37.000 126 33820.71 279.57 17115.29 88888.00 2019-05-06 04:17:38.000 126 33820.74 279.58 17115.30 88888.00 2019-05-06 04:17:39.000 126 33820.78 279.57 17115.31 88888.00 2019-05-06 04:17:40.000 126 33820.74 279.54 17115.25 37905.59 2019-05-06 04:17:41.000 126 33820.70 279.56 17115.30 88888.00 2019-05-06 04:17:42.000 126 33820.73 279.58 17115.31 88888.00 2019-05-06 04:17:43.000 126 33820.82 279.61 17115.34 88888.00 2019-05-06 04:17:44.000 126 33820.84 279.65 17115.37 88888.00 2019-05-06 04:17:45.000 126 33820.84 279.68 17115.36 37905.60 2019-05-06 04:17:46.000 126 33820.83 279.69 17115.35 88888.00 2019-05-06 04:17:47.000 126 33820.79 279.66 17115.44 88888.00 2019-05-06 04:17:48.000 126 33820.78 279.65 17115.43 88888.00 2019-05-06 04:17:49.000 126 33820.82 279.65 17115.39 88888.00 2019-05-06 04:17:50.000 126 33820.82 279.69 17115.36 37905.69 2019-05-06 04:17:51.000 126 33820.78 279.71 17115.35 88888.00 2019-05-06 04:17:52.000 126 33820.74 279.74 17115.35 88888.00 2019-05-06 04:17:53.000 126 33820.73 279.70 17115.35 88888.00 2019-05-06 04:17:54.000 126 33820.76 279.67 17115.39 88888.00 2019-05-06 04:17:55.000 126 33820.84 279.66 17115.41 37905.62 2019-05-06 04:17:56.000 126 33820.83 279.67 17115.40 88888.00 2019-05-06 04:17:57.000 126 33820.80 279.66 17115.40 88888.00 2019-05-06 04:17:58.000 126 33820.78 279.68 17115.40 88888.00 2019-05-06 04:17:59.000 126 33820.82 279.72 17115.38 88888.00 2019-05-06 04:18:00.000 126 33820.84 279.72 17115.38 37905.75 2019-05-06 04:18:01.000 126 33820.85 279.70 17115.34 88888.00 2019-05-06 04:18:02.000 126 33820.87 279.70 17115.34 88888.00 2019-05-06 04:18:03.000 126 33820.88 279.69 17115.37 88888.00 2019-05-06 04:18:04.000 126 33820.85 279.72 17115.36 88888.00 2019-05-06 04:18:05.000 126 33820.88 279.71 17115.33 37905.70 2019-05-06 04:18:06.000 126 33820.88 279.70 17115.32 88888.00 2019-05-06 04:18:07.000 126 33820.88 279.68 17115.34 88888.00 2019-05-06 04:18:08.000 126 33820.88 279.69 17115.31 88888.00 2019-05-06 04:18:09.000 126 33820.88 279.66 17115.29 88888.00 2019-05-06 04:18:10.000 126 33820.84 279.64 17115.30 37905.82 2019-05-06 04:18:11.000 126 33820.87 279.67 17115.33 88888.00 2019-05-06 04:18:12.000 126 33820.86 279.69 17115.31 88888.00 2019-05-06 04:18:13.000 126 33820.89 279.74 17115.34 88888.00 2019-05-06 04:18:14.000 126 33820.89 279.75 17115.29 88888.00 2019-05-06 04:18:15.000 126 33820.93 279.72 17115.32 37905.77 2019-05-06 04:18:16.000 126 33820.94 279.72 17115.30 88888.00 2019-05-06 04:18:17.000 126 33820.97 279.73 17115.30 88888.00 2019-05-06 04:18:18.000 126 33820.97 279.69 17115.29 88888.00 2019-05-06 04:18:19.000 126 33820.98 279.69 17115.30 88888.00 2019-05-06 04:18:20.000 126 33820.99 279.69 17115.30 37905.85 2019-05-06 04:18:21.000 126 33820.97 279.69 17115.32 88888.00 2019-05-06 04:18:22.000 126 33820.98 279.69 17115.31 88888.00 2019-05-06 04:18:23.000 126 33820.97 279.72 17115.32 88888.00 2019-05-06 04:18:24.000 126 33820.97 279.75 17115.34 88888.00 2019-05-06 04:18:25.000 126 33820.99 279.71 17115.37 37905.86 2019-05-06 04:18:26.000 126 33820.96 279.65 17115.34 88888.00 2019-05-06 04:18:27.000 126 33820.96 279.64 17115.28 88888.00 2019-05-06 04:18:28.000 126 33820.97 279.67 17115.31 88888.00 2019-05-06 04:18:29.000 126 33820.97 279.69 17115.36 88888.00 2019-05-06 04:18:30.000 126 33820.97 279.70 17115.36 37905.75 2019-05-06 04:18:31.000 126 33821.00 279.69 17115.33 88888.00 2019-05-06 04:18:32.000 126 33820.98 279.69 17115.28 88888.00 2019-05-06 04:18:33.000 126 33821.00 279.69 17115.31 88888.00 2019-05-06 04:18:34.000 126 33821.02 279.72 17115.33 88888.00 2019-05-06 04:18:35.000 126 33821.00 279.74 17115.30 37905.90 2019-05-06 04:18:36.000 126 33820.98 279.74 17115.28 88888.00 2019-05-06 04:18:37.000 126 33820.98 279.74 17115.29 88888.00 2019-05-06 04:18:38.000 126 33821.01 279.69 17115.31 88888.00 2019-05-06 04:18:39.000 126 33821.03 279.68 17115.29 88888.00 2019-05-06 04:18:40.000 126 33821.03 279.68 17115.29 37905.89 2019-05-06 04:18:41.000 126 33821.03 279.68 17115.32 88888.00 2019-05-06 04:18:42.000 126 33821.06 279.70 17115.32 88888.00 2019-05-06 04:18:43.000 126 33821.02 279.74 17115.30 88888.00 2019-05-06 04:18:44.000 126 33821.01 279.71 17115.34 88888.00 2019-05-06 04:18:45.000 126 33821.05 279.70 17115.34 37905.85 2019-05-06 04:18:46.000 126 33821.05 279.76 17115.35 88888.00 2019-05-06 04:18:47.000 126 33821.06 279.69 17115.29 88888.00 2019-05-06 04:18:48.000 126 33821.04 279.66 17115.28 88888.00 2019-05-06 04:18:49.000 126 33821.06 279.63 17115.32 88888.00 2019-05-06 04:18:50.000 126 33821.12 279.65 17115.30 37905.90 2019-05-06 04:18:51.000 126 33821.12 279.66 17115.30 88888.00 2019-05-06 04:18:52.000 126 33821.07 279.70 17115.33 88888.00 2019-05-06 04:18:53.000 126 33821.08 279.72 17115.33 88888.00 2019-05-06 04:18:54.000 126 33821.08 279.69 17115.31 88888.00 2019-05-06 04:18:55.000 126 33821.05 279.72 17115.31 37905.88 2019-05-06 04:18:56.000 126 33821.05 279.71 17115.33 88888.00 2019-05-06 04:18:57.000 126 33821.08 279.68 17115.31 88888.00 2019-05-06 04:18:58.000 126 33821.07 279.70 17115.34 88888.00 2019-05-06 04:18:59.000 126 33821.13 279.75 17115.38 88888.00 2019-05-06 04:19:00.000 126 33821.10 279.72 17115.34 37905.88 2019-05-06 04:19:01.000 126 33821.14 279.75 17115.33 88888.00 2019-05-06 04:19:02.000 126 33821.15 279.77 17115.31 88888.00 2019-05-06 04:19:03.000 126 33821.10 279.74 17115.35 88888.00 2019-05-06 04:19:04.000 126 33821.10 279.74 17115.39 88888.00 2019-05-06 04:19:05.000 126 33821.13 279.75 17115.37 37905.95 2019-05-06 04:19:06.000 126 33821.17 279.74 17115.38 88888.00 2019-05-06 04:19:07.000 126 33821.15 279.71 17115.33 88888.00 2019-05-06 04:19:08.000 126 33821.14 279.71 17115.34 88888.00 2019-05-06 04:19:09.000 126 33821.14 279.75 17115.37 88888.00 2019-05-06 04:19:10.000 126 33821.14 279.74 17115.41 37905.96 2019-05-06 04:19:11.000 126 33821.11 279.74 17115.41 88888.00 2019-05-06 04:19:12.000 126 33821.12 279.73 17115.36 88888.00 2019-05-06 04:19:13.000 126 33821.12 279.71 17115.35 88888.00 2019-05-06 04:19:14.000 126 33821.13 279.71 17115.37 88888.00 2019-05-06 04:19:15.000 126 33821.11 279.72 17115.36 37905.98 2019-05-06 04:19:16.000 126 33821.11 279.73 17115.36 88888.00 2019-05-06 04:19:17.000 126 33821.12 279.76 17115.39 88888.00 2019-05-06 04:19:18.000 126 33821.17 279.79 17115.42 88888.00 2019-05-06 04:19:19.000 126 33821.16 279.78 17115.40 88888.00 2019-05-06 04:19:20.000 126 33821.13 279.76 17115.39 37906.02 2019-05-06 04:19:21.000 126 33821.16 279.73 17115.36 88888.00 2019-05-06 04:19:22.000 126 33821.18 279.72 17115.36 88888.00 2019-05-06 04:19:23.000 126 33821.23 279.73 17115.36 88888.00 2019-05-06 04:19:24.000 126 33821.19 279.74 17115.32 88888.00 2019-05-06 04:19:25.000 126 33821.18 279.80 17115.36 37905.92 2019-05-06 04:19:26.000 126 33821.19 279.79 17115.35 88888.00 2019-05-06 04:19:27.000 126 33821.18 279.75 17115.37 88888.00 2019-05-06 04:19:28.000 126 33821.19 279.77 17115.36 88888.00 2019-05-06 04:19:29.000 126 33821.16 279.76 17115.31 88888.00 2019-05-06 04:19:30.000 126 33821.18 279.75 17115.36 37905.99 2019-05-06 04:19:31.000 126 33821.17 279.73 17115.40 88888.00 2019-05-06 04:19:32.000 126 33821.18 279.72 17115.35 88888.00 2019-05-06 04:19:33.000 126 33821.20 279.70 17115.37 88888.00 2019-05-06 04:19:34.000 126 33821.19 279.73 17115.36 88888.00 2019-05-06 04:19:35.000 126 33821.21 279.77 17115.37 37906.03 2019-05-06 04:19:36.000 126 33821.24 279.78 17115.36 88888.00 2019-05-06 04:19:37.000 126 33821.26 279.80 17115.36 88888.00 2019-05-06 04:19:38.000 126 33821.26 279.78 17115.36 88888.00 2019-05-06 04:19:39.000 126 33821.31 279.75 17115.36 88888.00 2019-05-06 04:19:40.000 126 33821.35 279.75 17115.34 37906.09 2019-05-06 04:19:41.000 126 33821.34 279.78 17115.35 88888.00 2019-05-06 04:19:42.000 126 33821.33 279.80 17115.29 88888.00 2019-05-06 04:19:43.000 126 33821.34 279.79 17115.36 88888.00 2019-05-06 04:19:44.000 126 33821.33 279.81 17115.39 88888.00 2019-05-06 04:19:45.000 126 33821.35 279.84 17115.38 37906.10 2019-05-06 04:19:46.000 126 33821.32 279.83 17115.36 88888.00 2019-05-06 04:19:47.000 126 33821.35 279.82 17115.34 88888.00 2019-05-06 04:19:48.000 126 33821.35 279.78 17115.30 88888.00 2019-05-06 04:19:49.000 126 33821.37 279.79 17115.35 88888.00 2019-05-06 04:19:50.000 126 33821.34 279.80 17115.36 37906.20 2019-05-06 04:19:51.000 126 33821.34 279.81 17115.39 88888.00 2019-05-06 04:19:52.000 126 33821.33 279.83 17115.41 88888.00 2019-05-06 04:19:53.000 126 33821.38 279.81 17115.43 88888.00 2019-05-06 04:19:54.000 126 33821.42 279.84 17115.39 88888.00 2019-05-06 04:19:55.000 126 33821.47 279.82 17115.39 37906.25 2019-05-06 04:19:56.000 126 33821.45 279.80 17115.39 88888.00 2019-05-06 04:19:57.000 126 33821.42 279.75 17115.36 88888.00 2019-05-06 04:19:58.000 126 33821.39 279.77 17115.36 88888.00 2019-05-06 04:19:59.000 126 33821.37 279.79 17115.34 88888.00 2019-05-06 04:20:00.000 126 33821.37 279.76 17115.34 37906.21 2019-05-06 04:20:01.000 126 33821.38 279.75 17115.35 88888.00 2019-05-06 04:20:02.000 126 33821.37 279.76 17115.33 88888.00 2019-05-06 04:20:03.000 126 33821.38 279.76 17115.35 88888.00 2019-05-06 04:20:04.000 126 33821.35 279.78 17115.35 88888.00 2019-05-06 04:20:05.000 126 33821.40 279.79 17115.36 37906.22 2019-05-06 04:20:06.000 126 33821.38 279.78 17115.39 88888.00 2019-05-06 04:20:07.000 126 33821.37 279.81 17115.38 88888.00 2019-05-06 04:20:08.000 126 33821.36 279.75 17115.39 88888.00 2019-05-06 04:20:09.000 126 33821.36 279.77 17115.34 88888.00 2019-05-06 04:20:10.000 126 33821.37 279.82 17115.35 37906.13 2019-05-06 04:20:11.000 126 33821.36 279.85 17115.38 88888.00 2019-05-06 04:20:12.000 126 33821.38 279.84 17115.37 88888.00 2019-05-06 04:20:13.000 126 33821.39 279.81 17115.34 88888.00 2019-05-06 04:20:14.000 126 33821.42 279.76 17115.34 88888.00 2019-05-06 04:20:15.000 126 33821.45 279.77 17115.36 37906.22 2019-05-06 04:20:16.000 126 33821.38 279.79 17115.36 88888.00 2019-05-06 04:20:17.000 126 33821.37 279.82 17115.33 88888.00 2019-05-06 04:20:18.000 126 33821.38 279.82 17115.34 88888.00 2019-05-06 04:20:19.000 126 33821.41 279.79 17115.34 88888.00 2019-05-06 04:20:20.000 126 33821.41 279.79 17115.35 37906.18 2019-05-06 04:20:21.000 126 33821.41 279.82 17115.35 88888.00 2019-05-06 04:20:22.000 126 33821.42 279.79 17115.31 88888.00 2019-05-06 04:20:23.000 126 33821.43 279.76 17115.30 88888.00 2019-05-06 04:20:24.000 126 33821.40 279.76 17115.28 88888.00 2019-05-06 04:20:25.000 126 33821.39 279.78 17115.30 37906.29 2019-05-06 04:20:26.000 126 33821.38 279.76 17115.30 88888.00 2019-05-06 04:20:27.000 126 33821.40 279.78 17115.37 88888.00 2019-05-06 04:20:28.000 126 33821.40 279.78 17115.34 88888.00 2019-05-06 04:20:29.000 126 33821.39 279.79 17115.35 88888.00 2019-05-06 04:20:30.000 126 33821.40 279.81 17115.35 37906.18 2019-05-06 04:20:31.000 126 33821.41 279.84 17115.35 88888.00 2019-05-06 04:20:32.000 126 33821.41 279.83 17115.35 88888.00 2019-05-06 04:20:33.000 126 33821.41 279.81 17115.38 88888.00 2019-05-06 04:20:34.000 126 33821.40 279.83 17115.37 88888.00 2019-05-06 04:20:35.000 126 33821.42 279.88 17115.36 37906.24 2019-05-06 04:20:36.000 126 33821.43 279.85 17115.36 88888.00 2019-05-06 04:20:37.000 126 33821.42 279.85 17115.36 88888.00 2019-05-06 04:20:38.000 126 33821.43 279.88 17115.37 88888.00 2019-05-06 04:20:39.000 126 33821.44 279.85 17115.35 88888.00 2019-05-06 04:20:40.000 126 33821.45 279.85 17115.33 37906.26 2019-05-06 04:20:41.000 126 33821.46 279.87 17115.34 88888.00 2019-05-06 04:20:42.000 126 33821.46 279.87 17115.38 88888.00 2019-05-06 04:20:43.000 126 33821.48 279.87 17115.37 88888.00 2019-05-06 04:20:44.000 126 33821.47 279.88 17115.35 88888.00 2019-05-06 04:20:45.000 126 33821.46 279.86 17115.36 37906.27 2019-05-06 04:20:46.000 126 33821.48 279.87 17115.36 88888.00 2019-05-06 04:20:47.000 126 33821.46 279.90 17115.41 88888.00 2019-05-06 04:20:48.000 126 33821.47 279.92 17115.39 88888.00 2019-05-06 04:20:49.000 126 33821.45 279.94 17115.37 88888.00 2019-05-06 04:20:50.000 126 33821.45 279.94 17115.35 37906.29 2019-05-06 04:20:51.000 126 33821.44 279.91 17115.38 88888.00 2019-05-06 04:20:52.000 126 33821.43 279.90 17115.37 88888.00 2019-05-06 04:20:53.000 126 33821.44 279.96 17115.40 88888.00 2019-05-06 04:20:54.000 126 33821.46 279.96 17115.40 88888.00 2019-05-06 04:20:55.000 126 33821.43 279.94 17115.37 37906.29 2019-05-06 04:20:56.000 126 33821.42 279.92 17115.37 88888.00 2019-05-06 04:20:57.000 126 33821.38 279.89 17115.34 88888.00 2019-05-06 04:20:58.000 126 33821.39 279.88 17115.37 88888.00 2019-05-06 04:20:59.000 126 33821.37 279.92 17115.39 88888.00 2019-05-06 04:21:00.000 126 33821.34 279.97 17115.36 37906.25 2019-05-06 04:21:01.000 126 33821.35 279.95 17115.38 88888.00 2019-05-06 04:21:02.000 126 33821.34 279.92 17115.39 88888.00 2019-05-06 04:21:03.000 126 33821.35 279.95 17115.37 88888.00 2019-05-06 04:21:04.000 126 33821.37 279.98 17115.37 88888.00 2019-05-06 04:21:05.000 126 33821.38 279.97 17115.37 37906.20 2019-05-06 04:21:06.000 126 33821.40 279.97 17115.43 88888.00 2019-05-06 04:21:07.000 126 33821.37 279.99 17115.47 88888.00 2019-05-06 04:21:08.000 126 33821.37 279.98 17115.46 88888.00 2019-05-06 04:21:09.000 126 33821.42 279.97 17115.44 88888.00 2019-05-06 04:21:10.000 126 33821.41 279.98 17115.43 37906.27 2019-05-06 04:21:11.000 126 33821.38 279.99 17115.47 88888.00 2019-05-06 04:21:12.000 126 33821.36 279.99 17115.49 88888.00 2019-05-06 04:21:13.000 126 33821.38 279.99 17115.47 88888.00 2019-05-06 04:21:14.000 126 33821.44 280.00 17115.43 88888.00 2019-05-06 04:21:15.000 126 33821.41 280.01 17115.47 37906.20 2019-05-06 04:21:16.000 126 33821.37 280.00 17115.46 88888.00 2019-05-06 04:21:17.000 126 33821.38 279.97 17115.48 88888.00 2019-05-06 04:21:18.000 126 33821.39 279.94 17115.45 88888.00 2019-05-06 04:21:19.000 126 33821.38 279.89 17115.46 88888.00 2019-05-06 04:21:20.000 126 33821.39 279.89 17115.47 37906.25 2019-05-06 04:21:21.000 126 33821.38 279.92 17115.45 88888.00 2019-05-06 04:21:22.000 126 33821.37 279.95 17115.45 88888.00 2019-05-06 04:21:23.000 126 33821.37 279.95 17115.47 88888.00 2019-05-06 04:21:24.000 126 33821.41 279.93 17115.46 88888.00 2019-05-06 04:21:25.000 126 33821.41 279.97 17115.46 37906.22 2019-05-06 04:21:26.000 126 33821.41 279.98 17115.47 88888.00 2019-05-06 04:21:27.000 126 33821.38 279.97 17115.51 88888.00 2019-05-06 04:21:28.000 126 33821.37 279.98 17115.50 88888.00 2019-05-06 04:21:29.000 126 33821.38 280.06 17115.50 88888.00 2019-05-06 04:21:30.000 126 33821.39 280.11 17115.47 37906.32 2019-05-06 04:21:31.000 126 33821.36 280.09 17115.47 88888.00 2019-05-06 04:21:32.000 126 33821.35 280.05 17115.47 88888.00 2019-05-06 04:21:33.000 126 33821.35 280.06 17115.49 88888.00 2019-05-06 04:21:34.000 126 33821.32 280.03 17115.53 88888.00 2019-05-06 04:21:35.000 126 33821.36 279.98 17115.51 37906.24 2019-05-06 04:21:36.000 126 33821.38 279.99 17115.46 88888.00 2019-05-06 04:21:37.000 126 33821.38 280.02 17115.46 88888.00 2019-05-06 04:21:38.000 126 33821.37 280.04 17115.46 88888.00 2019-05-06 04:21:39.000 126 33821.43 280.02 17115.44 88888.00 2019-05-06 04:21:40.000 126 33821.43 280.07 17115.47 37906.25 2019-05-06 04:21:41.000 126 33821.41 280.08 17115.50 88888.00 2019-05-06 04:21:42.000 126 33821.38 280.05 17115.52 88888.00 2019-05-06 04:21:43.000 126 33821.41 280.05 17115.49 88888.00 2019-05-06 04:21:44.000 126 33821.40 280.07 17115.49 88888.00 2019-05-06 04:21:45.000 126 33821.30 280.09 17115.49 37906.24 2019-05-06 04:21:46.000 126 33821.33 280.07 17115.50 88888.00 2019-05-06 04:21:47.000 126 33821.35 280.12 17115.49 88888.00 2019-05-06 04:21:48.000 126 33821.34 280.10 17115.50 88888.00 2019-05-06 04:21:49.000 126 33821.33 280.11 17115.50 88888.00 2019-05-06 04:21:50.000 126 33821.34 280.06 17115.44 37906.12 2019-05-06 04:21:51.000 126 33821.35 280.02 17115.43 88888.00 2019-05-06 04:21:52.000 126 33821.35 280.07 17115.44 88888.00 2019-05-06 04:21:53.000 126 33821.35 280.05 17115.46 88888.00 2019-05-06 04:21:54.000 126 33821.39 280.07 17115.49 88888.00 2019-05-06 04:21:55.000 126 33821.39 280.09 17115.45 37906.21 2019-05-06 04:21:56.000 126 33821.37 280.07 17115.41 88888.00 2019-05-06 04:21:57.000 126 33821.39 280.06 17115.43 88888.00 2019-05-06 04:21:58.000 126 33821.38 280.06 17115.45 88888.00 2019-05-06 04:21:59.000 126 33821.39 280.09 17115.45 88888.00 2019-05-06 04:22:00.000 126 33821.37 280.12 17115.44 37906.31 2019-05-06 04:22:01.000 126 33821.38 280.14 17115.43 88888.00 2019-05-06 04:22:02.000 126 33821.41 280.15 17115.46 88888.00 2019-05-06 04:22:03.000 126 33821.39 280.16 17115.44 88888.00 2019-05-06 04:22:04.000 126 33821.37 280.19 17115.42 88888.00 2019-05-06 04:22:05.000 126 33821.40 280.16 17115.46 37906.32 2019-05-06 04:22:06.000 126 33821.42 280.12 17115.45 88888.00 2019-05-06 04:22:07.000 126 33821.44 280.12 17115.43 88888.00 2019-05-06 04:22:08.000 126 33821.45 280.17 17115.44 88888.00 2019-05-06 04:22:09.000 126 33821.43 280.15 17115.43 88888.00 2019-05-06 04:22:10.000 126 33821.40 280.15 17115.45 37906.35 2019-05-06 04:22:11.000 126 33821.41 280.17 17115.45 88888.00 2019-05-06 04:22:12.000 126 33821.45 280.16 17115.49 88888.00 2019-05-06 04:22:13.000 126 33821.45 280.16 17115.52 88888.00 2019-05-06 04:22:14.000 126 33821.46 280.18 17115.50 88888.00 2019-05-06 04:22:15.000 126 33821.48 280.18 17115.51 37906.37 2019-05-06 04:22:16.000 126 33821.45 280.14 17115.51 88888.00 2019-05-06 04:22:17.000 126 33821.47 280.11 17115.48 88888.00 2019-05-06 04:22:18.000 126 33821.46 280.16 17115.45 88888.00 2019-05-06 04:22:19.000 126 33821.46 280.11 17115.47 88888.00 2019-05-06 04:22:20.000 126 33821.47 280.10 17115.46 37906.35 2019-05-06 04:22:21.000 126 33821.49 280.12 17115.46 88888.00 2019-05-06 04:22:22.000 126 33821.49 280.15 17115.48 88888.00 2019-05-06 04:22:23.000 126 33821.49 280.14 17115.49 88888.00 2019-05-06 04:22:24.000 126 33821.48 280.17 17115.49 88888.00 2019-05-06 04:22:25.000 126 33821.48 280.15 17115.47 37906.31 2019-05-06 04:22:26.000 126 33821.51 280.16 17115.41 88888.00 2019-05-06 04:22:27.000 126 33821.53 280.14 17115.38 88888.00 2019-05-06 04:22:28.000 126 33821.52 280.15 17115.41 88888.00 2019-05-06 04:22:29.000 126 33821.50 280.16 17115.44 88888.00 2019-05-06 04:22:30.000 126 33821.50 280.16 17115.45 37906.27 2019-05-06 04:22:31.000 126 33821.50 280.15 17115.44 88888.00 2019-05-06 04:22:32.000 126 33821.52 280.23 17115.44 88888.00 2019-05-06 04:22:33.000 126 33821.51 280.30 17115.52 88888.00 2019-05-06 04:22:34.000 126 33821.48 280.31 17115.49 88888.00 2019-05-06 04:22:35.000 126 33821.49 280.29 17115.51 37906.34 2019-05-06 04:22:36.000 126 33821.41 280.18 17115.50 88888.00 2019-05-06 04:22:37.000 126 33821.39 280.19 17115.52 88888.00 2019-05-06 04:22:38.000 126 33821.44 280.21 17115.51 88888.00 2019-05-06 04:22:39.000 126 33821.45 280.21 17115.45 88888.00 2019-05-06 04:22:40.000 126 33821.41 280.21 17115.45 37906.34 2019-05-06 04:22:41.000 126 33821.41 280.19 17115.45 88888.00 2019-05-06 04:22:42.000 126 33821.41 280.19 17115.50 88888.00 2019-05-06 04:22:43.000 126 33821.44 280.20 17115.52 88888.00 2019-05-06 04:22:44.000 126 33821.46 280.19 17115.48 88888.00 2019-05-06 04:22:45.000 126 33821.50 280.20 17115.45 37906.26 2019-05-06 04:22:46.000 126 33821.49 280.20 17115.47 88888.00 2019-05-06 04:22:47.000 126 33821.49 280.21 17115.51 88888.00 2019-05-06 04:22:48.000 126 33821.45 280.24 17115.53 88888.00 2019-05-06 04:22:49.000 126 33821.50 280.25 17115.51 88888.00 2019-05-06 04:22:50.000 126 33821.49 280.18 17115.47 37906.36 2019-05-06 04:22:51.000 126 33821.48 280.14 17115.49 88888.00 2019-05-06 04:22:52.000 126 33821.47 280.19 17115.45 88888.00 2019-05-06 04:22:53.000 126 33821.47 280.30 17115.49 88888.00 2019-05-06 04:22:54.000 126 33821.45 280.28 17115.49 88888.00 2019-05-06 04:22:55.000 126 33821.46 280.22 17115.46 37906.43 2019-05-06 04:22:56.000 126 33821.46 280.29 17115.49 88888.00 2019-05-06 04:22:57.000 126 33821.43 280.29 17115.49 88888.00 2019-05-06 04:22:58.000 126 33821.38 280.29 17115.54 88888.00 2019-05-06 04:22:59.000 126 33821.43 280.31 17115.53 88888.00 2019-05-06 04:23:00.000 126 33821.44 280.29 17115.51 37906.41 2019-05-06 04:23:01.000 126 33821.46 280.27 17115.47 88888.00 2019-05-06 04:23:02.000 126 33821.44 280.29 17115.48 88888.00 2019-05-06 04:23:03.000 126 33821.44 280.31 17115.48 88888.00 2019-05-06 04:23:04.000 126 33821.45 280.27 17115.47 88888.00 2019-05-06 04:23:05.000 126 33821.45 280.26 17115.50 37906.34 2019-05-06 04:23:06.000 126 33821.44 280.25 17115.52 88888.00 2019-05-06 04:23:07.000 126 33821.43 280.22 17115.49 88888.00 2019-05-06 04:23:08.000 126 33821.41 280.24 17115.49 88888.00 2019-05-06 04:23:09.000 126 33821.40 280.26 17115.47 88888.00 2019-05-06 04:23:10.000 126 33821.43 280.28 17115.48 37906.36 2019-05-06 04:23:11.000 126 33821.44 280.30 17115.48 88888.00 2019-05-06 04:23:12.000 126 33821.41 280.24 17115.43 88888.00 2019-05-06 04:23:13.000 126 33821.46 280.22 17115.48 88888.00 2019-05-06 04:23:14.000 126 33821.47 280.25 17115.51 88888.00 2019-05-06 04:23:15.000 126 33821.48 280.30 17115.51 37906.43 2019-05-06 04:23:16.000 126 33821.46 280.32 17115.52 88888.00 2019-05-06 04:23:17.000 126 33821.38 280.34 17115.52 88888.00 2019-05-06 04:23:18.000 126 33821.43 280.37 17115.53 88888.00 2019-05-06 04:23:19.000 126 33821.48 280.38 17115.49 88888.00 2019-05-06 04:23:20.000 126 33821.45 280.37 17115.47 37906.36 2019-05-06 04:23:21.000 126 33821.44 280.38 17115.48 88888.00 2019-05-06 04:23:22.000 126 33821.42 280.41 17115.47 88888.00 2019-05-06 04:23:23.000 126 33821.43 280.33 17115.46 88888.00 2019-05-06 04:23:24.000 126 33821.43 280.29 17115.52 88888.00 2019-05-06 04:23:25.000 126 33821.44 280.31 17115.50 37906.37 2019-05-06 04:23:26.000 126 33821.46 280.36 17115.50 88888.00 2019-05-06 04:23:27.000 126 33821.42 280.35 17115.50 88888.00 2019-05-06 04:23:28.000 126 33821.42 280.34 17115.51 88888.00 2019-05-06 04:23:29.000 126 33821.42 280.33 17115.51 88888.00 2019-05-06 04:23:30.000 126 33821.36 280.29 17115.47 37906.34 2019-05-06 04:23:31.000 126 33821.35 280.33 17115.52 88888.00 2019-05-06 04:23:32.000 126 33821.37 280.30 17115.51 88888.00 2019-05-06 04:23:33.000 126 33821.42 280.33 17115.53 88888.00 2019-05-06 04:23:34.000 126 33821.40 280.29 17115.57 88888.00 2019-05-06 04:23:35.000 126 33821.43 280.30 17115.54 37906.37 2019-05-06 04:23:36.000 126 33821.44 280.28 17115.55 88888.00 2019-05-06 04:23:37.000 126 33821.44 280.31 17115.56 88888.00 2019-05-06 04:23:38.000 126 33821.44 280.30 17115.55 88888.00 2019-05-06 04:23:39.000 126 33821.46 280.28 17115.53 88888.00 2019-05-06 04:23:40.000 126 33821.43 280.30 17115.54 37906.33 2019-05-06 04:23:41.000 126 33821.42 280.30 17115.53 88888.00 2019-05-06 04:23:42.000 126 33821.46 280.31 17115.51 88888.00 2019-05-06 04:23:43.000 126 33821.46 280.30 17115.53 88888.00 2019-05-06 04:23:44.000 126 33821.43 280.36 17115.52 88888.00 2019-05-06 04:23:45.000 126 33821.45 280.45 17115.55 37906.34 2019-05-06 04:23:46.000 126 33821.42 280.42 17115.53 88888.00 2019-05-06 04:23:47.000 126 33821.41 280.42 17115.48 88888.00 2019-05-06 04:23:48.000 126 33821.45 280.44 17115.44 88888.00 2019-05-06 04:23:49.000 126 33821.45 280.43 17115.46 88888.00 2019-05-06 04:23:50.000 126 33821.46 280.36 17115.50 37906.42 2019-05-06 04:23:51.000 126 33821.47 280.32 17115.51 88888.00 2019-05-06 04:23:52.000 126 33821.43 280.37 17115.52 88888.00 2019-05-06 04:23:53.000 126 33821.40 280.37 17115.49 88888.00 2019-05-06 04:23:54.000 126 33821.43 280.39 17115.48 88888.00 2019-05-06 04:23:55.000 126 33821.42 280.37 17115.50 37906.31 2019-05-06 04:23:56.000 126 33821.36 280.36 17115.52 88888.00 2019-05-06 04:23:57.000 126 33821.35 280.36 17115.50 88888.00 2019-05-06 04:23:58.000 126 33821.34 280.36 17115.53 88888.00 2019-05-06 04:23:59.000 126 33821.38 280.38 17115.54 88888.00 2019-05-06 04:24:00.000 126 33821.39 280.37 17115.53 37906.32 2019-05-06 04:24:01.000 126 33821.39 280.39 17115.52 88888.00 2019-05-06 04:24:02.000 126 33821.40 280.37 17115.49 88888.00 2019-05-06 04:24:03.000 126 33821.39 280.43 17115.50 88888.00 2019-05-06 04:24:04.000 126 33821.39 280.47 17115.52 88888.00 2019-05-06 04:24:05.000 126 33821.41 280.45 17115.53 37906.34 2019-05-06 04:24:06.000 126 33821.39 280.47 17115.53 88888.00 2019-05-06 04:24:07.000 126 33821.40 280.49 17115.56 88888.00 2019-05-06 04:24:08.000 126 33821.38 280.51 17115.57 88888.00 2019-05-06 04:24:09.000 126 33821.41 280.50 17115.55 88888.00 2019-05-06 04:24:10.000 126 33821.42 280.51 17115.51 37906.32 2019-05-06 04:24:11.000 126 33821.43 280.48 17115.50 88888.00 2019-05-06 04:24:12.000 126 33821.44 280.44 17115.49 88888.00 2019-05-06 04:24:13.000 126 33821.44 280.40 17115.46 88888.00 2019-05-06 04:24:14.000 126 33821.41 280.39 17115.40 88888.00 2019-05-06 04:24:15.000 126 33821.43 280.36 17115.44 37906.36 2019-05-06 04:24:16.000 126 33821.40 280.37 17115.45 88888.00 2019-05-06 04:24:17.000 126 33821.45 280.34 17115.48 88888.00 2019-05-06 04:24:18.000 126 33821.46 280.33 17115.49 88888.00 2019-05-06 04:24:19.000 126 33821.41 280.33 17115.45 88888.00 2019-05-06 04:24:20.000 126 33821.38 280.32 17115.47 37906.26 2019-05-06 04:24:21.000 126 33821.37 280.37 17115.47 88888.00 2019-05-06 04:24:22.000 126 33821.40 280.40 17115.44 88888.00 2019-05-06 04:24:23.000 126 33821.40 280.38 17115.46 88888.00 2019-05-06 04:24:24.000 126 33821.39 280.37 17115.45 88888.00 2019-05-06 04:24:25.000 126 33821.39 280.42 17115.44 37906.47 2019-05-06 04:24:26.000 126 33821.40 280.50 17115.45 88888.00 2019-05-06 04:24:27.000 126 33821.41 280.53 17115.48 88888.00 2019-05-06 04:24:28.000 126 33821.42 280.52 17115.49 88888.00 2019-05-06 04:24:29.000 126 33821.43 280.50 17115.51 88888.00 2019-05-06 04:24:30.000 126 33821.44 280.48 17115.53 37906.36 2019-05-06 04:24:31.000 126 33821.41 280.52 17115.50 88888.00 2019-05-06 04:24:32.000 126 33821.40 280.52 17115.50 88888.00 2019-05-06 04:24:33.000 126 33821.41 280.51 17115.48 88888.00 2019-05-06 04:24:34.000 126 33821.43 280.53 17115.49 88888.00 2019-05-06 04:24:35.000 126 33821.40 280.51 17115.47 37906.38 2019-05-06 04:24:36.000 126 33821.38 280.52 17115.53 88888.00 2019-05-06 04:24:37.000 126 33821.38 280.59 17115.51 88888.00 2019-05-06 04:24:38.000 126 33821.42 280.54 17115.48 88888.00 2019-05-06 04:24:39.000 126 33821.48 280.53 17115.48 88888.00 2019-05-06 04:24:40.000 126 33821.44 280.49 17115.47 37906.45 2019-05-06 04:24:41.000 126 33821.42 280.48 17115.49 88888.00 2019-05-06 04:24:42.000 126 33821.46 280.49 17115.52 88888.00 2019-05-06 04:24:43.000 126 33821.46 280.47 17115.50 88888.00 2019-05-06 04:24:44.000 126 33821.45 280.49 17115.52 88888.00 2019-05-06 04:24:45.000 126 33821.47 280.50 17115.53 37906.40 2019-05-06 04:24:46.000 126 33821.47 280.47 17115.47 88888.00 2019-05-06 04:24:47.000 126 33821.45 280.47 17115.45 88888.00 2019-05-06 04:24:48.000 126 33821.41 280.47 17115.44 88888.00 2019-05-06 04:24:49.000 126 33821.41 280.49 17115.49 88888.00 2019-05-06 04:24:50.000 126 33821.45 280.51 17115.48 37906.50 2019-05-06 04:24:51.000 126 33821.42 280.54 17115.49 88888.00 2019-05-06 04:24:52.000 126 33821.38 280.56 17115.49 88888.00 2019-05-06 04:24:53.000 126 33821.37 280.52 17115.47 88888.00 2019-05-06 04:24:54.000 126 33821.40 280.49 17115.49 88888.00 2019-05-06 04:24:55.000 126 33821.37 280.50 17115.46 37906.35 2019-05-06 04:24:56.000 126 33821.34 280.50 17115.47 88888.00 2019-05-06 04:24:57.000 126 33821.37 280.46 17115.48 88888.00 2019-05-06 04:24:58.000 126 33821.40 280.44 17115.52 88888.00 2019-05-06 04:24:59.000 126 33821.38 280.52 17115.55 88888.00 2019-05-06 04:25:00.000 126 33821.36 280.57 17115.50 37906.37 2019-05-06 04:25:01.000 126 33821.35 280.55 17115.52 88888.00 2019-05-06 04:25:02.000 126 33821.33 280.52 17115.51 88888.00 2019-05-06 04:25:03.000 126 33821.34 280.55 17115.49 88888.00 2019-05-06 04:25:04.000 126 33821.38 280.53 17115.50 88888.00 2019-05-06 04:25:05.000 126 33821.37 280.53 17115.50 37906.37 2019-05-06 04:25:06.000 126 33821.33 280.53 17115.52 88888.00 2019-05-06 04:25:07.000 126 33821.32 280.52 17115.52 88888.00 2019-05-06 04:25:08.000 126 33821.32 280.53 17115.51 88888.00 2019-05-06 04:25:09.000 126 33821.32 280.57 17115.57 88888.00 2019-05-06 04:25:10.000 126 33821.33 280.55 17115.53 37906.32 2019-05-06 04:25:11.000 126 33821.32 280.56 17115.53 88888.00 2019-05-06 04:25:12.000 126 33821.29 280.57 17115.50 88888.00 2019-05-06 04:25:13.000 126 33821.31 280.56 17115.50 88888.00 2019-05-06 04:25:14.000 126 33821.30 280.57 17115.56 88888.00 2019-05-06 04:25:15.000 126 33821.27 280.57 17115.59 37906.27 2019-05-06 04:25:16.000 126 33821.30 280.55 17115.61 88888.00 2019-05-06 04:25:17.000 126 33821.29 280.49 17115.57 88888.00 2019-05-06 04:25:18.000 126 33821.22 280.49 17115.58 88888.00 2019-05-06 04:25:19.000 126 33821.20 280.55 17115.57 88888.00 2019-05-06 04:25:20.000 126 33821.26 280.61 17115.59 37906.36 2019-05-06 04:25:21.000 126 33821.28 280.66 17115.62 88888.00 2019-05-06 04:25:22.000 126 33821.24 280.64 17115.58 88888.00 2019-05-06 04:25:23.000 126 33821.23 280.55 17115.61 88888.00 2019-05-06 04:25:24.000 126 33821.24 280.55 17115.63 88888.00 2019-05-06 04:25:25.000 126 33821.23 280.55 17115.61 37906.23 2019-05-06 04:25:26.000 126 33821.25 280.60 17115.61 88888.00 2019-05-06 04:25:27.000 126 33821.24 280.56 17115.56 88888.00 2019-05-06 04:25:28.000 126 33821.24 280.56 17115.58 88888.00 2019-05-06 04:25:29.000 126 33821.23 280.59 17115.54 88888.00 2019-05-06 04:25:30.000 126 33821.20 280.57 17115.51 37906.20 2019-05-06 04:25:31.000 126 33821.19 280.55 17115.53 88888.00 2019-05-06 04:25:32.000 126 33821.17 280.52 17115.55 88888.00 2019-05-06 04:25:33.000 126 33821.19 280.55 17115.57 88888.00 2019-05-06 04:25:34.000 126 33821.14 280.57 17115.56 88888.00 2019-05-06 04:25:35.000 126 33821.15 280.57 17115.57 37906.14 2019-05-06 04:25:36.000 126 33821.18 280.56 17115.57 88888.00 2019-05-06 04:25:37.000 126 33821.15 280.56 17115.54 88888.00 2019-05-06 04:25:38.000 126 33821.18 280.59 17115.57 88888.00 2019-05-06 04:25:39.000 126 33821.17 280.63 17115.56 88888.00 2019-05-06 04:25:40.000 126 33821.17 280.64 17115.62 37906.25 2019-05-06 04:25:41.000 126 33821.17 280.65 17115.59 88888.00 2019-05-06 04:25:42.000 126 33821.16 280.66 17115.61 88888.00 2019-05-06 04:25:43.000 126 33821.19 280.65 17115.62 88888.00 2019-05-06 04:25:44.000 126 33821.19 280.62 17115.61 88888.00 2019-05-06 04:25:45.000 126 33821.15 280.60 17115.62 37906.19 2019-05-06 04:25:46.000 126 33821.14 280.60 17115.61 88888.00 2019-05-06 04:25:47.000 126 33821.17 280.65 17115.58 88888.00 2019-05-06 04:25:48.000 126 33821.18 280.69 17115.61 88888.00 2019-05-06 04:25:49.000 126 33821.16 280.66 17115.58 88888.00 2019-05-06 04:25:50.000 126 33821.15 280.64 17115.61 37906.09 2019-05-06 04:25:51.000 126 33821.17 280.60 17115.59 88888.00 2019-05-06 04:25:52.000 126 33821.15 280.61 17115.57 88888.00 2019-05-06 04:25:53.000 126 33821.13 280.68 17115.58 88888.00 2019-05-06 04:25:54.000 126 33821.09 280.60 17115.57 88888.00 2019-05-06 04:25:55.000 126 33821.10 280.63 17115.57 37906.19 2019-05-06 04:25:56.000 126 33821.11 280.65 17115.55 88888.00 2019-05-06 04:25:57.000 126 33821.13 280.60 17115.56 88888.00 2019-05-06 04:25:58.000 126 33821.11 280.56 17115.54 88888.00 2019-05-06 04:25:59.000 126 33821.10 280.56 17115.57 88888.00 2019-05-06 04:26:00.000 126 33821.12 280.57 17115.58 37906.01 2019-05-06 04:26:01.000 126 33821.10 280.61 17115.57 88888.00 2019-05-06 04:26:02.000 126 33821.07 280.60 17115.56 88888.00 2019-05-06 04:26:03.000 126 33821.05 280.62 17115.59 88888.00 2019-05-06 04:26:04.000 126 33821.05 280.63 17115.59 88888.00 2019-05-06 04:26:05.000 126 33821.04 280.61 17115.57 37906.09 2019-05-06 04:26:06.000 126 33821.07 280.61 17115.59 88888.00 2019-05-06 04:26:07.000 126 33821.10 280.64 17115.59 88888.00 2019-05-06 04:26:08.000 126 33821.07 280.64 17115.55 88888.00 2019-05-06 04:26:09.000 126 33821.05 280.67 17115.55 88888.00 2019-05-06 04:26:10.000 126 33821.08 280.66 17115.54 37906.12 2019-05-06 04:26:11.000 126 33821.08 280.67 17115.59 88888.00 2019-05-06 04:26:12.000 126 33821.07 280.64 17115.56 88888.00 2019-05-06 04:26:13.000 126 33821.12 280.67 17115.60 88888.00 2019-05-06 04:26:14.000 126 33821.09 280.72 17115.63 88888.00 2019-05-06 04:26:15.000 126 33821.06 280.75 17115.61 37906.09 2019-05-06 04:26:16.000 126 33821.07 280.75 17115.61 88888.00 2019-05-06 04:26:17.000 126 33821.05 280.73 17115.61 88888.00 2019-05-06 04:26:18.000 126 33821.00 280.72 17115.61 88888.00 2019-05-06 04:26:19.000 126 33820.99 280.72 17115.58 88888.00 2019-05-06 04:26:20.000 126 33821.04 280.72 17115.57 37906.07 2019-05-06 04:26:21.000 126 33821.10 280.69 17115.57 88888.00 2019-05-06 04:26:22.000 126 33821.09 280.71 17115.61 88888.00 2019-05-06 04:26:23.000 126 33821.08 280.73 17115.68 88888.00 2019-05-06 04:26:24.000 126 33821.05 280.72 17115.65 88888.00 2019-05-06 04:26:25.000 126 33821.04 280.75 17115.60 37906.18 2019-05-06 04:26:26.000 126 33821.03 280.73 17115.62 88888.00 2019-05-06 04:26:27.000 126 33821.02 280.78 17115.58 88888.00 2019-05-06 04:26:28.000 126 33821.03 280.79 17115.59 88888.00 2019-05-06 04:26:29.000 126 33821.04 280.76 17115.60 88888.00 2019-05-06 04:26:30.000 126 33821.00 280.74 17115.60 37906.07 2019-05-06 04:26:31.000 126 33821.04 280.74 17115.66 88888.00 2019-05-06 04:26:32.000 126 33821.08 280.75 17115.64 88888.00 2019-05-06 04:26:33.000 126 33821.10 280.80 17115.63 88888.00 2019-05-06 04:26:34.000 126 33821.11 280.85 17115.65 88888.00 2019-05-06 04:26:35.000 126 33821.08 280.87 17115.63 37906.11 2019-05-06 04:26:36.000 126 33821.08 280.89 17115.61 88888.00 2019-05-06 04:26:37.000 126 33821.09 280.87 17115.61 88888.00 2019-05-06 04:26:38.000 126 33821.11 280.89 17115.60 88888.00 2019-05-06 04:26:39.000 126 33821.11 280.92 17115.61 88888.00 2019-05-06 04:26:40.000 126 33821.12 280.89 17115.57 37906.12 2019-05-06 04:26:41.000 126 33821.13 280.86 17115.57 88888.00 2019-05-06 04:26:42.000 126 33821.11 280.82 17115.60 88888.00 2019-05-06 04:26:43.000 126 33821.12 280.80 17115.58 88888.00 2019-05-06 04:26:44.000 126 33821.12 280.75 17115.56 88888.00 2019-05-06 04:26:45.000 126 33821.12 280.75 17115.59 37906.06 2019-05-06 04:26:46.000 126 33821.13 280.77 17115.58 88888.00 2019-05-06 04:26:47.000 126 33821.15 280.87 17115.56 88888.00 2019-05-06 04:26:48.000 126 33821.14 280.86 17115.58 88888.00 2019-05-06 04:26:49.000 126 33821.12 280.88 17115.56 88888.00 2019-05-06 04:26:50.000 126 33821.16 280.85 17115.56 37906.12 2019-05-06 04:26:51.000 126 33821.14 280.82 17115.63 88888.00 2019-05-06 04:26:52.000 126 33821.12 280.88 17115.65 88888.00 2019-05-06 04:26:53.000 126 33821.16 280.92 17115.63 88888.00 2019-05-06 04:26:54.000 126 33821.15 280.93 17115.61 88888.00 2019-05-06 04:26:55.000 126 33821.13 280.95 17115.63 37906.13 2019-05-06 04:26:56.000 126 33821.11 280.92 17115.58 88888.00 2019-05-06 04:26:57.000 126 33821.13 280.91 17115.57 88888.00 2019-05-06 04:26:58.000 126 33821.15 280.96 17115.60 88888.00 2019-05-06 04:26:59.000 126 33821.10 280.98 17115.63 88888.00 2019-05-06 04:27:00.000 126 33821.07 280.98 17115.67 37906.09 2019-05-06 04:27:01.000 126 33821.04 281.01 17115.67 88888.00 2019-05-06 04:27:02.000 126 33821.06 281.02 17115.68 88888.00 2019-05-06 04:27:03.000 126 33821.05 280.94 17115.66 88888.00 2019-05-06 04:27:04.000 126 33821.01 280.86 17115.66 88888.00 2019-05-06 04:27:05.000 126 33821.02 280.88 17115.67 37906.20 2019-05-06 04:27:06.000 126 33821.00 280.88 17115.66 88888.00 2019-05-06 04:27:07.000 126 33820.99 280.91 17115.68 88888.00 2019-05-06 04:27:08.000 126 33820.95 280.91 17115.72 88888.00 2019-05-06 04:27:09.000 126 33820.96 280.92 17115.73 88888.00 2019-05-06 04:27:10.000 126 33820.95 280.91 17115.69 37906.11 2019-05-06 04:27:11.000 126 33820.95 280.87 17115.67 88888.00 2019-05-06 04:27:12.000 126 33820.96 280.88 17115.70 88888.00 2019-05-06 04:27:13.000 126 33820.97 280.89 17115.71 88888.00 2019-05-06 04:27:14.000 126 33820.99 280.89 17115.65 88888.00 2019-05-06 04:27:15.000 126 33820.95 280.91 17115.66 37906.05 2019-05-06 04:27:16.000 126 33820.98 280.91 17115.65 88888.00 2019-05-06 04:27:17.000 126 33820.99 280.92 17115.64 88888.00 2019-05-06 04:27:18.000 126 33821.00 280.88 17115.69 88888.00 2019-05-06 04:27:19.000 126 33820.97 280.91 17115.73 88888.00 2019-05-06 04:27:20.000 126 33820.97 280.91 17115.71 37906.00 2019-05-06 04:27:21.000 126 33820.98 280.93 17115.70 88888.00 2019-05-06 04:27:22.000 126 33820.98 280.93 17115.72 88888.00 2019-05-06 04:27:23.000 126 33821.03 280.92 17115.68 88888.00 2019-05-06 04:27:24.000 126 33821.00 280.92 17115.69 88888.00 2019-05-06 04:27:25.000 126 33821.02 280.92 17115.72 37906.04 2019-05-06 04:27:26.000 126 33821.01 280.94 17115.69 88888.00 2019-05-06 04:27:27.000 126 33821.02 280.98 17115.70 88888.00 2019-05-06 04:27:28.000 126 33821.05 280.95 17115.73 88888.00 2019-05-06 04:27:29.000 126 33821.07 280.93 17115.72 88888.00 2019-05-06 04:27:30.000 126 33821.08 280.99 17115.72 37906.00 2019-05-06 04:27:31.000 126 33821.04 280.97 17115.71 88888.00 2019-05-06 04:27:32.000 126 33821.04 280.92 17115.68 88888.00 2019-05-06 04:27:33.000 126 33821.06 280.92 17115.62 88888.00 2019-05-06 04:27:34.000 126 33821.04 280.97 17115.69 88888.00 2019-05-06 04:27:35.000 126 33821.06 280.95 17115.69 37906.04 2019-05-06 04:27:36.000 126 33821.04 280.95 17115.68 88888.00 2019-05-06 04:27:37.000 126 33821.05 280.94 17115.69 88888.00 2019-05-06 04:27:38.000 126 33821.06 280.95 17115.68 88888.00 2019-05-06 04:27:39.000 126 33821.07 280.94 17115.68 88888.00 2019-05-06 04:27:40.000 126 33821.06 280.93 17115.68 37906.14 2019-05-06 04:27:41.000 126 33821.07 280.93 17115.67 88888.00 2019-05-06 04:27:42.000 126 33821.11 280.95 17115.65 88888.00 2019-05-06 04:27:43.000 126 33821.10 280.95 17115.66 88888.00 2019-05-06 04:27:44.000 126 33821.11 281.01 17115.66 88888.00 2019-05-06 04:27:45.000 126 33821.14 281.03 17115.67 37906.15 2019-05-06 04:27:46.000 126 33821.15 281.03 17115.64 88888.00 2019-05-06 04:27:47.000 126 33821.15 281.03 17115.65 88888.00 2019-05-06 04:27:48.000 126 33821.18 281.00 17115.67 88888.00 2019-05-06 04:27:49.000 126 33821.18 281.01 17115.66 88888.00 2019-05-06 04:27:50.000 126 33821.14 281.04 17115.67 37906.07 2019-05-06 04:27:51.000 126 33821.15 281.03 17115.67 88888.00 2019-05-06 04:27:52.000 126 33821.14 281.00 17115.68 88888.00 2019-05-06 04:27:53.000 126 33821.09 281.00 17115.65 88888.00 2019-05-06 04:27:54.000 126 33821.04 281.00 17115.64 88888.00 2019-05-06 04:27:55.000 126 33821.06 280.98 17115.66 37906.08 2019-05-06 04:27:56.000 126 33821.07 280.96 17115.73 88888.00 2019-05-06 04:27:57.000 126 33821.06 280.96 17115.68 88888.00 2019-05-06 04:27:58.000 126 33821.06 281.02 17115.68 88888.00 2019-05-06 04:27:59.000 126 33821.04 281.01 17115.73 88888.00 2019-05-06 04:28:00.000 126 33821.01 281.00 17115.73 37906.02 2019-05-06 04:28:01.000 126 33821.03 281.03 17115.66 88888.00 2019-05-06 04:28:02.000 126 33821.01 281.02 17115.71 88888.00 2019-05-06 04:28:03.000 126 33821.00 281.03 17115.70 88888.00 2019-05-06 04:28:04.000 126 33821.05 281.03 17115.69 88888.00 2019-05-06 04:28:05.000 126 33821.02 281.03 17115.68 37906.05 2019-05-06 04:28:06.000 126 33821.04 281.06 17115.72 88888.00 2019-05-06 04:28:07.000 126 33821.02 281.00 17115.73 88888.00 2019-05-06 04:28:08.000 126 33821.02 281.04 17115.74 88888.00 2019-05-06 04:28:09.000 126 33821.03 281.11 17115.73 88888.00 2019-05-06 04:28:10.000 126 33821.02 281.15 17115.76 37906.06 2019-05-06 04:28:11.000 126 33821.02 281.13 17115.80 88888.00 2019-05-06 04:28:12.000 126 33821.06 281.12 17115.81 88888.00 2019-05-06 04:28:13.000 126 33821.06 281.15 17115.77 88888.00 2019-05-06 04:28:14.000 126 33821.07 281.13 17115.75 88888.00 2019-05-06 04:28:15.000 126 33821.10 281.09 17115.76 37906.13 2019-05-06 04:28:16.000 126 33821.09 281.06 17115.75 88888.00 2019-05-06 04:28:17.000 126 33821.06 281.06 17115.74 88888.00 2019-05-06 04:28:18.000 126 33821.06 281.04 17115.72 88888.00 2019-05-06 04:28:19.000 126 33821.04 281.07 17115.73 88888.00 2019-05-06 04:28:20.000 126 33821.04 281.13 17115.73 37906.06 2019-05-06 04:28:21.000 126 33821.04 281.14 17115.75 88888.00 2019-05-06 04:28:22.000 126 33821.02 281.11 17115.74 88888.00 2019-05-06 04:28:23.000 126 33821.02 281.14 17115.74 88888.00 2019-05-06 04:28:24.000 126 33821.04 281.13 17115.73 88888.00 2019-05-06 04:28:25.000 126 33821.07 281.17 17115.74 37906.09 2019-05-06 04:28:26.000 126 33821.01 281.13 17115.69 88888.00 2019-05-06 04:28:27.000 126 33821.02 281.09 17115.72 88888.00 2019-05-06 04:28:28.000 126 33821.08 281.11 17115.72 88888.00 2019-05-06 04:28:29.000 126 33821.03 281.10 17115.72 88888.00 2019-05-06 04:28:30.000 126 33821.07 281.13 17115.71 37906.02 2019-05-06 04:28:31.000 126 33821.06 281.15 17115.63 88888.00 2019-05-06 04:28:32.000 126 33821.04 281.18 17115.64 88888.00 2019-05-06 04:28:33.000 126 33821.05 281.18 17115.69 88888.00 2019-05-06 04:28:34.000 126 33821.09 281.15 17115.69 88888.00 2019-05-06 04:28:35.000 126 33821.09 281.15 17115.66 37906.06 2019-05-06 04:28:36.000 126 33821.07 281.15 17115.64 88888.00 2019-05-06 04:28:37.000 126 33821.11 281.14 17115.63 88888.00 2019-05-06 04:28:38.000 126 33821.13 281.18 17115.65 88888.00 2019-05-06 04:28:39.000 126 33821.14 281.17 17115.70 88888.00 2019-05-06 04:28:40.000 126 33821.15 281.15 17115.73 37906.12 2019-05-06 04:28:41.000 126 33821.13 281.17 17115.76 88888.00 2019-05-06 04:28:42.000 126 33821.10 281.21 17115.72 88888.00 2019-05-06 04:28:43.000 126 33821.08 281.23 17115.67 88888.00 2019-05-06 04:28:44.000 126 33821.14 281.27 17115.66 88888.00 2019-05-06 04:28:45.000 126 33821.18 281.24 17115.68 37906.07 2019-05-06 04:28:46.000 126 33821.15 281.24 17115.69 88888.00 2019-05-06 04:28:47.000 126 33821.13 281.23 17115.70 88888.00 2019-05-06 04:28:48.000 126 33821.12 281.21 17115.72 88888.00 2019-05-06 04:28:49.000 126 33821.12 281.18 17115.66 88888.00 2019-05-06 04:28:50.000 126 33821.13 281.17 17115.67 37906.15 2019-05-06 04:28:51.000 126 33821.16 281.20 17115.72 88888.00 2019-05-06 04:28:52.000 126 33821.16 281.25 17115.70 88888.00 2019-05-06 04:28:53.000 126 33821.19 281.24 17115.68 88888.00 2019-05-06 04:28:54.000 126 33821.19 281.22 17115.68 88888.00 2019-05-06 04:28:55.000 126 33821.17 281.26 17115.71 37906.12 2019-05-06 04:28:56.000 126 33821.16 281.27 17115.76 88888.00 2019-05-06 04:28:57.000 126 33821.12 281.25 17115.72 88888.00 2019-05-06 04:28:58.000 126 33821.09 281.28 17115.73 88888.00 2019-05-06 04:28:59.000 126 33821.10 281.31 17115.74 88888.00 2019-05-06 04:29:00.000 126 33821.13 281.30 17115.77 37906.17 2019-05-06 04:29:01.000 126 33821.13 281.31 17115.75 88888.00 2019-05-06 04:29:02.000 126 33821.13 281.31 17115.77 88888.00 2019-05-06 04:29:03.000 126 33821.14 281.33 17115.78 88888.00 2019-05-06 04:29:04.000 126 33821.15 281.31 17115.73 88888.00 2019-05-06 04:29:05.000 126 33821.17 281.36 17115.74 37906.18 2019-05-06 04:29:06.000 126 33821.16 281.36 17115.72 88888.00 2019-05-06 04:29:07.000 126 33821.16 281.34 17115.68 88888.00 2019-05-06 04:29:08.000 126 33821.16 281.40 17115.70 88888.00 2019-05-06 04:29:09.000 126 33821.17 281.40 17115.76 88888.00 2019-05-06 04:29:10.000 126 33821.22 281.37 17115.83 37906.09 2019-05-06 04:29:11.000 126 33821.25 281.40 17115.81 88888.00 2019-05-06 04:29:12.000 126 33821.23 281.44 17115.80 88888.00 2019-05-06 04:29:13.000 126 33821.16 281.44 17115.77 88888.00 2019-05-06 04:29:14.000 126 33821.15 281.46 17115.78 88888.00 2019-05-06 04:29:15.000 126 33821.15 281.47 17115.79 37906.20 2019-05-06 04:29:16.000 126 33821.16 281.48 17115.78 88888.00 2019-05-06 04:29:17.000 126 33821.14 281.43 17115.75 88888.00 2019-05-06 04:29:18.000 126 33821.16 281.36 17115.74 88888.00 2019-05-06 04:29:19.000 126 33821.20 281.38 17115.75 88888.00 2019-05-06 04:29:20.000 126 33821.21 281.43 17115.75 37906.12 2019-05-06 04:29:21.000 126 33821.23 281.45 17115.75 88888.00 2019-05-06 04:29:22.000 126 33821.22 281.40 17115.74 88888.00 2019-05-06 04:29:23.000 126 33821.21 281.37 17115.75 88888.00 2019-05-06 04:29:24.000 126 33821.19 281.33 17115.75 88888.00 2019-05-06 04:29:25.000 126 33821.17 281.32 17115.73 37906.17 2019-05-06 04:29:26.000 126 33821.17 281.36 17115.77 88888.00 2019-05-06 04:29:27.000 126 33821.16 281.36 17115.76 88888.00 2019-05-06 04:29:28.000 126 33821.15 281.34 17115.74 88888.00 2019-05-06 04:29:29.000 126 33821.15 281.35 17115.75 88888.00 2019-05-06 04:29:30.000 126 33821.15 281.34 17115.72 37906.27 2019-05-06 04:29:31.000 126 33821.16 281.37 17115.76 88888.00 2019-05-06 04:29:32.000 126 33821.16 281.39 17115.72 88888.00 2019-05-06 04:29:33.000 126 33821.15 281.37 17115.72 88888.00 2019-05-06 04:29:34.000 126 33821.14 281.35 17115.75 88888.00 2019-05-06 04:29:35.000 126 33821.15 281.33 17115.76 37906.20 2019-05-06 04:29:36.000 126 33821.16 281.40 17115.74 88888.00 2019-05-06 04:29:37.000 126 33821.17 281.39 17115.76 88888.00 2019-05-06 04:29:38.000 126 33821.16 281.41 17115.81 88888.00 2019-05-06 04:29:39.000 126 33821.13 281.39 17115.78 88888.00 2019-05-06 04:29:40.000 126 33821.12 281.39 17115.80 37906.23 2019-05-06 04:29:41.000 126 33821.14 281.39 17115.82 88888.00 2019-05-06 04:29:42.000 126 33821.14 281.42 17115.84 88888.00 2019-05-06 04:29:43.000 126 33821.15 281.41 17115.84 88888.00 2019-05-06 04:29:44.000 126 33821.13 281.43 17115.86 88888.00 2019-05-06 04:29:45.000 126 33821.07 281.43 17115.82 37906.20 2019-05-06 04:29:46.000 126 33821.10 281.43 17115.81 88888.00 2019-05-06 04:29:47.000 126 33821.11 281.44 17115.82 88888.00 2019-05-06 04:29:48.000 126 33821.13 281.41 17115.84 88888.00 2019-05-06 04:29:49.000 126 33821.15 281.37 17115.82 88888.00 2019-05-06 04:29:50.000 126 33821.17 281.39 17115.80 37906.20 2019-05-06 04:29:51.000 126 33821.13 281.40 17115.80 88888.00 2019-05-06 04:29:52.000 126 33821.14 281.42 17115.82 88888.00 2019-05-06 04:29:53.000 126 33821.15 281.46 17115.79 88888.00 2019-05-06 04:29:54.000 126 33821.15 281.50 17115.81 88888.00 2019-05-06 04:29:55.000 126 33821.15 281.48 17115.87 37906.22 2019-05-06 04:29:56.000 126 33821.14 281.49 17115.86 88888.00 2019-05-06 04:29:57.000 126 33821.17 281.47 17115.81 88888.00 2019-05-06 04:29:58.000 126 33821.22 281.51 17115.84 88888.00 2019-05-06 04:29:59.000 126 33821.22 281.51 17115.85 88888.00 2019-05-06 04:30:00.000 126 33821.21 281.50 17115.83 37906.13 2019-05-06 04:30:01.000 126 33821.22 281.49 17115.89 88888.00 2019-05-06 04:30:02.000 126 33821.21 281.50 17115.90 88888.00 2019-05-06 04:30:03.000 126 33821.23 281.51 17115.81 88888.00 2019-05-06 04:30:04.000 126 33821.20 281.49 17115.79 88888.00 2019-05-06 04:30:05.000 126 33821.16 281.47 17115.79 37906.21 2019-05-06 04:30:06.000 126 33821.19 281.46 17115.81 88888.00 2019-05-06 04:30:07.000 126 33821.24 281.44 17115.86 88888.00 2019-05-06 04:30:08.000 126 33821.19 281.43 17115.84 88888.00 2019-05-06 04:30:09.000 126 33821.20 281.43 17115.84 88888.00 2019-05-06 04:30:10.000 126 33821.20 281.42 17115.85 37906.15 2019-05-06 04:30:11.000 126 33821.17 281.42 17115.86 88888.00 2019-05-06 04:30:12.000 126 33821.14 281.40 17115.85 88888.00 2019-05-06 04:30:13.000 126 33821.16 281.44 17115.85 88888.00 2019-05-06 04:30:14.000 126 33821.14 281.46 17115.89 88888.00 2019-05-06 04:30:15.000 126 33821.17 281.54 17115.85 37906.22 2019-05-06 04:30:16.000 126 33821.17 281.58 17115.86 88888.00 2019-05-06 04:30:17.000 126 33821.17 281.61 17115.83 88888.00 2019-05-06 04:30:18.000 126 33821.19 281.57 17115.79 88888.00 2019-05-06 04:30:19.000 126 33821.18 281.53 17115.76 88888.00 2019-05-06 04:30:20.000 126 33821.18 281.40 17115.81 37906.19 2019-05-06 04:30:21.000 126 33821.15 281.41 17115.84 88888.00 2019-05-06 04:30:22.000 126 33821.15 281.42 17115.87 88888.00 2019-05-06 04:30:23.000 126 33821.19 281.41 17115.88 88888.00 2019-05-06 04:30:24.000 126 33821.18 281.45 17115.87 88888.00 2019-05-06 04:30:25.000 126 33821.17 281.43 17115.88 37906.26 2019-05-06 04:30:26.000 126 33821.21 281.43 17115.86 88888.00 2019-05-06 04:30:27.000 126 33821.22 281.47 17115.86 88888.00 2019-05-06 04:30:28.000 126 33821.17 281.52 17115.85 88888.00 2019-05-06 04:30:29.000 126 33821.19 281.54 17115.86 88888.00 2019-05-06 04:30:30.000 126 33821.19 281.53 17115.89 37906.27 2019-05-06 04:30:31.000 126 33821.17 281.55 17115.88 88888.00 2019-05-06 04:30:32.000 126 33821.18 281.52 17115.86 88888.00 2019-05-06 04:30:33.000 126 33821.17 281.47 17115.86 88888.00 2019-05-06 04:30:34.000 126 33821.18 281.48 17115.90 88888.00 2019-05-06 04:30:35.000 126 33821.18 281.52 17115.91 37906.21 2019-05-06 04:30:36.000 126 33821.18 281.54 17115.86 88888.00 2019-05-06 04:30:37.000 126 33821.15 281.54 17115.86 88888.00 2019-05-06 04:30:38.000 126 33821.18 281.52 17115.89 88888.00 2019-05-06 04:30:39.000 126 33821.23 281.51 17115.85 88888.00 2019-05-06 04:30:40.000 126 33821.22 281.53 17115.83 37906.28 2019-05-06 04:30:41.000 126 33821.22 281.53 17115.88 88888.00 2019-05-06 04:30:42.000 126 33821.17 281.52 17115.83 88888.00 2019-05-06 04:30:43.000 126 33821.17 281.53 17115.82 88888.00 2019-05-06 04:30:44.000 126 33821.13 281.50 17115.80 88888.00 2019-05-06 04:30:45.000 126 33821.17 281.48 17115.77 37906.32 2019-05-06 04:30:46.000 126 33821.20 281.51 17115.78 88888.00 2019-05-06 04:30:47.000 126 33821.18 281.49 17115.82 88888.00 2019-05-06 04:30:48.000 126 33821.20 281.50 17115.84 88888.00 2019-05-06 04:30:49.000 126 33821.24 281.51 17115.87 88888.00 2019-05-06 04:30:50.000 126 33821.29 281.55 17115.87 37906.25 2019-05-06 04:30:51.000 126 33821.31 281.55 17115.89 88888.00 2019-05-06 04:30:52.000 126 33821.28 281.53 17115.91 88888.00 2019-05-06 04:30:53.000 126 33821.25 281.56 17115.93 88888.00 2019-05-06 04:30:54.000 126 33821.23 281.56 17115.93 88888.00 2019-05-06 04:30:55.000 126 33821.21 281.61 17115.92 37906.20 2019-05-06 04:30:56.000 126 33821.21 281.63 17115.89 88888.00 2019-05-06 04:30:57.000 126 33821.22 281.63 17115.90 88888.00 2019-05-06 04:30:58.000 126 33821.25 281.61 17115.87 88888.00 2019-05-06 04:30:59.000 126 33821.26 281.61 17115.84 88888.00 2019-05-06 04:31:00.000 126 33821.26 281.60 17115.81 37906.32 2019-05-06 04:31:01.000 126 33821.25 281.58 17115.79 88888.00 2019-05-06 04:31:02.000 126 33821.26 281.60 17115.79 88888.00 2019-05-06 04:31:03.000 126 33821.25 281.60 17115.86 88888.00 2019-05-06 04:31:04.000 126 33821.23 281.62 17115.86 88888.00 2019-05-06 04:31:05.000 126 33821.26 281.59 17115.85 37906.29 2019-05-06 04:31:06.000 126 33821.27 281.59 17115.87 88888.00 2019-05-06 04:31:07.000 126 33821.28 281.63 17115.85 88888.00 2019-05-06 04:31:08.000 126 33821.31 281.66 17115.83 88888.00 2019-05-06 04:31:09.000 126 33821.31 281.65 17115.86 88888.00 2019-05-06 04:31:10.000 126 33821.31 281.64 17115.86 37906.34 2019-05-06 04:31:11.000 126 33821.28 281.60 17115.88 88888.00 2019-05-06 04:31:12.000 126 33821.31 281.60 17115.89 88888.00 2019-05-06 04:31:13.000 126 33821.31 281.57 17115.85 88888.00 2019-05-06 04:31:14.000 126 33821.26 281.62 17115.84 88888.00 2019-05-06 04:31:15.000 126 33821.29 281.63 17115.88 37906.42 2019-05-06 04:31:16.000 126 33821.28 281.65 17115.87 88888.00 2019-05-06 04:31:17.000 126 33821.24 281.63 17115.86 88888.00 2019-05-06 04:31:18.000 126 33821.22 281.58 17115.84 88888.00 2019-05-06 04:31:19.000 126 33821.26 281.56 17115.88 88888.00 2019-05-06 04:31:20.000 126 33821.32 281.57 17115.88 37906.43 2019-05-06 04:31:21.000 126 33821.32 281.57 17115.92 88888.00 2019-05-06 04:31:22.000 126 33821.30 281.62 17115.89 88888.00 2019-05-06 04:31:23.000 126 33821.30 281.68 17115.89 88888.00 2019-05-06 04:31:24.000 126 33821.28 281.67 17115.89 88888.00 2019-05-06 04:31:25.000 126 33821.28 281.71 17115.86 37906.39 2019-05-06 04:31:26.000 126 33821.27 281.70 17115.80 88888.00 2019-05-06 04:31:27.000 126 33821.27 281.70 17115.82 88888.00 2019-05-06 04:31:28.000 126 33821.28 281.73 17115.87 88888.00 2019-05-06 04:31:29.000 126 33821.26 281.72 17115.89 88888.00 2019-05-06 04:31:30.000 126 33821.26 281.67 17115.89 37906.32 2019-05-06 04:31:31.000 126 33821.23 281.63 17115.84 88888.00 2019-05-06 04:31:32.000 126 33821.21 281.66 17115.82 88888.00 2019-05-06 04:31:33.000 126 33821.22 281.70 17115.84 88888.00 2019-05-06 04:31:34.000 126 33821.23 281.67 17115.81 88888.00 2019-05-06 04:31:35.000 126 33821.25 281.66 17115.83 37906.34 2019-05-06 04:31:36.000 126 33821.22 281.64 17115.80 88888.00 2019-05-06 04:31:37.000 126 33821.24 281.66 17115.81 88888.00 2019-05-06 04:31:38.000 126 33821.23 281.70 17115.85 88888.00 2019-05-06 04:31:39.000 126 33821.21 281.69 17115.86 88888.00 2019-05-06 04:31:40.000 126 33821.24 281.69 17115.88 37906.24 2019-05-06 04:31:41.000 126 33821.21 281.71 17115.85 88888.00 2019-05-06 04:31:42.000 126 33821.22 281.70 17115.78 88888.00 2019-05-06 04:31:43.000 126 33821.21 281.72 17115.81 88888.00 2019-05-06 04:31:44.000 126 33821.21 281.70 17115.81 88888.00 2019-05-06 04:31:45.000 126 33821.21 281.67 17115.83 37906.25 2019-05-06 04:31:46.000 126 33821.16 281.68 17115.81 88888.00 2019-05-06 04:31:47.000 126 33821.17 281.73 17115.81 88888.00 2019-05-06 04:31:48.000 126 33821.17 281.70 17115.81 88888.00 2019-05-06 04:31:49.000 126 33821.18 281.75 17115.82 88888.00 2019-05-06 04:31:50.000 126 33821.17 281.79 17115.83 37906.18 2019-05-06 04:31:51.000 126 33821.16 281.75 17115.82 88888.00 2019-05-06 04:31:52.000 126 33821.14 281.71 17115.86 88888.00 2019-05-06 04:31:53.000 126 33821.15 281.71 17115.87 88888.00 2019-05-06 04:31:54.000 126 33821.16 281.73 17115.87 88888.00 2019-05-06 04:31:55.000 126 33821.15 281.74 17115.88 37906.18 2019-05-06 04:31:56.000 126 33821.11 281.72 17115.80 88888.00 2019-05-06 04:31:57.000 126 33821.12 281.72 17115.79 88888.00 2019-05-06 04:31:58.000 126 33821.12 281.72 17115.80 88888.00 2019-05-06 04:31:59.000 126 33821.14 281.76 17115.78 88888.00 2019-05-06 04:32:00.000 126 33821.12 281.79 17115.79 37906.32 2019-05-06 04:32:01.000 126 33821.08 281.79 17115.82 88888.00 2019-05-06 04:32:02.000 126 33821.09 281.82 17115.84 88888.00 2019-05-06 04:32:03.000 126 33821.10 281.83 17115.85 88888.00 2019-05-06 04:32:04.000 126 33821.09 281.81 17115.79 88888.00 2019-05-06 04:32:05.000 126 33821.07 281.81 17115.80 37906.31 2019-05-06 04:32:06.000 126 33821.07 281.80 17115.84 88888.00 2019-05-06 04:32:07.000 126 33821.10 281.78 17115.87 88888.00 2019-05-06 04:32:08.000 126 33821.06 281.78 17115.83 88888.00 2019-05-06 04:32:09.000 126 33821.08 281.77 17115.87 88888.00 2019-05-06 04:32:10.000 126 33821.14 281.79 17115.87 37906.25 2019-05-06 04:32:11.000 126 33821.13 281.82 17115.84 88888.00 2019-05-06 04:32:12.000 126 33821.14 281.82 17115.84 88888.00 2019-05-06 04:32:13.000 126 33821.14 281.84 17115.88 88888.00 2019-05-06 04:32:14.000 126 33821.13 281.85 17115.90 88888.00 2019-05-06 04:32:15.000 126 33821.09 281.84 17115.89 37906.22 2019-05-06 04:32:16.000 126 33821.06 281.85 17115.89 88888.00 2019-05-06 04:32:17.000 126 33821.09 281.86 17115.89 88888.00 2019-05-06 04:32:18.000 126 33821.12 281.82 17115.90 88888.00 2019-05-06 04:32:19.000 126 33821.09 281.81 17115.90 88888.00 2019-05-06 04:32:20.000 126 33821.10 281.81 17115.89 37906.20 2019-05-06 04:32:21.000 126 33821.10 281.78 17115.89 88888.00 2019-05-06 04:32:22.000 126 33821.13 281.76 17115.89 88888.00 2019-05-06 04:32:23.000 126 33821.15 281.76 17115.90 88888.00 2019-05-06 04:32:24.000 126 33821.16 281.82 17115.91 88888.00 2019-05-06 04:32:25.000 126 33821.19 281.84 17115.93 37906.22 2019-05-06 04:32:26.000 126 33821.21 281.82 17115.93 88888.00 2019-05-06 04:32:27.000 126 33821.22 281.80 17115.91 88888.00 2019-05-06 04:32:28.000 126 33821.16 281.81 17115.93 88888.00 2019-05-06 04:32:29.000 126 33821.17 281.80 17115.92 88888.00 2019-05-06 04:32:30.000 126 33821.18 281.77 17115.93 37906.24 2019-05-06 04:32:31.000 126 33821.18 281.82 17115.92 88888.00 2019-05-06 04:32:32.000 126 33821.17 281.80 17115.94 88888.00 2019-05-06 04:32:33.000 126 33821.20 281.77 17115.95 88888.00 2019-05-06 04:32:34.000 126 33821.21 281.74 17115.92 88888.00 2019-05-06 04:32:35.000 126 33821.25 281.79 17115.94 37906.29 2019-05-06 04:32:36.000 126 33821.28 281.85 17115.92 88888.00 2019-05-06 04:32:37.000 126 33821.27 281.83 17115.94 88888.00 2019-05-06 04:32:38.000 126 33821.25 281.82 17115.93 88888.00 2019-05-06 04:32:39.000 126 33821.28 281.83 17115.93 88888.00 2019-05-06 04:32:40.000 126 33821.27 281.83 17115.93 37906.30 2019-05-06 04:32:41.000 126 33821.28 281.80 17115.89 88888.00 2019-05-06 04:32:42.000 126 33821.29 281.80 17115.89 88888.00 2019-05-06 04:32:43.000 126 33821.26 281.80 17115.90 88888.00 2019-05-06 04:32:44.000 126 33821.24 281.81 17115.92 88888.00 2019-05-06 04:32:45.000 126 33821.27 281.85 17115.97 37906.34 2019-05-06 04:32:46.000 126 33821.27 281.87 17115.95 88888.00 2019-05-06 04:32:47.000 126 33821.27 281.85 17115.94 88888.00 2019-05-06 04:32:48.000 126 33821.30 281.82 17115.93 88888.00 2019-05-06 04:32:49.000 126 33821.30 281.86 17115.94 88888.00 2019-05-06 04:32:50.000 126 33821.29 281.91 17115.94 37906.33 2019-05-06 04:32:51.000 126 33821.33 281.93 17115.92 88888.00 2019-05-06 04:32:52.000 126 33821.28 281.89 17115.92 88888.00 2019-05-06 04:32:53.000 126 33821.27 281.91 17115.95 88888.00 2019-05-06 04:32:54.000 126 33821.25 281.89 17115.94 88888.00 2019-05-06 04:32:55.000 126 33821.29 281.90 17115.97 37906.47 2019-05-06 04:32:56.000 126 33821.33 281.87 17115.96 88888.00 2019-05-06 04:32:57.000 126 33821.32 281.81 17115.94 88888.00 2019-05-06 04:32:58.000 126 33821.34 281.86 17115.95 88888.00 2019-05-06 04:32:59.000 126 33821.37 281.85 17115.96 88888.00 2019-05-06 04:33:00.000 126 33821.36 281.87 17115.98 37906.49 2019-05-06 04:33:01.000 126 33821.38 281.88 17115.97 88888.00 2019-05-06 04:33:02.000 126 33821.37 281.90 17115.98 88888.00 2019-05-06 04:33:03.000 126 33821.37 281.89 17115.96 88888.00 2019-05-06 04:33:04.000 126 33821.35 281.89 17115.98 88888.00 2019-05-06 04:33:05.000 126 33821.33 281.85 17115.99 37906.41 2019-05-06 04:33:06.000 126 33821.33 281.85 17116.00 88888.00 2019-05-06 04:33:07.000 126 33821.36 281.85 17116.00 88888.00 2019-05-06 04:33:08.000 126 33821.30 281.83 17115.98 88888.00 2019-05-06 04:33:09.000 126 33821.33 281.85 17115.99 88888.00 2019-05-06 04:33:10.000 126 33821.33 281.86 17116.02 37906.41 2019-05-06 04:33:11.000 126 33821.28 281.84 17115.99 88888.00 2019-05-06 04:33:12.000 126 33821.26 281.86 17116.00 88888.00 2019-05-06 04:33:13.000 126 33821.29 281.86 17116.00 88888.00 2019-05-06 04:33:14.000 126 33821.32 281.89 17116.01 88888.00 2019-05-06 04:33:15.000 126 33821.35 281.94 17116.02 37906.37 2019-05-06 04:33:16.000 126 33821.33 281.92 17116.02 88888.00 2019-05-06 04:33:17.000 126 33821.31 281.89 17116.04 88888.00 2019-05-06 04:33:18.000 126 33821.30 281.90 17116.00 88888.00 2019-05-06 04:33:19.000 126 33821.32 281.92 17116.01 88888.00 2019-05-06 04:33:20.000 126 33821.33 281.95 17116.00 37906.38 2019-05-06 04:33:21.000 126 33821.35 281.97 17116.00 88888.00 2019-05-06 04:33:22.000 126 33821.35 281.94 17115.99 88888.00 2019-05-06 04:33:23.000 126 33821.34 281.95 17116.02 88888.00 2019-05-06 04:33:24.000 126 33821.33 281.95 17116.02 88888.00 2019-05-06 04:33:25.000 126 33821.30 281.97 17116.01 37906.34 2019-05-06 04:33:26.000 126 33821.32 281.94 17115.97 88888.00 2019-05-06 04:33:27.000 126 33821.31 281.90 17115.97 88888.00 2019-05-06 04:33:28.000 126 33821.32 281.94 17116.01 88888.00 2019-05-06 04:33:29.000 126 33821.28 281.93 17115.98 88888.00 2019-05-06 04:33:30.000 126 33821.28 281.93 17115.96 37906.42 2019-05-06 04:33:31.000 126 33821.28 281.92 17115.96 88888.00 2019-05-06 04:33:32.000 126 33821.27 281.91 17115.98 88888.00 2019-05-06 04:33:33.000 126 33821.26 281.93 17115.99 88888.00 2019-05-06 04:33:34.000 126 33821.29 281.92 17115.96 88888.00 2019-05-06 04:33:35.000 126 33821.26 281.93 17115.97 37906.40 2019-05-06 04:33:36.000 126 33821.22 281.91 17116.00 88888.00 2019-05-06 04:33:37.000 126 33821.22 281.95 17116.01 88888.00 2019-05-06 04:33:38.000 126 33821.22 281.92 17116.02 88888.00 2019-05-06 04:33:39.000 126 33821.25 281.96 17115.98 88888.00 2019-05-06 04:33:40.000 126 33821.25 282.03 17116.00 37906.34 2019-05-06 04:33:41.000 126 33821.28 282.06 17116.00 88888.00 2019-05-06 04:33:42.000 126 33821.25 282.09 17115.95 88888.00 2019-05-06 04:33:43.000 126 33821.19 282.02 17115.98 88888.00 2019-05-06 04:33:44.000 126 33821.19 281.94 17115.98 88888.00 2019-05-06 04:33:45.000 126 33821.20 281.93 17115.99 37906.33 2019-05-06 04:33:46.000 126 33821.23 281.93 17116.01 88888.00 2019-05-06 04:33:47.000 126 33821.24 281.99 17116.03 88888.00 2019-05-06 04:33:48.000 126 33821.26 281.97 17116.00 88888.00 2019-05-06 04:33:49.000 126 33821.25 281.96 17116.03 88888.00 2019-05-06 04:33:50.000 126 33821.23 281.97 17116.05 37906.33 2019-05-06 04:33:51.000 126 33821.22 281.99 17116.07 88888.00 2019-05-06 04:33:52.000 126 33821.20 281.97 17116.03 88888.00 2019-05-06 04:33:53.000 126 33821.19 281.97 17116.02 88888.00 2019-05-06 04:33:54.000 126 33821.22 281.96 17116.00 88888.00 2019-05-06 04:33:55.000 126 33821.22 282.01 17116.01 37906.40 2019-05-06 04:33:56.000 126 33821.25 282.03 17116.00 88888.00 2019-05-06 04:33:57.000 126 33821.26 282.02 17115.98 88888.00 2019-05-06 04:33:58.000 126 33821.25 282.04 17115.94 88888.00 2019-05-06 04:33:59.000 126 33821.20 282.03 17115.98 88888.00 2019-05-06 04:34:00.000 126 33821.21 282.01 17115.99 37906.38 2019-05-06 04:34:01.000 126 33821.23 282.07 17115.95 88888.00 2019-05-06 04:34:02.000 126 33821.20 282.08 17115.94 88888.00 2019-05-06 04:34:03.000 126 33821.17 282.07 17115.99 88888.00 2019-05-06 04:34:04.000 126 33821.17 282.08 17116.00 88888.00 2019-05-06 04:34:05.000 126 33821.19 282.06 17115.99 37906.29 2019-05-06 04:34:06.000 126 33821.19 282.07 17115.94 88888.00 2019-05-06 04:34:07.000 126 33821.23 282.09 17115.97 88888.00 2019-05-06 04:34:08.000 126 33821.24 282.12 17115.93 88888.00 2019-05-06 04:34:09.000 126 33821.25 282.14 17115.89 88888.00 2019-05-06 04:34:10.000 126 33821.27 282.14 17115.90 37906.27 2019-05-06 04:34:11.000 126 33821.21 282.12 17115.93 88888.00 2019-05-06 04:34:12.000 126 33821.18 282.07 17115.96 88888.00 2019-05-06 04:34:13.000 126 33821.21 282.08 17116.00 88888.00 2019-05-06 04:34:14.000 126 33821.21 282.06 17116.02 88888.00 2019-05-06 04:34:15.000 126 33821.21 282.06 17116.00 37906.25 2019-05-06 04:34:16.000 126 33821.24 282.08 17115.99 88888.00 2019-05-06 04:34:17.000 126 33821.26 282.07 17115.97 88888.00 2019-05-06 04:34:18.000 126 33821.18 282.08 17115.96 88888.00 2019-05-06 04:34:19.000 126 33821.19 282.10 17115.95 88888.00 2019-05-06 04:34:20.000 126 33821.20 282.12 17116.00 37906.39 2019-05-06 04:34:21.000 126 33821.20 282.10 17116.04 88888.00 2019-05-06 04:34:22.000 126 33821.23 282.08 17116.03 88888.00 2019-05-06 04:34:23.000 126 33821.27 282.09 17115.99 88888.00 2019-05-06 04:34:24.000 126 33821.29 282.09 17116.04 88888.00 2019-05-06 04:34:25.000 126 33821.27 282.10 17116.04 37906.43 2019-05-06 04:34:26.000 126 33821.30 282.12 17116.05 88888.00 2019-05-06 04:34:27.000 126 33821.26 282.12 17116.08 88888.00 2019-05-06 04:34:28.000 126 33821.27 282.15 17116.07 88888.00 2019-05-06 04:34:29.000 126 33821.29 282.16 17116.05 88888.00 2019-05-06 04:34:30.000 126 33821.25 282.16 17116.04 37906.36 2019-05-06 04:34:31.000 126 33821.24 282.18 17116.07 88888.00 2019-05-06 04:34:32.000 126 33821.23 282.15 17116.08 88888.00 2019-05-06 04:34:33.000 126 33821.24 282.14 17116.13 88888.00 2019-05-06 04:34:34.000 126 33821.25 282.12 17116.13 88888.00 2019-05-06 04:34:35.000 126 33821.28 282.16 17116.11 37906.36 2019-05-06 04:34:36.000 126 33821.21 282.14 17116.13 88888.00 2019-05-06 04:34:37.000 126 33821.24 282.11 17116.09 88888.00 2019-05-06 04:34:38.000 126 33821.25 282.11 17116.06 88888.00 2019-05-06 04:34:39.000 126 33821.24 282.08 17116.03 88888.00 2019-05-06 04:34:40.000 126 33821.24 282.09 17116.03 37906.39 2019-05-06 04:34:41.000 126 33821.25 282.12 17116.07 88888.00 2019-05-06 04:34:42.000 126 33821.26 282.15 17116.14 88888.00 2019-05-06 04:34:43.000 126 33821.30 282.11 17116.09 88888.00 2019-05-06 04:34:44.000 126 33821.29 282.13 17116.07 88888.00 2019-05-06 04:34:45.000 126 33821.25 282.08 17116.03 37906.37 2019-05-06 04:34:46.000 126 33821.24 282.12 17116.06 88888.00 2019-05-06 04:34:47.000 126 33821.24 282.13 17116.09 88888.00 2019-05-06 04:34:48.000 126 33821.20 282.10 17116.10 88888.00 2019-05-06 04:34:49.000 126 33821.19 282.10 17116.10 88888.00 2019-05-06 04:34:50.000 126 33821.20 282.10 17116.07 37906.45 2019-05-06 04:34:51.000 126 33821.18 282.14 17116.07 88888.00 2019-05-06 04:34:52.000 126 33821.13 282.12 17116.09 88888.00 2019-05-06 04:34:53.000 126 33821.09 282.10 17116.10 88888.00 2019-05-06 04:34:54.000 126 33821.14 282.10 17116.10 88888.00 2019-05-06 04:34:55.000 126 33821.17 282.13 17116.09 37906.33 2019-05-06 04:34:56.000 126 33821.17 282.08 17116.08 88888.00 2019-05-06 04:34:57.000 126 33821.15 282.09 17116.06 88888.00 2019-05-06 04:34:58.000 126 33821.16 282.09 17116.08 88888.00 2019-05-06 04:34:59.000 126 33821.20 282.09 17116.09 88888.00 2019-05-06 04:35:00.000 126 33821.16 282.14 17116.10 37906.35 2019-05-06 04:35:01.000 126 33821.11 282.12 17116.13 88888.00 2019-05-06 04:35:02.000 126 33821.14 282.14 17116.15 88888.00 2019-05-06 04:35:03.000 126 33821.14 282.12 17116.13 88888.00 2019-05-06 04:35:04.000 126 33821.16 282.11 17116.14 88888.00 2019-05-06 04:35:05.000 126 33821.16 282.12 17116.15 37906.29 2019-05-06 04:35:06.000 126 33821.18 282.10 17116.13 88888.00 2019-05-06 04:35:07.000 126 33821.19 282.07 17116.11 88888.00 2019-05-06 04:35:08.000 126 33821.19 282.11 17116.09 88888.00 2019-05-06 04:35:09.000 126 33821.20 282.16 17116.09 88888.00 2019-05-06 04:35:10.000 126 33821.17 282.14 17116.09 37906.33 2019-05-06 04:35:11.000 126 33821.17 282.11 17116.09 88888.00 2019-05-06 04:35:12.000 126 33821.18 282.10 17116.09 88888.00 2019-05-06 04:35:13.000 126 33821.18 282.15 17116.11 88888.00 2019-05-06 04:35:14.000 126 33821.20 282.15 17116.09 88888.00 2019-05-06 04:35:15.000 126 33821.25 282.18 17116.09 37906.47 2019-05-06 04:35:16.000 126 33821.25 282.16 17116.10 88888.00 2019-05-06 04:35:17.000 126 33821.21 282.14 17116.08 88888.00 2019-05-06 04:35:18.000 126 33821.27 282.12 17116.08 88888.00 2019-05-06 04:35:19.000 126 33821.32 282.14 17116.09 88888.00 2019-05-06 04:35:20.000 126 33821.34 282.14 17116.10 37906.42 2019-05-06 04:35:21.000 126 33821.33 282.13 17116.07 88888.00 2019-05-06 04:35:22.000 126 33821.35 282.15 17116.08 88888.00 2019-05-06 04:35:23.000 126 33821.35 282.17 17116.09 88888.00 2019-05-06 04:35:24.000 126 33821.34 282.13 17116.10 88888.00 2019-05-06 04:35:25.000 126 33821.35 282.12 17116.08 37906.52 2019-05-06 04:35:26.000 126 33821.32 282.13 17116.03 88888.00 2019-05-06 04:35:27.000 126 33821.33 282.13 17116.04 88888.00 2019-05-06 04:35:28.000 126 33821.34 282.19 17116.06 88888.00 2019-05-06 04:35:29.000 126 33821.33 282.16 17116.08 88888.00 2019-05-06 04:35:30.000 126 33821.31 282.15 17116.04 37906.47 2019-05-06 04:35:31.000 126 33821.32 282.18 17116.04 88888.00 2019-05-06 04:35:32.000 126 33821.33 282.16 17116.04 88888.00 2019-05-06 04:35:33.000 126 33821.36 282.17 17116.06 88888.00 2019-05-06 04:35:34.000 126 33821.34 282.17 17116.06 88888.00 2019-05-06 04:35:35.000 126 33821.35 282.18 17116.05 37906.50 2019-05-06 04:35:36.000 126 33821.36 282.18 17116.02 88888.00 2019-05-06 04:35:37.000 126 33821.35 282.20 17116.02 88888.00 2019-05-06 04:35:38.000 126 33821.32 282.24 17116.08 88888.00 2019-05-06 04:35:39.000 126 33821.31 282.18 17116.09 88888.00 2019-05-06 04:35:40.000 126 33821.33 282.17 17116.11 37906.47 2019-05-06 04:35:41.000 126 33821.37 282.16 17116.11 88888.00 2019-05-06 04:35:42.000 126 33821.40 282.16 17116.09 88888.00 2019-05-06 04:35:43.000 126 33821.37 282.14 17116.10 88888.00 2019-05-06 04:35:44.000 126 33821.33 282.15 17116.08 88888.00 2019-05-06 04:35:45.000 126 33821.32 282.18 17116.10 37906.45 2019-05-06 04:35:46.000 126 33821.32 282.19 17116.09 88888.00 2019-05-06 04:35:47.000 126 33821.33 282.17 17116.09 88888.00 2019-05-06 04:35:48.000 126 33821.34 282.13 17116.08 88888.00 2019-05-06 04:35:49.000 126 33821.31 282.13 17116.09 88888.00 2019-05-06 04:35:50.000 126 33821.35 282.16 17116.10 37906.54 2019-05-06 04:35:51.000 126 33821.33 282.12 17116.05 88888.00 2019-05-06 04:35:52.000 126 33821.34 282.15 17116.08 88888.00 2019-05-06 04:35:53.000 126 33821.37 282.15 17116.11 88888.00 2019-05-06 04:35:54.000 126 33821.36 282.13 17116.06 88888.00 2019-05-06 04:35:55.000 126 33821.36 282.20 17116.08 37906.49 2019-05-06 04:35:56.000 126 33821.36 282.21 17116.07 88888.00 2019-05-06 04:35:57.000 126 33821.40 282.17 17116.05 88888.00 2019-05-06 04:35:58.000 126 33821.44 282.14 17116.04 88888.00 2019-05-06 04:35:59.000 126 33821.43 282.12 17116.05 88888.00 2019-05-06 04:36:00.000 126 33821.43 282.15 17116.01 37906.49 2019-05-06 04:36:01.000 126 33821.40 282.11 17116.01 88888.00 2019-05-06 04:36:02.000 126 33821.39 282.10 17116.03 88888.00 2019-05-06 04:36:03.000 126 33821.43 282.13 17116.03 88888.00 2019-05-06 04:36:04.000 126 33821.41 282.13 17116.06 88888.00 2019-05-06 04:36:05.000 126 33821.45 282.15 17116.08 37906.56 2019-05-06 04:36:06.000 126 33821.45 282.14 17116.09 88888.00 2019-05-06 04:36:07.000 126 33821.44 282.06 17116.08 88888.00 2019-05-06 04:36:08.000 126 33821.45 282.05 17116.06 88888.00 2019-05-06 04:36:09.000 126 33821.49 282.04 17116.02 88888.00 2019-05-06 04:36:10.000 126 33821.52 282.06 17115.99 37906.67 2019-05-06 04:36:11.000 126 33821.48 282.07 17116.03 88888.00 2019-05-06 04:36:12.000 126 33821.44 282.08 17116.02 88888.00 2019-05-06 04:36:13.000 126 33821.47 282.05 17116.02 88888.00 2019-05-06 04:36:14.000 126 33821.46 282.03 17116.03 88888.00 2019-05-06 04:36:15.000 126 33821.50 282.03 17116.02 37906.59 2019-05-06 04:36:16.000 126 33821.54 282.05 17116.02 88888.00 2019-05-06 04:36:17.000 126 33821.53 282.08 17116.08 88888.00 2019-05-06 04:36:18.000 126 33821.53 282.06 17116.07 88888.00 2019-05-06 04:36:19.000 126 33821.52 282.08 17116.09 88888.00 2019-05-06 04:36:20.000 126 33821.53 282.07 17116.07 37906.65 2019-05-06 04:36:21.000 126 33821.55 282.05 17116.06 88888.00 2019-05-06 04:36:22.000 126 33821.54 282.06 17116.03 88888.00 2019-05-06 04:36:23.000 126 33821.56 282.05 17116.04 88888.00 2019-05-06 04:36:24.000 126 33821.55 282.09 17116.06 88888.00 2019-05-06 04:36:25.000 126 33821.58 282.06 17116.06 37906.74 2019-05-06 04:36:26.000 126 33821.55 282.03 17116.05 88888.00 2019-05-06 04:36:27.000 126 33821.54 282.01 17116.02 88888.00 2019-05-06 04:36:28.000 126 33821.52 282.03 17116.00 88888.00 2019-05-06 04:36:29.000 126 33821.51 282.05 17116.01 88888.00 2019-05-06 04:36:30.000 126 33821.52 282.08 17116.04 37906.73 2019-05-06 04:36:31.000 126 33821.52 282.12 17116.08 88888.00 2019-05-06 04:36:32.000 126 33821.53 282.09 17116.05 88888.00 2019-05-06 04:36:33.000 126 33821.50 282.07 17116.07 88888.00 2019-05-06 04:36:34.000 126 33821.52 282.02 17116.08 88888.00 2019-05-06 04:36:35.000 126 33821.56 281.99 17116.08 37906.70 2019-05-06 04:36:36.000 126 33821.54 282.00 17116.08 88888.00 2019-05-06 04:36:37.000 126 33821.55 282.04 17116.07 88888.00 2019-05-06 04:36:38.000 126 33821.59 282.07 17116.06 88888.00 2019-05-06 04:36:39.000 126 33821.59 282.05 17116.07 88888.00 2019-05-06 04:36:40.000 126 33821.55 282.04 17116.10 37906.65 2019-05-06 04:36:41.000 126 33821.56 282.01 17116.09 88888.00 2019-05-06 04:36:42.000 126 33821.58 281.99 17116.06 88888.00 2019-05-06 04:36:43.000 126 33821.60 281.94 17116.08 88888.00 2019-05-06 04:36:44.000 126 33821.59 281.96 17116.09 88888.00 2019-05-06 04:36:45.000 126 33821.55 281.99 17116.07 37906.62 2019-05-06 04:36:46.000 126 33821.56 282.00 17116.05 88888.00 2019-05-06 04:36:47.000 126 33821.60 281.99 17116.05 88888.00 2019-05-06 04:36:48.000 126 33821.57 282.03 17116.06 88888.00 2019-05-06 04:36:49.000 126 33821.58 282.05 17116.03 88888.00 2019-05-06 04:36:50.000 126 33821.58 282.04 17115.99 37906.70 2019-05-06 04:36:51.000 126 33821.58 282.05 17116.01 88888.00 2019-05-06 04:36:52.000 126 33821.61 282.04 17116.04 88888.00 2019-05-06 04:36:53.000 126 33821.60 282.03 17116.05 88888.00 2019-05-06 04:36:54.000 126 33821.52 282.05 17116.01 88888.00 2019-05-06 04:36:55.000 126 33821.48 282.06 17116.01 37906.64 2019-05-06 04:36:56.000 126 33821.48 282.13 17116.02 88888.00 2019-05-06 04:36:57.000 126 33821.48 282.13 17116.02 88888.00 2019-05-06 04:36:58.000 126 33821.47 282.02 17116.04 88888.00 2019-05-06 04:36:59.000 126 33821.48 281.95 17116.05 88888.00 2019-05-06 04:37:00.000 126 33821.50 282.02 17116.06 37906.65 2019-05-06 04:37:01.000 126 33821.52 282.05 17116.10 88888.00 2019-05-06 04:37:02.000 126 33821.51 282.03 17116.15 88888.00 2019-05-06 04:37:03.000 126 33821.45 282.08 17116.17 88888.00 2019-05-06 04:37:04.000 126 33821.47 282.10 17116.13 88888.00 2019-05-06 04:37:05.000 126 33821.46 282.08 17116.11 37906.63 2019-05-06 04:37:06.000 126 33821.46 282.07 17116.14 88888.00 2019-05-06 04:37:07.000 126 33821.47 282.10 17116.14 88888.00 2019-05-06 04:37:08.000 126 33821.49 282.12 17116.11 88888.00 2019-05-06 04:37:09.000 126 33821.53 282.11 17116.10 88888.00 2019-05-06 04:37:10.000 126 33821.49 282.10 17116.11 37906.73 2019-05-06 04:37:11.000 126 33821.47 282.09 17116.07 88888.00 2019-05-06 04:37:12.000 126 33821.49 282.11 17116.05 88888.00 2019-05-06 04:37:13.000 126 33821.51 282.13 17116.04 88888.00 2019-05-06 04:37:14.000 126 33821.50 282.13 17116.02 88888.00 2019-05-06 04:37:15.000 126 33821.55 282.18 17116.02 37906.63 2019-05-06 04:37:16.000 126 33821.61 282.18 17116.03 88888.00 2019-05-06 04:37:17.000 126 33821.60 282.18 17116.10 88888.00 2019-05-06 04:37:18.000 126 33821.58 282.17 17116.08 88888.00 2019-05-06 04:37:19.000 126 33821.57 282.14 17116.09 88888.00 2019-05-06 04:37:20.000 126 33821.59 282.12 17116.11 37906.74 2019-05-06 04:37:21.000 126 33821.57 282.13 17116.12 88888.00 2019-05-06 04:37:22.000 126 33821.59 282.11 17116.09 88888.00 2019-05-06 04:37:23.000 126 33821.60 282.09 17116.06 88888.00 2019-05-06 04:37:24.000 126 33821.64 282.13 17116.12 88888.00 2019-05-06 04:37:25.000 126 33821.65 282.18 17116.13 37906.78 2019-05-06 04:37:26.000 126 33821.64 282.13 17116.15 88888.00 2019-05-06 04:37:27.000 126 33821.65 282.11 17116.17 88888.00 2019-05-06 04:37:28.000 126 33821.66 282.14 17116.18 88888.00 2019-05-06 04:37:29.000 126 33821.65 282.15 17116.15 88888.00 2019-05-06 04:37:30.000 126 33821.59 282.15 17116.16 37906.70 2019-05-06 04:37:31.000 126 33821.59 282.19 17116.18 88888.00 2019-05-06 04:37:32.000 126 33821.63 282.20 17116.19 88888.00 2019-05-06 04:37:33.000 126 33821.62 282.22 17116.17 88888.00 2019-05-06 04:37:34.000 126 33821.65 282.21 17116.17 88888.00 2019-05-06 04:37:35.000 126 33821.70 282.17 17116.21 37906.70 2019-05-06 04:37:36.000 126 33821.71 282.13 17116.16 88888.00 2019-05-06 04:37:37.000 126 33821.72 282.13 17116.14 88888.00 2019-05-06 04:37:38.000 126 33821.69 282.10 17116.13 88888.00 2019-05-06 04:37:39.000 126 33821.65 282.10 17116.13 88888.00 2019-05-06 04:37:40.000 126 33821.65 282.10 17116.14 37906.74 2019-05-06 04:37:41.000 126 33821.63 282.08 17116.16 88888.00 2019-05-06 04:37:42.000 126 33821.65 282.08 17116.16 88888.00 2019-05-06 04:37:43.000 126 33821.64 282.12 17116.20 88888.00 2019-05-06 04:37:44.000 126 33821.59 282.13 17116.19 88888.00 2019-05-06 04:37:45.000 126 33821.58 282.10 17116.16 37906.70 2019-05-06 04:37:46.000 126 33821.61 282.11 17116.20 88888.00 2019-05-06 04:37:47.000 126 33821.58 282.10 17116.18 88888.00 2019-05-06 04:37:48.000 126 33821.56 282.06 17116.17 88888.00 2019-05-06 04:37:49.000 126 33821.56 282.09 17116.15 88888.00 2019-05-06 04:37:50.000 126 33821.54 282.10 17116.17 37906.68 2019-05-06 04:37:51.000 126 33821.57 282.13 17116.21 88888.00 2019-05-06 04:37:52.000 126 33821.57 282.12 17116.18 88888.00 2019-05-06 04:37:53.000 126 33821.56 282.11 17116.16 88888.00 2019-05-06 04:37:54.000 126 33821.60 282.07 17116.17 88888.00 2019-05-06 04:37:55.000 126 33821.59 282.11 17116.19 37906.69 2019-05-06 04:37:56.000 126 33821.56 282.10 17116.20 88888.00 2019-05-06 04:37:57.000 126 33821.52 282.07 17116.19 88888.00 2019-05-06 04:37:58.000 126 33821.49 282.05 17116.20 88888.00 2019-05-06 04:37:59.000 126 33821.48 282.02 17116.17 88888.00 2019-05-06 04:38:00.000 126 33821.44 282.00 17116.14 37906.66 2019-05-06 04:38:01.000 126 33821.46 282.01 17116.15 88888.00 2019-05-06 04:38:02.000 126 33821.48 282.03 17116.20 88888.00 2019-05-06 04:38:03.000 126 33821.53 282.03 17116.17 88888.00 2019-05-06 04:38:04.000 126 33821.52 282.06 17116.17 88888.00 2019-05-06 04:38:05.000 126 33821.52 282.07 17116.19 37906.65 2019-05-06 04:38:06.000 126 33821.53 282.11 17116.20 88888.00 2019-05-06 04:38:07.000 126 33821.55 282.13 17116.22 88888.00 2019-05-06 04:38:08.000 126 33821.53 282.10 17116.25 88888.00 2019-05-06 04:38:09.000 126 33821.53 282.12 17116.23 88888.00 2019-05-06 04:38:10.000 126 33821.54 282.14 17116.23 37906.68 2019-05-06 04:38:11.000 126 33821.58 282.16 17116.20 88888.00 2019-05-06 04:38:12.000 126 33821.53 282.13 17116.21 88888.00 2019-05-06 04:38:13.000 126 33821.55 282.15 17116.22 88888.00 2019-05-06 04:38:14.000 126 33821.55 282.11 17116.20 88888.00 2019-05-06 04:38:15.000 126 33821.59 282.09 17116.22 37906.73 2019-05-06 04:38:16.000 126 33821.60 282.14 17116.21 88888.00 2019-05-06 04:38:17.000 126 33821.60 282.18 17116.20 88888.00 2019-05-06 04:38:18.000 126 33821.57 282.17 17116.19 88888.00 2019-05-06 04:38:19.000 126 33821.55 282.16 17116.20 88888.00 2019-05-06 04:38:20.000 126 33821.57 282.16 17116.19 37906.69 2019-05-06 04:38:21.000 126 33821.61 282.12 17116.16 88888.00 2019-05-06 04:38:22.000 126 33821.62 282.12 17116.15 88888.00 2019-05-06 04:38:23.000 126 33821.62 282.11 17116.17 88888.00 2019-05-06 04:38:24.000 126 33821.64 282.14 17116.16 88888.00 2019-05-06 04:38:25.000 126 33821.62 282.13 17116.17 37906.77 2019-05-06 04:38:26.000 126 33821.62 282.13 17116.21 88888.00 2019-05-06 04:38:27.000 126 33821.67 282.12 17116.17 88888.00 2019-05-06 04:38:28.000 126 33821.67 282.11 17116.18 88888.00 2019-05-06 04:38:29.000 126 33821.66 282.12 17116.17 88888.00 2019-05-06 04:38:30.000 126 33821.61 282.10 17116.16 37906.78 2019-05-06 04:38:31.000 126 33821.64 282.07 17116.19 88888.00 2019-05-06 04:38:32.000 126 33821.67 282.09 17116.22 88888.00 2019-05-06 04:38:33.000 126 33821.69 282.10 17116.22 88888.00 2019-05-06 04:38:34.000 126 33821.70 282.05 17116.22 88888.00 2019-05-06 04:38:35.000 126 33821.71 282.07 17116.22 37906.90 2019-05-06 04:38:36.000 126 33821.71 282.05 17116.21 88888.00 2019-05-06 04:38:37.000 126 33821.72 282.04 17116.22 88888.00 2019-05-06 04:38:38.000 126 33821.68 282.06 17116.22 88888.00 2019-05-06 04:38:39.000 126 33821.66 282.14 17116.25 88888.00 2019-05-06 04:38:40.000 126 33821.69 282.16 17116.25 37906.84 2019-05-06 04:38:41.000 126 33821.66 282.16 17116.19 88888.00 2019-05-06 04:38:42.000 126 33821.64 282.10 17116.19 88888.00 2019-05-06 04:38:43.000 126 33821.66 282.03 17116.22 88888.00 2019-05-06 04:38:44.000 126 33821.70 282.00 17116.23 88888.00 2019-05-06 04:38:45.000 126 33821.69 282.00 17116.26 37906.83 2019-05-06 04:38:46.000 126 33821.66 282.03 17116.23 88888.00 2019-05-06 04:38:47.000 126 33821.66 282.04 17116.20 88888.00 2019-05-06 04:38:48.000 126 33821.64 281.97 17116.16 88888.00 2019-05-06 04:38:49.000 126 33821.64 282.00 17116.20 88888.00 2019-05-06 04:38:50.000 126 33821.66 282.02 17116.17 37906.83 2019-05-06 04:38:51.000 126 33821.68 281.96 17116.20 88888.00 2019-05-06 04:38:52.000 126 33821.67 281.98 17116.20 88888.00 2019-05-06 04:38:53.000 126 33821.68 282.04 17116.16 88888.00 2019-05-06 04:38:54.000 126 33821.65 281.99 17116.18 88888.00 2019-05-06 04:38:55.000 126 33821.65 282.01 17116.21 37906.92 2019-05-06 04:38:56.000 126 33821.64 282.01 17116.22 88888.00 2019-05-06 04:38:57.000 126 33821.64 281.99 17116.21 88888.00 2019-05-06 04:38:58.000 126 33821.65 281.99 17116.18 88888.00 2019-05-06 04:38:59.000 126 33821.65 282.01 17116.21 88888.00 2019-05-06 04:39:00.000 126 33821.63 282.02 17116.19 37906.85 2019-05-06 04:39:01.000 126 33821.64 282.02 17116.20 88888.00 2019-05-06 04:39:02.000 126 33821.67 282.03 17116.18 88888.00 2019-05-06 04:39:03.000 126 33821.67 282.01 17116.18 88888.00 2019-05-06 04:39:04.000 126 33821.65 282.01 17116.20 88888.00 2019-05-06 04:39:05.000 126 33821.61 281.98 17116.21 37906.78 2019-05-06 04:39:06.000 126 33821.57 281.98 17116.18 88888.00 2019-05-06 04:39:07.000 126 33821.57 281.98 17116.21 88888.00 2019-05-06 04:39:08.000 126 33821.57 281.94 17116.22 88888.00 2019-05-06 04:39:09.000 126 33821.57 281.95 17116.20 88888.00 2019-05-06 04:39:10.000 126 33821.58 281.96 17116.24 37906.88 2019-05-06 04:39:11.000 126 33821.56 281.97 17116.23 88888.00 2019-05-06 04:39:12.000 126 33821.57 281.98 17116.23 88888.00 2019-05-06 04:39:13.000 126 33821.59 282.00 17116.24 88888.00 2019-05-06 04:39:14.000 126 33821.61 282.02 17116.25 88888.00 2019-05-06 04:39:15.000 126 33821.62 282.05 17116.24 37906.80 2019-05-06 04:39:16.000 126 33821.63 282.03 17116.26 88888.00 2019-05-06 04:39:17.000 126 33821.65 282.04 17116.27 88888.00 2019-05-06 04:39:18.000 126 33821.56 282.03 17116.25 88888.00 2019-05-06 04:39:19.000 126 33821.54 282.01 17116.20 88888.00 2019-05-06 04:39:20.000 126 33821.55 282.04 17116.20 37906.77 2019-05-06 04:39:21.000 126 33821.54 282.01 17116.20 88888.00 2019-05-06 04:39:22.000 126 33821.52 282.04 17116.21 88888.00 2019-05-06 04:39:23.000 126 33821.53 282.09 17116.15 88888.00 2019-05-06 04:39:24.000 126 33821.58 282.09 17116.15 88888.00 2019-05-06 04:39:25.000 126 33821.57 282.06 17116.11 37906.76 2019-05-06 04:39:26.000 126 33821.56 282.08 17116.12 88888.00 2019-05-06 04:39:27.000 126 33821.57 282.04 17116.12 88888.00 2019-05-06 04:39:28.000 126 33821.58 282.05 17116.13 88888.00 2019-05-06 04:39:29.000 126 33821.62 282.06 17116.12 88888.00 2019-05-06 04:39:30.000 126 33821.61 282.00 17116.15 37906.85 2019-05-06 04:39:31.000 126 33821.59 282.02 17116.12 88888.00 2019-05-06 04:39:32.000 126 33821.62 282.03 17116.13 88888.00 2019-05-06 04:39:33.000 126 33821.60 282.04 17116.16 88888.00 2019-05-06 04:39:34.000 126 33821.58 282.04 17116.19 88888.00 2019-05-06 04:39:35.000 126 33821.60 282.03 17116.18 37906.88 2019-05-06 04:39:36.000 126 33821.62 282.06 17116.15 88888.00 2019-05-06 04:39:37.000 126 33821.65 282.09 17116.15 88888.00 2019-05-06 04:39:38.000 126 33821.64 282.10 17116.13 88888.00 2019-05-06 04:39:39.000 126 33821.66 282.09 17116.11 88888.00 2019-05-06 04:39:40.000 126 33821.67 282.11 17116.14 37906.84 2019-05-06 04:39:41.000 126 33821.67 282.14 17116.15 88888.00 2019-05-06 04:39:42.000 126 33821.65 282.10 17116.16 88888.00 2019-05-06 04:39:43.000 126 33821.63 282.07 17116.15 88888.00 2019-05-06 04:39:44.000 126 33821.69 282.09 17116.15 88888.00 2019-05-06 04:39:45.000 126 33821.72 282.21 17116.23 37906.89 2019-05-06 04:39:46.000 126 33821.73 282.23 17116.23 88888.00 2019-05-06 04:39:47.000 126 33821.67 282.11 17116.25 88888.00 2019-05-06 04:39:48.000 126 33821.66 282.07 17116.24 88888.00 2019-05-06 04:39:49.000 126 33821.69 282.13 17116.27 88888.00 2019-05-06 04:39:50.000 126 33821.69 282.10 17116.24 37906.96 2019-05-06 04:39:51.000 126 33821.70 282.09 17116.19 88888.00 2019-05-06 04:39:52.000 126 33821.71 282.05 17116.17 88888.00 2019-05-06 04:39:53.000 126 33821.72 282.02 17116.16 88888.00 2019-05-06 04:39:54.000 126 33821.76 282.05 17116.17 88888.00 2019-05-06 04:39:55.000 126 33821.76 282.04 17116.18 37906.89 2019-05-06 04:39:56.000 126 33821.71 282.05 17116.17 88888.00 2019-05-06 04:39:57.000 126 33821.74 282.07 17116.20 88888.00 2019-05-06 04:39:58.000 126 33821.77 282.08 17116.16 88888.00 2019-05-06 04:39:59.000 126 33821.75 282.07 17116.15 88888.00 2019-05-06 04:40:00.000 126 33821.75 282.10 17116.13 37907.00 2019-05-06 04:40:01.000 126 33821.73 282.07 17116.10 88888.00 2019-05-06 04:40:02.000 126 33821.73 282.04 17116.12 88888.00 2019-05-06 04:40:03.000 126 33821.71 282.03 17116.15 88888.00 2019-05-06 04:40:04.000 126 33821.66 282.04 17116.15 88888.00 2019-05-06 04:40:05.000 126 33821.69 282.02 17116.12 37906.95 2019-05-06 04:40:06.000 126 33821.72 282.04 17116.16 88888.00 2019-05-06 04:40:07.000 126 33821.70 282.06 17116.17 88888.00 2019-05-06 04:40:08.000 126 33821.65 282.07 17116.19 88888.00 2019-05-06 04:40:09.000 126 33821.65 282.03 17116.15 88888.00 2019-05-06 04:40:10.000 126 33821.60 282.00 17116.14 37906.96 2019-05-06 04:40:11.000 126 33821.57 282.05 17116.17 88888.00 2019-05-06 04:40:12.000 126 33821.63 282.02 17116.21 88888.00 2019-05-06 04:40:13.000 126 33821.63 282.01 17116.23 88888.00 2019-05-06 04:40:14.000 126 33821.64 282.08 17116.21 88888.00 2019-05-06 04:40:15.000 126 33821.64 282.12 17116.27 37906.86 2019-05-06 04:40:16.000 126 33821.66 282.09 17116.26 88888.00 2019-05-06 04:40:17.000 126 33821.62 282.08 17116.25 88888.00 2019-05-06 04:40:18.000 126 33821.61 282.10 17116.27 88888.00 2019-05-06 04:40:19.000 126 33821.63 282.09 17116.24 88888.00 2019-05-06 04:40:20.000 126 33821.61 282.06 17116.23 37906.90 2019-05-06 04:40:21.000 126 33821.58 282.05 17116.21 88888.00 2019-05-06 04:40:22.000 126 33821.56 282.06 17116.24 88888.00 2019-05-06 04:40:23.000 126 33821.59 282.12 17116.33 88888.00 2019-05-06 04:40:24.000 126 33821.60 282.10 17116.31 88888.00 2019-05-06 04:40:25.000 126 33821.59 282.13 17116.28 37906.91 2019-05-06 04:40:26.000 126 33821.59 282.12 17116.25 88888.00 2019-05-06 04:40:27.000 126 33821.60 282.06 17116.26 88888.00 2019-05-06 04:40:28.000 126 33821.61 282.07 17116.25 88888.00 2019-05-06 04:40:29.000 126 33821.61 282.10 17116.24 88888.00 2019-05-06 04:40:30.000 126 33821.60 282.12 17116.27 37906.82 2019-05-06 04:40:31.000 126 33821.65 282.09 17116.32 88888.00 2019-05-06 04:40:32.000 126 33821.66 282.08 17116.29 88888.00 2019-05-06 04:40:33.000 126 33821.63 282.12 17116.28 88888.00 2019-05-06 04:40:34.000 126 33821.63 282.11 17116.27 88888.00 2019-05-06 04:40:35.000 126 33821.66 282.11 17116.25 37906.87 2019-05-06 04:40:36.000 126 33821.70 282.13 17116.25 88888.00 2019-05-06 04:40:37.000 126 33821.73 282.13 17116.25 88888.00 2019-05-06 04:40:38.000 126 33821.73 282.07 17116.21 88888.00 2019-05-06 04:40:39.000 126 33821.72 282.09 17116.24 88888.00 2019-05-06 04:40:40.000 126 33821.73 282.10 17116.20 37906.90 2019-05-06 04:40:41.000 126 33821.73 282.08 17116.19 88888.00 2019-05-06 04:40:42.000 126 33821.75 282.05 17116.21 88888.00 2019-05-06 04:40:43.000 126 33821.74 282.03 17116.25 88888.00 2019-05-06 04:40:44.000 126 33821.70 282.04 17116.23 88888.00 2019-05-06 04:40:45.000 126 33821.73 282.03 17116.25 37906.93 2019-05-06 04:40:46.000 126 33821.71 282.01 17116.24 88888.00 2019-05-06 04:40:47.000 126 33821.73 282.01 17116.22 88888.00 2019-05-06 04:40:48.000 126 33821.74 282.02 17116.19 88888.00 2019-05-06 04:40:49.000 126 33821.72 281.99 17116.24 88888.00 2019-05-06 04:40:50.000 126 33821.77 282.02 17116.23 37906.89 2019-05-06 04:40:51.000 126 33821.80 282.04 17116.25 88888.00 2019-05-06 04:40:52.000 126 33821.81 282.03 17116.29 88888.00 2019-05-06 04:40:53.000 126 33821.81 282.02 17116.31 88888.00 2019-05-06 04:40:54.000 126 33821.81 282.02 17116.32 88888.00 2019-05-06 04:40:55.000 126 33821.83 282.00 17116.26 37907.06 2019-05-06 04:40:56.000 126 33821.83 282.02 17116.25 88888.00 2019-05-06 04:40:57.000 126 33821.83 282.03 17116.28 88888.00 2019-05-06 04:40:58.000 126 33821.85 282.05 17116.27 88888.00 2019-05-06 04:40:59.000 126 33821.85 282.03 17116.24 88888.00 2019-05-06 04:41:00.000 126 33821.89 282.02 17116.27 37906.98 2019-05-06 04:41:01.000 126 33821.86 282.02 17116.23 88888.00 2019-05-06 04:41:02.000 126 33821.85 281.97 17116.22 88888.00 2019-05-06 04:41:03.000 126 33821.85 281.99 17116.22 88888.00 2019-05-06 04:41:04.000 126 33821.86 282.02 17116.21 88888.00 2019-05-06 04:41:05.000 126 33821.89 282.03 17116.22 37907.00 2019-05-06 04:41:06.000 126 33821.81 282.03 17116.25 88888.00 2019-05-06 04:41:07.000 126 33821.78 282.02 17116.25 88888.00 2019-05-06 04:41:08.000 126 33821.76 282.00 17116.21 88888.00 2019-05-06 04:41:09.000 126 33821.74 282.02 17116.24 88888.00 2019-05-06 04:41:10.000 126 33821.69 282.01 17116.25 37907.00 2019-05-06 04:41:11.000 126 33821.68 282.00 17116.28 88888.00 2019-05-06 04:41:12.000 126 33821.68 282.00 17116.27 88888.00 2019-05-06 04:41:13.000 126 33821.66 282.01 17116.28 88888.00 2019-05-06 04:41:14.000 126 33821.62 282.03 17116.26 88888.00 2019-05-06 04:41:15.000 126 33821.56 281.98 17116.24 37906.89 2019-05-06 04:41:16.000 126 33821.55 281.99 17116.26 88888.00 2019-05-06 04:41:17.000 126 33821.56 282.02 17116.32 88888.00 2019-05-06 04:41:18.000 126 33821.51 282.03 17116.32 88888.00 2019-05-06 04:41:19.000 126 33821.53 282.05 17116.32 88888.00 2019-05-06 04:41:20.000 126 33821.54 282.02 17116.34 37906.80 2019-05-06 04:41:21.000 126 33821.52 281.99 17116.32 88888.00 2019-05-06 04:41:22.000 126 33821.50 281.98 17116.32 88888.00 2019-05-06 04:41:23.000 126 33821.50 281.95 17116.26 88888.00 2019-05-06 04:41:24.000 126 33821.49 281.96 17116.28 88888.00 2019-05-06 04:41:25.000 126 33821.51 281.98 17116.30 37906.88 2019-05-06 04:41:26.000 126 33821.50 281.99 17116.35 88888.00 2019-05-06 04:41:27.000 126 33821.50 281.99 17116.35 88888.00 2019-05-06 04:41:28.000 126 33821.48 282.03 17116.32 88888.00 2019-05-06 04:41:29.000 126 33821.49 282.05 17116.33 88888.00 2019-05-06 04:41:30.000 126 33821.50 282.01 17116.39 37906.73 2019-05-06 04:41:31.000 126 33821.48 281.99 17116.37 88888.00 2019-05-06 04:41:32.000 126 33821.48 282.00 17116.33 88888.00 2019-05-06 04:41:33.000 126 33821.48 282.03 17116.39 88888.00 2019-05-06 04:41:34.000 126 33821.50 282.02 17116.39 88888.00 2019-05-06 04:41:35.000 126 33821.50 282.01 17116.38 37906.77 2019-05-06 04:41:36.000 126 33821.50 281.99 17116.39 88888.00 2019-05-06 04:41:37.000 126 33821.50 281.99 17116.42 88888.00 2019-05-06 04:41:38.000 126 33821.50 281.98 17116.41 88888.00 2019-05-06 04:41:39.000 126 33821.51 281.98 17116.39 88888.00 2019-05-06 04:41:40.000 126 33821.57 282.02 17116.41 37906.83 2019-05-06 04:41:41.000 126 33821.53 282.01 17116.35 88888.00 2019-05-06 04:41:42.000 126 33821.54 282.02 17116.31 88888.00 2019-05-06 04:41:43.000 126 33821.54 282.04 17116.33 88888.00 2019-05-06 04:41:44.000 126 33821.58 282.02 17116.31 88888.00 2019-05-06 04:41:45.000 126 33821.64 281.95 17116.34 37906.87 2019-05-06 04:41:46.000 126 33821.63 281.98 17116.36 88888.00 2019-05-06 04:41:47.000 126 33821.59 282.02 17116.36 88888.00 2019-05-06 04:41:48.000 126 33821.56 281.99 17116.34 88888.00 2019-05-06 04:41:49.000 126 33821.59 281.97 17116.36 88888.00 2019-05-06 04:41:50.000 126 33821.63 281.97 17116.32 37906.90 2019-05-06 04:41:51.000 126 33821.65 282.02 17116.36 88888.00 2019-05-06 04:41:52.000 126 33821.65 282.01 17116.36 88888.00 2019-05-06 04:41:53.000 126 33821.63 281.97 17116.32 88888.00 2019-05-06 04:41:54.000 126 33821.63 281.98 17116.28 88888.00 2019-05-06 04:41:55.000 126 33821.64 281.99 17116.31 37907.02 2019-05-06 04:41:56.000 126 33821.67 281.94 17116.29 88888.00 2019-05-06 04:41:57.000 126 33821.68 281.93 17116.24 88888.00 2019-05-06 04:41:58.000 126 33821.72 281.94 17116.30 88888.00 2019-05-06 04:41:59.000 126 33821.74 281.93 17116.31 88888.00 2019-05-06 04:42:00.000 126 33821.73 281.93 17116.34 37907.02 2019-05-06 04:42:01.000 126 33821.70 281.98 17116.34 88888.00 2019-05-06 04:42:02.000 126 33821.72 281.99 17116.33 88888.00 2019-05-06 04:42:03.000 126 33821.73 281.99 17116.31 88888.00 2019-05-06 04:42:04.000 126 33821.75 281.95 17116.32 88888.00 2019-05-06 04:42:05.000 126 33821.75 281.93 17116.30 37906.97 2019-05-06 04:42:06.000 126 33821.71 281.92 17116.35 88888.00 2019-05-06 04:42:07.000 126 33821.71 281.95 17116.41 88888.00 2019-05-06 04:42:08.000 126 33821.71 281.97 17116.38 88888.00 2019-05-06 04:42:09.000 126 33821.72 282.00 17116.37 88888.00 2019-05-06 04:42:10.000 126 33821.75 281.99 17116.36 37907.05 2019-05-06 04:42:11.000 126 33821.77 281.97 17116.31 88888.00 2019-05-06 04:42:12.000 126 33821.79 281.95 17116.34 88888.00 2019-05-06 04:42:13.000 126 33821.80 281.92 17116.38 88888.00 2019-05-06 04:42:14.000 126 33821.76 281.89 17116.38 88888.00 2019-05-06 04:42:15.000 126 33821.73 281.89 17116.38 37907.08 2019-05-06 04:42:16.000 126 33821.75 281.91 17116.35 88888.00 2019-05-06 04:42:17.000 126 33821.76 281.91 17116.34 88888.00 2019-05-06 04:42:18.000 126 33821.77 281.92 17116.35 88888.00 2019-05-06 04:42:19.000 126 33821.79 281.91 17116.35 88888.00 2019-05-06 04:42:20.000 126 33821.77 281.91 17116.39 37907.11 2019-05-06 04:42:21.000 126 33821.81 281.89 17116.38 88888.00 2019-05-06 04:42:22.000 126 33821.78 281.88 17116.39 88888.00 2019-05-06 04:42:23.000 126 33821.74 281.92 17116.43 88888.00 2019-05-06 04:42:24.000 126 33821.75 281.92 17116.42 88888.00 2019-05-06 04:42:25.000 126 33821.75 281.89 17116.41 37906.99 2019-05-06 04:42:26.000 126 33821.76 281.86 17116.35 88888.00 2019-05-06 04:42:27.000 126 33821.74 281.90 17116.35 88888.00 2019-05-06 04:42:28.000 126 33821.76 281.93 17116.37 88888.00 2019-05-06 04:42:29.000 126 33821.77 281.91 17116.39 88888.00 2019-05-06 04:42:30.000 126 33821.75 281.94 17116.42 37907.09 2019-05-06 04:42:31.000 126 33821.76 281.89 17116.37 88888.00 2019-05-06 04:42:32.000 126 33821.78 281.87 17116.33 88888.00 2019-05-06 04:42:33.000 126 33821.81 281.83 17116.31 88888.00 2019-05-06 04:42:34.000 126 33821.81 281.85 17116.38 88888.00 2019-05-06 04:42:35.000 126 33821.84 281.91 17116.42 37907.10 2019-05-06 04:42:36.000 126 33821.81 281.93 17116.38 88888.00 2019-05-06 04:42:37.000 126 33821.80 281.94 17116.37 88888.00 2019-05-06 04:42:38.000 126 33821.80 281.93 17116.39 88888.00 2019-05-06 04:42:39.000 126 33821.84 281.97 17116.41 88888.00 2019-05-06 04:42:40.000 126 33821.80 281.95 17116.39 37907.12 2019-05-06 04:42:41.000 126 33821.78 281.95 17116.41 88888.00 2019-05-06 04:42:42.000 126 33821.77 281.97 17116.42 88888.00 2019-05-06 04:42:43.000 126 33821.75 281.95 17116.38 88888.00 2019-05-06 04:42:44.000 126 33821.76 281.94 17116.42 88888.00 2019-05-06 04:42:45.000 126 33821.78 281.94 17116.44 37907.04 2019-05-06 04:42:46.000 126 33821.78 281.92 17116.41 88888.00 2019-05-06 04:42:47.000 126 33821.72 281.94 17116.33 88888.00 2019-05-06 04:42:48.000 126 33821.74 281.99 17116.32 88888.00 2019-05-06 04:42:49.000 126 33821.73 281.96 17116.37 88888.00 2019-05-06 04:42:50.000 126 33821.71 281.93 17116.43 37906.99 2019-05-06 04:42:51.000 126 33821.71 281.93 17116.44 88888.00 2019-05-06 04:42:52.000 126 33821.76 281.94 17116.47 88888.00 2019-05-06 04:42:53.000 126 33821.75 281.89 17116.44 88888.00 2019-05-06 04:42:54.000 126 33821.75 281.86 17116.43 88888.00 2019-05-06 04:42:55.000 126 33821.77 281.86 17116.45 37907.13 2019-05-06 04:42:56.000 126 33821.77 281.88 17116.45 88888.00 2019-05-06 04:42:57.000 126 33821.71 281.88 17116.44 88888.00 2019-05-06 04:42:58.000 126 33821.72 281.86 17116.43 88888.00 2019-05-06 04:42:59.000 126 33821.74 281.87 17116.39 88888.00 2019-05-06 04:43:00.000 126 33821.77 281.84 17116.43 37907.05 2019-05-06 04:43:01.000 126 33821.74 281.84 17116.43 88888.00 2019-05-06 04:43:02.000 126 33821.74 281.84 17116.42 88888.00 2019-05-06 04:43:03.000 126 33821.74 281.83 17116.42 88888.00 2019-05-06 04:43:04.000 126 33821.73 281.85 17116.42 88888.00 2019-05-06 04:43:05.000 126 33821.75 281.87 17116.40 37907.05 2019-05-06 04:43:06.000 126 33821.72 281.85 17116.36 88888.00 2019-05-06 04:43:07.000 126 33821.74 281.82 17116.38 88888.00 2019-05-06 04:43:08.000 126 33821.78 281.89 17116.39 88888.00 2019-05-06 04:43:09.000 126 33821.78 281.88 17116.44 88888.00 2019-05-06 04:43:10.000 126 33821.82 281.82 17116.46 37907.10 2019-05-06 04:43:11.000 126 33821.82 281.81 17116.43 88888.00 2019-05-06 04:43:12.000 126 33821.79 281.80 17116.44 88888.00 2019-05-06 04:43:13.000 126 33821.77 281.81 17116.45 88888.00 2019-05-06 04:43:14.000 126 33821.75 281.82 17116.48 88888.00 2019-05-06 04:43:15.000 126 33821.78 281.84 17116.54 37907.01 2019-05-06 04:43:16.000 126 33821.77 281.89 17116.50 88888.00 2019-05-06 04:43:17.000 126 33821.80 281.85 17116.48 88888.00 2019-05-06 04:43:18.000 126 33821.84 281.82 17116.50 88888.00 2019-05-06 04:43:19.000 126 33821.85 281.85 17116.50 88888.00 2019-05-06 04:43:20.000 126 33821.80 281.89 17116.47 37907.12 2019-05-06 04:43:21.000 126 33821.79 281.85 17116.43 88888.00 2019-05-06 04:43:22.000 126 33821.81 281.87 17116.45 88888.00 2019-05-06 04:43:23.000 126 33821.80 281.87 17116.44 88888.00 2019-05-06 04:43:24.000 126 33821.82 281.87 17116.42 88888.00 2019-05-06 04:43:25.000 126 33821.84 281.88 17116.41 37907.05 2019-05-06 04:43:26.000 126 33821.86 281.86 17116.44 88888.00 2019-05-06 04:43:27.000 126 33821.84 281.86 17116.50 88888.00 2019-05-06 04:43:28.000 126 33821.82 281.90 17116.47 88888.00 2019-05-06 04:43:29.000 126 33821.84 281.91 17116.44 88888.00 2019-05-06 04:43:30.000 126 33821.81 281.90 17116.42 37907.10 2019-05-06 04:43:31.000 126 33821.82 281.92 17116.47 88888.00 2019-05-06 04:43:32.000 126 33821.86 281.92 17116.47 88888.00 2019-05-06 04:43:33.000 126 33821.88 281.91 17116.47 88888.00 2019-05-06 04:43:34.000 126 33821.85 281.89 17116.47 88888.00 2019-05-06 04:43:35.000 126 33821.87 281.89 17116.45 37907.11 2019-05-06 04:43:36.000 126 33821.86 281.92 17116.41 88888.00 2019-05-06 04:43:37.000 126 33821.84 281.95 17116.44 88888.00 2019-05-06 04:43:38.000 126 33821.85 281.95 17116.47 88888.00 2019-05-06 04:43:39.000 126 33821.87 281.95 17116.48 88888.00 2019-05-06 04:43:40.000 126 33821.88 281.92 17116.49 37907.15 2019-05-06 04:43:41.000 126 33821.86 281.91 17116.45 88888.00 2019-05-06 04:43:42.000 126 33821.86 281.87 17116.40 88888.00 2019-05-06 04:43:43.000 126 33821.86 281.85 17116.45 88888.00 2019-05-06 04:43:44.000 126 33821.83 281.87 17116.46 88888.00 2019-05-06 04:43:45.000 126 33821.87 281.90 17116.46 37907.14 2019-05-06 04:43:46.000 126 33821.83 281.91 17116.41 88888.00 2019-05-06 04:43:47.000 126 33821.83 281.91 17116.38 88888.00 2019-05-06 04:43:48.000 126 33821.82 281.93 17116.32 88888.00 2019-05-06 04:43:49.000 126 33821.81 281.93 17116.39 88888.00 2019-05-06 04:43:50.000 126 33821.77 281.98 17116.48 37907.11 2019-05-06 04:43:51.000 126 33821.80 281.97 17116.43 88888.00 2019-05-06 04:43:52.000 126 33821.81 281.97 17116.42 88888.00 2019-05-06 04:43:53.000 126 33821.85 281.94 17116.39 88888.00 2019-05-06 04:43:54.000 126 33821.85 281.96 17116.45 88888.00 2019-05-06 04:43:55.000 126 33821.83 281.91 17116.45 37907.16 2019-05-06 04:43:56.000 126 33821.84 281.94 17116.39 88888.00 2019-05-06 04:43:57.000 126 33821.87 281.95 17116.41 88888.00 2019-05-06 04:43:58.000 126 33821.85 281.93 17116.43 88888.00 2019-05-06 04:43:59.000 126 33821.86 281.95 17116.46 88888.00 2019-05-06 04:44:00.000 126 33821.86 281.98 17116.49 37907.16 2019-05-06 04:44:01.000 126 33821.84 282.00 17116.48 88888.00 2019-05-06 04:44:02.000 126 33821.82 281.98 17116.49 88888.00 2019-05-06 04:44:03.000 126 33821.85 281.98 17116.51 88888.00 2019-05-06 04:44:04.000 126 33821.82 281.99 17116.51 88888.00 2019-05-06 04:44:05.000 126 33821.83 281.97 17116.51 37907.20 2019-05-06 04:44:06.000 126 33821.83 281.94 17116.49 88888.00 2019-05-06 04:44:07.000 126 33821.85 281.90 17116.50 88888.00 2019-05-06 04:44:08.000 126 33821.84 281.90 17116.48 88888.00 2019-05-06 04:44:09.000 126 33821.85 281.94 17116.49 88888.00 2019-05-06 04:44:10.000 126 33821.82 281.95 17116.51 37907.07 2019-05-06 04:44:11.000 126 33821.85 281.93 17116.55 88888.00 2019-05-06 04:44:12.000 126 33821.84 281.95 17116.53 88888.00 2019-05-06 04:44:13.000 126 33821.83 281.96 17116.51 88888.00 2019-05-06 04:44:14.000 126 33821.85 281.97 17116.54 88888.00 2019-05-06 04:44:15.000 126 33821.85 282.00 17116.54 37907.18 2019-05-06 04:44:16.000 126 33821.85 281.97 17116.51 88888.00 2019-05-06 04:44:17.000 126 33821.87 281.94 17116.51 88888.00 2019-05-06 04:44:18.000 126 33821.89 281.94 17116.51 88888.00 2019-05-06 04:44:19.000 126 33821.88 281.98 17116.50 88888.00 2019-05-06 04:44:20.000 126 33821.89 281.92 17116.49 37907.16 2019-05-06 04:44:21.000 126 33821.85 281.95 17116.49 88888.00 2019-05-06 04:44:22.000 126 33821.83 281.95 17116.45 88888.00 2019-05-06 04:44:23.000 126 33821.84 281.95 17116.48 88888.00 2019-05-06 04:44:24.000 126 33821.88 281.95 17116.48 88888.00 2019-05-06 04:44:25.000 126 33821.89 282.00 17116.53 37907.14 2019-05-06 04:44:26.000 126 33821.88 282.00 17116.48 88888.00 2019-05-06 04:44:27.000 126 33821.89 282.00 17116.48 88888.00 2019-05-06 04:44:28.000 126 33821.82 281.99 17116.44 88888.00 2019-05-06 04:44:29.000 126 33821.84 282.02 17116.44 88888.00 2019-05-06 04:44:30.000 126 33821.87 282.02 17116.47 37907.20 2019-05-06 04:44:31.000 126 33821.88 282.00 17116.50 88888.00 2019-05-06 04:44:32.000 126 33821.86 282.00 17116.55 88888.00 2019-05-06 04:44:33.000 126 33821.89 282.04 17116.56 88888.00 2019-05-06 04:44:34.000 126 33821.89 282.08 17116.54 88888.00 2019-05-06 04:44:35.000 126 33821.91 282.11 17116.53 37907.26 2019-05-06 04:44:36.000 126 33821.89 282.07 17116.49 88888.00 2019-05-06 04:44:37.000 126 33821.91 282.05 17116.49 88888.00 2019-05-06 04:44:38.000 126 33821.96 282.04 17116.53 88888.00 2019-05-06 04:44:39.000 126 33821.99 282.01 17116.54 88888.00 2019-05-06 04:44:40.000 126 33821.98 282.00 17116.55 37907.29 2019-05-06 04:44:41.000 126 33821.96 281.95 17116.51 88888.00 2019-05-06 04:44:42.000 126 33821.96 281.95 17116.48 88888.00 2019-05-06 04:44:43.000 126 33821.99 281.95 17116.54 88888.00 2019-05-06 04:44:44.000 126 33822.02 281.99 17116.58 88888.00 2019-05-06 04:44:45.000 126 33822.06 282.00 17116.55 37907.23 2019-05-06 04:44:46.000 126 33822.07 281.97 17116.56 88888.00 2019-05-06 04:44:47.000 126 33822.08 281.94 17116.56 88888.00 2019-05-06 04:44:48.000 126 33822.07 281.93 17116.58 88888.00 2019-05-06 04:44:49.000 126 33822.07 281.96 17116.57 88888.00 2019-05-06 04:44:50.000 126 33822.11 281.94 17116.53 37907.28 2019-05-06 04:44:51.000 126 33822.10 281.93 17116.51 88888.00 2019-05-06 04:44:52.000 126 33822.07 281.92 17116.55 88888.00 2019-05-06 04:44:53.000 126 33822.10 281.95 17116.56 88888.00 2019-05-06 04:44:54.000 126 33822.11 281.95 17116.55 88888.00 2019-05-06 04:44:55.000 126 33822.12 281.93 17116.55 37907.37 2019-05-06 04:44:56.000 126 33822.09 281.91 17116.57 88888.00 2019-05-06 04:44:57.000 126 33822.07 281.91 17116.56 88888.00 2019-05-06 04:44:58.000 126 33822.09 281.89 17116.55 88888.00 2019-05-06 04:44:59.000 126 33822.07 281.88 17116.54 88888.00 2019-05-06 04:45:00.000 126 33822.05 281.93 17116.55 37907.27 2019-05-06 04:45:01.000 126 33822.07 281.95 17116.60 88888.00 2019-05-06 04:45:02.000 126 33822.03 281.88 17116.58 88888.00 2019-05-06 04:45:03.000 126 33822.03 281.89 17116.57 88888.00 2019-05-06 04:45:04.000 126 33821.99 281.90 17116.56 88888.00 2019-05-06 04:45:05.000 126 33821.97 281.89 17116.56 37907.31 2019-05-06 04:45:06.000 126 33821.99 281.88 17116.54 88888.00 2019-05-06 04:45:07.000 126 33821.97 281.92 17116.56 88888.00 2019-05-06 04:45:08.000 126 33821.95 281.92 17116.57 88888.00 2019-05-06 04:45:09.000 126 33821.95 281.91 17116.53 88888.00 2019-05-06 04:45:10.000 126 33821.95 281.89 17116.56 37907.37 2019-05-06 04:45:11.000 126 33821.93 281.94 17116.57 88888.00 2019-05-06 04:45:12.000 126 33821.90 281.99 17116.62 88888.00 2019-05-06 04:45:13.000 126 33821.86 281.95 17116.61 88888.00 2019-05-06 04:45:14.000 126 33821.86 281.94 17116.56 88888.00 2019-05-06 04:45:15.000 126 33821.84 281.98 17116.61 37907.24 2019-05-06 04:45:16.000 126 33821.81 281.99 17116.59 88888.00 2019-05-06 04:45:17.000 126 33821.80 282.02 17116.64 88888.00 2019-05-06 04:45:18.000 126 33821.79 282.05 17116.66 88888.00 2019-05-06 04:45:19.000 126 33821.78 282.05 17116.65 88888.00 2019-05-06 04:45:20.000 126 33821.80 282.03 17116.63 37907.22 2019-05-06 04:45:21.000 126 33821.76 282.05 17116.61 88888.00 2019-05-06 04:45:22.000 126 33821.77 282.01 17116.59 88888.00 2019-05-06 04:45:23.000 126 33821.79 281.97 17116.61 88888.00 2019-05-06 04:45:24.000 126 33821.77 281.99 17116.62 88888.00 2019-05-06 04:45:25.000 126 33821.78 282.00 17116.60 37907.16 2019-05-06 04:45:26.000 126 33821.77 282.04 17116.62 88888.00 2019-05-06 04:45:27.000 126 33821.74 282.06 17116.65 88888.00 2019-05-06 04:45:28.000 126 33821.75 282.01 17116.62 88888.00 2019-05-06 04:45:29.000 126 33821.77 282.05 17116.57 88888.00 2019-05-06 04:45:30.000 126 33821.82 282.12 17116.60 37907.19 2019-05-06 04:45:31.000 126 33821.81 282.12 17116.58 88888.00 2019-05-06 04:45:32.000 126 33821.78 282.08 17116.56 88888.00 2019-05-06 04:45:33.000 126 33821.80 282.13 17116.64 88888.00 2019-05-06 04:45:34.000 126 33821.79 282.14 17116.69 88888.00 2019-05-06 04:45:35.000 126 33821.83 282.14 17116.68 37907.11 2019-05-06 04:45:36.000 126 33821.82 282.08 17116.65 88888.00 2019-05-06 04:45:37.000 126 33821.83 282.04 17116.65 88888.00 2019-05-06 04:45:38.000 126 33821.85 282.07 17116.60 88888.00 2019-05-06 04:45:39.000 126 33821.85 282.12 17116.56 88888.00 2019-05-06 04:45:40.000 126 33821.84 282.15 17116.60 37907.15 2019-05-06 04:45:41.000 126 33821.84 282.11 17116.63 88888.00 2019-05-06 04:45:42.000 126 33821.83 282.12 17116.66 88888.00 2019-05-06 04:45:43.000 126 33821.80 282.17 17116.65 88888.00 2019-05-06 04:45:44.000 126 33821.80 282.15 17116.66 88888.00 2019-05-06 04:45:45.000 126 33821.82 282.08 17116.67 37907.19 2019-05-06 04:45:46.000 126 33821.81 282.09 17116.69 88888.00 2019-05-06 04:45:47.000 126 33821.82 282.10 17116.68 88888.00 2019-05-06 04:45:48.000 126 33821.81 282.06 17116.62 88888.00 2019-05-06 04:45:49.000 126 33821.80 282.05 17116.64 88888.00 2019-05-06 04:45:50.000 126 33821.80 282.12 17116.68 37907.29 2019-05-06 04:45:51.000 126 33821.79 282.15 17116.68 88888.00 2019-05-06 04:45:52.000 126 33821.80 282.19 17116.70 88888.00 2019-05-06 04:45:53.000 126 33821.80 282.13 17116.70 88888.00 2019-05-06 04:45:54.000 126 33821.79 282.15 17116.71 88888.00 2019-05-06 04:45:55.000 126 33821.79 282.13 17116.71 37907.15 2019-05-06 04:45:56.000 126 33821.77 282.11 17116.66 88888.00 2019-05-06 04:45:57.000 126 33821.78 282.13 17116.67 88888.00 2019-05-06 04:45:58.000 126 33821.77 282.16 17116.69 88888.00 2019-05-06 04:45:59.000 126 33821.80 282.20 17116.67 88888.00 2019-05-06 04:46:00.000 126 33821.84 282.19 17116.69 37907.17 2019-05-06 04:46:01.000 126 33821.83 282.18 17116.66 88888.00 2019-05-06 04:46:02.000 126 33821.75 282.22 17116.71 88888.00 2019-05-06 04:46:03.000 126 33821.73 282.23 17116.67 88888.00 2019-05-06 04:46:04.000 126 33821.76 282.24 17116.70 88888.00 2019-05-06 04:46:05.000 126 33821.76 282.25 17116.72 37907.21 2019-05-06 04:46:06.000 126 33821.75 282.17 17116.68 88888.00 2019-05-06 04:46:07.000 126 33821.76 282.19 17116.66 88888.00 2019-05-06 04:46:08.000 126 33821.79 282.21 17116.67 88888.00 2019-05-06 04:46:09.000 126 33821.80 282.21 17116.69 88888.00 2019-05-06 04:46:10.000 126 33821.77 282.24 17116.68 37907.18 2019-05-06 04:46:11.000 126 33821.78 282.26 17116.68 88888.00 2019-05-06 04:46:12.000 126 33821.80 282.29 17116.69 88888.00 2019-05-06 04:46:13.000 126 33821.80 282.26 17116.68 88888.00 2019-05-06 04:46:14.000 126 33821.77 282.29 17116.66 88888.00 2019-05-06 04:46:15.000 126 33821.74 282.27 17116.65 37907.14 2019-05-06 04:46:16.000 126 33821.72 282.29 17116.63 88888.00 2019-05-06 04:46:17.000 126 33821.72 282.27 17116.66 88888.00 2019-05-06 04:46:18.000 126 33821.77 282.27 17116.63 88888.00 2019-05-06 04:46:19.000 126 33821.75 282.26 17116.64 88888.00 2019-05-06 04:46:20.000 126 33821.72 282.26 17116.63 37907.15 2019-05-06 04:46:21.000 126 33821.72 282.26 17116.64 88888.00 2019-05-06 04:46:22.000 126 33821.72 282.32 17116.66 88888.00 2019-05-06 04:46:23.000 126 33821.72 282.39 17116.68 88888.00 2019-05-06 04:46:24.000 126 33821.77 282.35 17116.70 88888.00 2019-05-06 04:46:25.000 126 33821.68 282.30 17116.69 37907.13 2019-05-06 04:46:26.000 126 33821.69 282.31 17116.66 88888.00 2019-05-06 04:46:27.000 126 33821.74 282.28 17116.66 88888.00 2019-05-06 04:46:28.000 126 33821.77 282.27 17116.66 88888.00 2019-05-06 04:46:29.000 126 33821.74 282.28 17116.68 88888.00 2019-05-06 04:46:30.000 126 33821.74 282.27 17116.65 37907.15 2019-05-06 04:46:31.000 126 33821.74 282.27 17116.68 88888.00 2019-05-06 04:46:32.000 126 33821.75 282.31 17116.69 88888.00 2019-05-06 04:46:33.000 126 33821.74 282.28 17116.66 88888.00 2019-05-06 04:46:34.000 126 33821.72 282.30 17116.68 88888.00 2019-05-06 04:46:35.000 126 33821.73 282.31 17116.71 37907.14 2019-05-06 04:46:36.000 126 33821.72 282.32 17116.69 88888.00 2019-05-06 04:46:37.000 126 33821.74 282.34 17116.68 88888.00 2019-05-06 04:46:38.000 126 33821.76 282.31 17116.65 88888.00 2019-05-06 04:46:39.000 126 33821.76 282.35 17116.63 88888.00 2019-05-06 04:46:40.000 126 33821.73 282.40 17116.65 37907.08 2019-05-06 04:46:41.000 126 33821.76 282.43 17116.70 88888.00 2019-05-06 04:46:42.000 126 33821.77 282.44 17116.77 88888.00 2019-05-06 04:46:43.000 126 33821.76 282.41 17116.73 88888.00 2019-05-06 04:46:44.000 126 33821.82 282.39 17116.74 88888.00 2019-05-06 04:46:45.000 126 33821.88 282.38 17116.76 37907.22 2019-05-06 04:46:46.000 126 33821.84 282.42 17116.74 88888.00 2019-05-06 04:46:47.000 126 33821.84 282.42 17116.74 88888.00 2019-05-06 04:46:48.000 126 33821.81 282.39 17116.76 88888.00 2019-05-06 04:46:49.000 126 33821.82 282.36 17116.76 88888.00 2019-05-06 04:46:50.000 126 33821.85 282.32 17116.74 37907.26 2019-05-06 04:46:51.000 126 33821.86 282.36 17116.73 88888.00 2019-05-06 04:46:52.000 126 33821.88 282.41 17116.70 88888.00 2019-05-06 04:46:53.000 126 33821.90 282.38 17116.70 88888.00 2019-05-06 04:46:54.000 126 33821.92 282.33 17116.69 88888.00 2019-05-06 04:46:55.000 126 33821.94 282.34 17116.72 37907.25 2019-05-06 04:46:56.000 126 33821.95 282.32 17116.71 88888.00 2019-05-06 04:46:57.000 126 33821.99 282.35 17116.71 88888.00 2019-05-06 04:46:58.000 126 33822.03 282.39 17116.75 88888.00 2019-05-06 04:46:59.000 126 33822.03 282.46 17116.75 88888.00 2019-05-06 04:47:00.000 126 33822.01 282.42 17116.71 37907.34 2019-05-06 04:47:01.000 126 33822.02 282.43 17116.73 88888.00 2019-05-06 04:47:02.000 126 33822.03 282.45 17116.71 88888.00 2019-05-06 04:47:03.000 126 33822.05 282.43 17116.70 88888.00 2019-05-06 04:47:04.000 126 33822.04 282.46 17116.69 88888.00 2019-05-06 04:47:05.000 126 33822.03 282.41 17116.70 37907.35 2019-05-06 04:47:06.000 126 33822.06 282.39 17116.71 88888.00 2019-05-06 04:47:07.000 126 33822.05 282.40 17116.73 88888.00 2019-05-06 04:47:08.000 126 33822.01 282.40 17116.72 88888.00 2019-05-06 04:47:09.000 126 33822.00 282.41 17116.73 88888.00 2019-05-06 04:47:10.000 126 33822.01 282.45 17116.76 37907.48 2019-05-06 04:47:11.000 126 33822.03 282.44 17116.76 88888.00 2019-05-06 04:47:12.000 126 33822.03 282.42 17116.75 88888.00 2019-05-06 04:47:13.000 126 33822.02 282.44 17116.74 88888.00 2019-05-06 04:47:14.000 126 33822.03 282.43 17116.73 88888.00 2019-05-06 04:47:15.000 126 33822.04 282.41 17116.75 37907.36 2019-05-06 04:47:16.000 126 33822.01 282.46 17116.74 88888.00 2019-05-06 04:47:17.000 126 33822.01 282.47 17116.71 88888.00 2019-05-06 04:47:18.000 126 33822.00 282.49 17116.72 88888.00 2019-05-06 04:47:19.000 126 33822.02 282.53 17116.71 88888.00 2019-05-06 04:47:20.000 126 33822.02 282.56 17116.74 37907.36 2019-05-06 04:47:21.000 126 33821.96 282.53 17116.77 88888.00 2019-05-06 04:47:22.000 126 33821.93 282.47 17116.74 88888.00 2019-05-06 04:47:23.000 126 33821.94 282.46 17116.76 88888.00 2019-05-06 04:47:24.000 126 33821.96 282.49 17116.79 88888.00 2019-05-06 04:47:25.000 126 33821.94 282.52 17116.77 37907.38 2019-05-06 04:47:26.000 126 33821.94 282.49 17116.74 88888.00 2019-05-06 04:47:27.000 126 33821.94 282.48 17116.73 88888.00 2019-05-06 04:47:28.000 126 33821.94 282.47 17116.76 88888.00 2019-05-06 04:47:29.000 126 33821.89 282.46 17116.73 88888.00 2019-05-06 04:47:30.000 126 33821.89 282.44 17116.74 37907.30 2019-05-06 04:47:31.000 126 33821.93 282.48 17116.75 88888.00 2019-05-06 04:47:32.000 126 33821.93 282.50 17116.76 88888.00 2019-05-06 04:47:33.000 126 33821.92 282.45 17116.72 88888.00 2019-05-06 04:47:34.000 126 33821.92 282.47 17116.70 88888.00 2019-05-06 04:47:35.000 126 33821.94 282.50 17116.70 37907.35 2019-05-06 04:47:36.000 126 33821.99 282.52 17116.71 88888.00 2019-05-06 04:47:37.000 126 33822.02 282.52 17116.69 88888.00 2019-05-06 04:47:38.000 126 33822.02 282.54 17116.73 88888.00 2019-05-06 04:47:39.000 126 33821.98 282.57 17116.78 88888.00 2019-05-06 04:47:40.000 126 33821.99 282.58 17116.77 37907.27 2019-05-06 04:47:41.000 126 33821.99 282.58 17116.73 88888.00 2019-05-06 04:47:42.000 126 33821.99 282.60 17116.77 88888.00 2019-05-06 04:47:43.000 126 33821.99 282.56 17116.78 88888.00 2019-05-06 04:47:44.000 126 33821.97 282.57 17116.79 88888.00 2019-05-06 04:47:45.000 126 33821.98 282.63 17116.83 37907.37 2019-05-06 04:47:46.000 126 33822.00 282.60 17116.82 88888.00 2019-05-06 04:47:47.000 126 33821.98 282.60 17116.76 88888.00 2019-05-06 04:47:48.000 126 33821.98 282.60 17116.74 88888.00 2019-05-06 04:47:49.000 126 33821.98 282.63 17116.74 88888.00 2019-05-06 04:47:50.000 126 33821.96 282.64 17116.76 37907.41 2019-05-06 04:47:51.000 126 33822.01 282.68 17116.78 88888.00 2019-05-06 04:47:52.000 126 33821.99 282.67 17116.72 88888.00 2019-05-06 04:47:53.000 126 33822.00 282.64 17116.72 88888.00 2019-05-06 04:47:54.000 126 33821.99 282.68 17116.78 88888.00 2019-05-06 04:47:55.000 126 33821.98 282.66 17116.77 37907.39 2019-05-06 04:47:56.000 126 33821.98 282.63 17116.76 88888.00 2019-05-06 04:47:57.000 126 33821.98 282.65 17116.77 88888.00 2019-05-06 04:47:58.000 126 33821.98 282.66 17116.80 88888.00 2019-05-06 04:47:59.000 126 33821.98 282.63 17116.81 88888.00 2019-05-06 04:48:00.000 126 33821.94 282.63 17116.78 37907.51 2019-05-06 04:48:01.000 126 33821.99 282.65 17116.79 88888.00 2019-05-06 04:48:02.000 126 33821.97 282.66 17116.78 88888.00 2019-05-06 04:48:03.000 126 33821.98 282.64 17116.79 88888.00 2019-05-06 04:48:04.000 126 33822.00 282.60 17116.76 88888.00 2019-05-06 04:48:05.000 126 33822.03 282.58 17116.75 37907.38 2019-05-06 04:48:06.000 126 33822.01 282.64 17116.72 88888.00 2019-05-06 04:48:07.000 126 33822.00 282.70 17116.76 88888.00 2019-05-06 04:48:08.000 126 33822.01 282.73 17116.80 88888.00 2019-05-06 04:48:09.000 126 33822.03 282.76 17116.82 88888.00 2019-05-06 04:48:10.000 126 33822.02 282.74 17116.78 37907.42 2019-05-06 04:48:11.000 126 33822.01 282.75 17116.80 88888.00 2019-05-06 04:48:12.000 126 33822.04 282.78 17116.82 88888.00 2019-05-06 04:48:13.000 126 33822.00 282.79 17116.75 88888.00 2019-05-06 04:48:14.000 126 33822.02 282.78 17116.71 88888.00 2019-05-06 04:48:15.000 126 33822.01 282.78 17116.71 37907.39 2019-05-06 04:48:16.000 126 33821.96 282.73 17116.73 88888.00 2019-05-06 04:48:17.000 126 33821.98 282.71 17116.76 88888.00 2019-05-06 04:48:18.000 126 33821.98 282.77 17116.80 88888.00 2019-05-06 04:48:19.000 126 33822.01 282.81 17116.84 88888.00 2019-05-06 04:48:20.000 126 33822.00 282.82 17116.81 37907.43 2019-05-06 04:48:21.000 126 33822.02 282.84 17116.85 88888.00 2019-05-06 04:48:22.000 126 33822.07 282.83 17116.86 88888.00 2019-05-06 04:48:23.000 126 33822.06 282.83 17116.82 88888.00 2019-05-06 04:48:24.000 126 33822.07 282.83 17116.81 88888.00 2019-05-06 04:48:25.000 126 33822.07 282.84 17116.82 37907.51 2019-05-06 04:48:26.000 126 33822.04 282.85 17116.84 88888.00 2019-05-06 04:48:27.000 126 33822.05 282.89 17116.83 88888.00 2019-05-06 04:48:28.000 126 33822.07 282.87 17116.80 88888.00 2019-05-06 04:48:29.000 126 33822.12 282.86 17116.80 88888.00 2019-05-06 04:48:30.000 126 33822.11 282.84 17116.79 37907.51 2019-05-06 04:48:31.000 126 33822.10 282.83 17116.77 88888.00 2019-05-06 04:48:32.000 126 33822.08 282.84 17116.75 88888.00 2019-05-06 04:48:33.000 126 33822.10 282.86 17116.78 88888.00 2019-05-06 04:48:34.000 126 33822.13 282.87 17116.82 88888.00 2019-05-06 04:48:35.000 126 33822.10 282.89 17116.78 37907.53 2019-05-06 04:48:36.000 126 33822.10 282.93 17116.72 88888.00 2019-05-06 04:48:37.000 126 33822.17 282.93 17116.76 88888.00 2019-05-06 04:48:38.000 126 33822.14 282.90 17116.73 88888.00 2019-05-06 04:48:39.000 126 33822.16 282.91 17116.74 88888.00 2019-05-06 04:48:40.000 126 33822.20 282.92 17116.74 37907.50 2019-05-06 04:48:41.000 126 33822.22 282.92 17116.78 88888.00 2019-05-06 04:48:42.000 126 33822.23 282.91 17116.81 88888.00 2019-05-06 04:48:43.000 126 33822.29 282.89 17116.80 88888.00 2019-05-06 04:48:44.000 126 33822.31 282.89 17116.79 88888.00 2019-05-06 04:48:45.000 126 33822.27 282.90 17116.77 37907.60 2019-05-06 04:48:46.000 126 33822.29 282.94 17116.74 88888.00 2019-05-06 04:48:47.000 126 33822.29 282.95 17116.71 88888.00 2019-05-06 04:48:48.000 126 33822.26 282.91 17116.72 88888.00 2019-05-06 04:48:49.000 126 33822.27 282.88 17116.71 88888.00 2019-05-06 04:48:50.000 126 33822.28 282.90 17116.72 37907.66 2019-05-06 04:48:51.000 126 33822.29 282.92 17116.74 88888.00 2019-05-06 04:48:52.000 126 33822.27 282.93 17116.72 88888.00 2019-05-06 04:48:53.000 126 33822.29 282.93 17116.76 88888.00 2019-05-06 04:48:54.000 126 33822.27 282.90 17116.72 88888.00 2019-05-06 04:48:55.000 126 33822.29 282.92 17116.73 37907.71 2019-05-06 04:48:56.000 126 33822.25 282.95 17116.75 88888.00 2019-05-06 04:48:57.000 126 33822.22 282.94 17116.76 88888.00 2019-05-06 04:48:58.000 126 33822.23 282.94 17116.76 88888.00 2019-05-06 04:48:59.000 126 33822.24 282.98 17116.80 88888.00 2019-05-06 04:49:00.000 126 33822.26 282.93 17116.80 37907.66 2019-05-06 04:49:01.000 126 33822.27 282.92 17116.78 88888.00 2019-05-06 04:49:02.000 126 33822.24 282.91 17116.76 88888.00 2019-05-06 04:49:03.000 126 33822.22 282.89 17116.74 88888.00 2019-05-06 04:49:04.000 126 33822.24 282.91 17116.69 88888.00 2019-05-06 04:49:05.000 126 33822.23 282.91 17116.76 37907.61 2019-05-06 04:49:06.000 126 33822.21 282.92 17116.73 88888.00 2019-05-06 04:49:07.000 126 33822.25 282.90 17116.72 88888.00 2019-05-06 04:49:08.000 126 33822.26 282.94 17116.74 88888.00 2019-05-06 04:49:09.000 126 33822.26 282.91 17116.77 88888.00 2019-05-06 04:49:10.000 126 33822.28 282.96 17116.81 37907.59 2019-05-06 04:49:11.000 126 33822.25 283.02 17116.79 88888.00 2019-05-06 04:49:12.000 126 33822.22 282.99 17116.74 88888.00 2019-05-06 04:49:13.000 126 33822.24 282.99 17116.78 88888.00 2019-05-06 04:49:14.000 126 33822.23 282.95 17116.73 88888.00 2019-05-06 04:49:15.000 126 33822.20 282.96 17116.76 37907.57 2019-05-06 04:49:16.000 126 33822.21 283.02 17116.80 88888.00 2019-05-06 04:49:17.000 126 33822.22 282.99 17116.82 88888.00 2019-05-06 04:49:18.000 126 33822.24 282.96 17116.78 88888.00 2019-05-06 04:49:19.000 126 33822.24 282.97 17116.75 88888.00 2019-05-06 04:49:20.000 126 33822.23 282.99 17116.78 37907.57 2019-05-06 04:49:21.000 126 33822.27 283.04 17116.80 88888.00 2019-05-06 04:49:22.000 126 33822.28 283.03 17116.82 88888.00 2019-05-06 04:49:23.000 126 33822.26 283.02 17116.78 88888.00 2019-05-06 04:49:24.000 126 33822.26 282.99 17116.76 88888.00 2019-05-06 04:49:25.000 126 33822.30 282.99 17116.74 37907.59 2019-05-06 04:49:26.000 126 33822.32 282.98 17116.75 88888.00 2019-05-06 04:49:27.000 126 33822.28 283.00 17116.77 88888.00 2019-05-06 04:49:28.000 126 33822.27 283.00 17116.72 88888.00 2019-05-06 04:49:29.000 126 33822.27 283.03 17116.73 88888.00 2019-05-06 04:49:30.000 126 33822.28 283.05 17116.77 37907.64 2019-05-06 04:49:31.000 126 33822.29 283.00 17116.74 88888.00 2019-05-06 04:49:32.000 126 33822.31 282.96 17116.72 88888.00 2019-05-06 04:49:33.000 126 33822.36 283.02 17116.75 88888.00 2019-05-06 04:49:34.000 126 33822.33 283.09 17116.76 88888.00 2019-05-06 04:49:35.000 126 33822.34 283.06 17116.78 37907.62 2019-05-06 04:49:36.000 126 33822.32 283.03 17116.76 88888.00 2019-05-06 04:49:37.000 126 33822.31 283.03 17116.78 88888.00 2019-05-06 04:49:38.000 126 33822.34 283.04 17116.78 88888.00 2019-05-06 04:49:39.000 126 33822.36 283.05 17116.77 88888.00 2019-05-06 04:49:40.000 126 33822.33 283.05 17116.77 37907.73 2019-05-06 04:49:41.000 126 33822.33 283.06 17116.80 88888.00 2019-05-06 04:49:42.000 126 33822.34 283.06 17116.79 88888.00 2019-05-06 04:49:43.000 126 33822.34 283.04 17116.80 88888.00 2019-05-06 04:49:44.000 126 33822.31 283.08 17116.85 88888.00 2019-05-06 04:49:45.000 126 33822.30 283.07 17116.86 37907.66 2019-05-06 04:49:46.000 126 33822.30 283.05 17116.85 88888.00 2019-05-06 04:49:47.000 126 33822.31 283.00 17116.86 88888.00 2019-05-06 04:49:48.000 126 33822.28 283.05 17116.83 88888.00 2019-05-06 04:49:49.000 126 33822.29 283.08 17116.80 88888.00 2019-05-06 04:49:50.000 126 33822.30 283.11 17116.83 37907.65 2019-05-06 04:49:51.000 126 33822.30 283.11 17116.84 88888.00 2019-05-06 04:49:52.000 126 33822.32 283.08 17116.86 88888.00 2019-05-06 04:49:53.000 126 33822.32 283.06 17116.86 88888.00 2019-05-06 04:49:54.000 126 33822.31 283.08 17116.84 88888.00 2019-05-06 04:49:55.000 126 33822.33 283.07 17116.86 37907.72 2019-05-06 04:49:56.000 126 33822.27 283.05 17116.86 88888.00 2019-05-06 04:49:57.000 126 33822.28 283.08 17116.84 88888.00 2019-05-06 04:49:58.000 126 33822.24 283.09 17116.85 88888.00 2019-05-06 04:49:59.000 126 33822.28 283.11 17116.87 88888.00 2019-05-06 04:50:00.000 126 33822.28 283.14 17116.88 37907.63 2019-05-06 04:50:01.000 126 33822.24 283.10 17116.84 88888.00 2019-05-06 04:50:02.000 126 33822.23 283.10 17116.82 88888.00 2019-05-06 04:50:03.000 126 33822.27 283.09 17116.85 88888.00 2019-05-06 04:50:04.000 126 33822.33 283.05 17116.86 88888.00 2019-05-06 04:50:05.000 126 33822.30 283.05 17116.87 37907.67 2019-05-06 04:50:06.000 126 33822.28 283.09 17116.81 88888.00 2019-05-06 04:50:07.000 126 33822.28 283.08 17116.79 88888.00 2019-05-06 04:50:08.000 126 33822.28 283.08 17116.81 88888.00 2019-05-06 04:50:09.000 126 33822.27 283.08 17116.84 88888.00 2019-05-06 04:50:10.000 126 33822.25 283.06 17116.87 37907.67 2019-05-06 04:50:11.000 126 33822.23 283.10 17116.86 88888.00 2019-05-06 04:50:12.000 126 33822.21 283.16 17116.89 88888.00 2019-05-06 04:50:13.000 126 33822.24 283.15 17116.94 88888.00 2019-05-06 04:50:14.000 126 33822.25 283.11 17116.89 88888.00 2019-05-06 04:50:15.000 126 33822.26 283.10 17116.88 37907.75 2019-05-06 04:50:16.000 126 33822.28 283.11 17116.88 88888.00 2019-05-06 04:50:17.000 126 33822.29 283.15 17116.92 88888.00 2019-05-06 04:50:18.000 126 33822.29 283.17 17116.93 88888.00 2019-05-06 04:50:19.000 126 33822.27 283.19 17116.93 88888.00 2019-05-06 04:50:20.000 126 33822.27 283.17 17116.92 37907.73 2019-05-06 04:50:21.000 126 33822.28 283.20 17116.90 88888.00 2019-05-06 04:50:22.000 126 33822.27 283.16 17116.87 88888.00 2019-05-06 04:50:23.000 126 33822.29 283.14 17116.87 88888.00 2019-05-06 04:50:24.000 126 33822.31 283.17 17116.82 88888.00 2019-05-06 04:50:25.000 126 33822.28 283.19 17116.82 37907.79 2019-05-06 04:50:26.000 126 33822.29 283.26 17116.80 88888.00 2019-05-06 04:50:27.000 126 33822.32 283.31 17116.80 88888.00 2019-05-06 04:50:28.000 126 33822.36 283.32 17116.82 88888.00 2019-05-06 04:50:29.000 126 33822.38 283.27 17116.85 88888.00 2019-05-06 04:50:30.000 126 33822.36 283.25 17116.88 37907.80 2019-05-06 04:50:31.000 126 33822.38 283.24 17116.86 88888.00 2019-05-06 04:50:32.000 126 33822.36 283.26 17116.83 88888.00 2019-05-06 04:50:33.000 126 33822.36 283.25 17116.82 88888.00 2019-05-06 04:50:34.000 126 33822.39 283.23 17116.85 88888.00 2019-05-06 04:50:35.000 126 33822.40 283.19 17116.84 37907.73 2019-05-06 04:50:36.000 126 33822.36 283.17 17116.85 88888.00 2019-05-06 04:50:37.000 126 33822.39 283.16 17116.84 88888.00 2019-05-06 04:50:38.000 126 33822.39 283.16 17116.86 88888.00 2019-05-06 04:50:39.000 126 33822.40 283.17 17116.89 88888.00 2019-05-06 04:50:40.000 126 33822.38 283.17 17116.90 37907.78 2019-05-06 04:50:41.000 126 33822.40 283.14 17116.92 88888.00 2019-05-06 04:50:42.000 126 33822.40 283.17 17116.97 88888.00 2019-05-06 04:50:43.000 126 33822.39 283.21 17116.95 88888.00 2019-05-06 04:50:44.000 126 33822.41 283.13 17116.91 88888.00 2019-05-06 04:50:45.000 126 33822.40 283.11 17116.94 37907.77 2019-05-06 04:50:46.000 126 33822.36 283.08 17116.94 88888.00 2019-05-06 04:50:47.000 126 33822.39 283.14 17116.92 88888.00 2019-05-06 04:50:48.000 126 33822.40 283.18 17116.86 88888.00 2019-05-06 04:50:49.000 126 33822.45 283.16 17116.90 88888.00 2019-05-06 04:50:50.000 126 33822.45 283.15 17116.87 37907.83 2019-05-06 04:50:51.000 126 33822.42 283.11 17116.86 88888.00 2019-05-06 04:50:52.000 126 33822.41 283.08 17116.86 88888.00 2019-05-06 04:50:53.000 126 33822.43 283.07 17116.87 88888.00 2019-05-06 04:50:54.000 126 33822.42 283.11 17116.89 88888.00 2019-05-06 04:50:55.000 126 33822.46 283.14 17116.91 37907.81 2019-05-06 04:50:56.000 126 33822.48 283.10 17116.89 88888.00 2019-05-06 04:50:57.000 126 33822.48 283.07 17116.92 88888.00 2019-05-06 04:50:58.000 126 33822.46 283.09 17116.93 88888.00 2019-05-06 04:50:59.000 126 33822.45 283.09 17116.94 88888.00 2019-05-06 04:51:00.000 126 33822.45 283.05 17116.93 37907.88 2019-05-06 04:51:01.000 126 33822.46 283.05 17116.94 88888.00 2019-05-06 04:51:02.000 126 33822.48 283.08 17116.94 88888.00 2019-05-06 04:51:03.000 126 33822.50 283.09 17116.92 88888.00 2019-05-06 04:51:04.000 126 33822.49 283.13 17116.92 88888.00 2019-05-06 04:51:05.000 126 33822.45 283.12 17116.95 37907.88 2019-05-06 04:51:06.000 126 33822.41 283.16 17116.95 88888.00 2019-05-06 04:51:07.000 126 33822.43 283.15 17116.89 88888.00 2019-05-06 04:51:08.000 126 33822.47 283.14 17116.93 88888.00 2019-05-06 04:51:09.000 126 33822.49 283.22 17116.92 88888.00 2019-05-06 04:51:10.000 126 33822.43 283.23 17116.91 37907.96 2019-05-06 04:51:11.000 126 33822.42 283.25 17116.90 88888.00 2019-05-06 04:51:12.000 126 33822.40 283.23 17116.95 88888.00 2019-05-06 04:51:13.000 126 33822.41 283.24 17116.92 88888.00 2019-05-06 04:51:14.000 126 33822.42 283.25 17116.90 88888.00 2019-05-06 04:51:15.000 126 33822.42 283.23 17116.92 37907.89 2019-05-06 04:51:16.000 126 33822.38 283.23 17116.91 88888.00 2019-05-06 04:51:17.000 126 33822.41 283.19 17116.91 88888.00 2019-05-06 04:51:18.000 126 33822.44 283.21 17116.90 88888.00 2019-05-06 04:51:19.000 126 33822.43 283.20 17116.88 88888.00 2019-05-06 04:51:20.000 126 33822.39 283.23 17116.92 37907.92 2019-05-06 04:51:21.000 126 33822.39 283.25 17116.89 88888.00 2019-05-06 04:51:22.000 126 33822.39 283.24 17116.90 88888.00 2019-05-06 04:51:23.000 126 33822.40 283.23 17116.89 88888.00 2019-05-06 04:51:24.000 126 33822.41 283.23 17116.90 88888.00 2019-05-06 04:51:25.000 126 33822.39 283.28 17116.92 37907.82 2019-05-06 04:51:26.000 126 33822.37 283.28 17116.89 88888.00 2019-05-06 04:51:27.000 126 33822.35 283.33 17116.91 88888.00 2019-05-06 04:51:28.000 126 33822.35 283.30 17116.89 88888.00 2019-05-06 04:51:29.000 126 33822.37 283.33 17116.91 88888.00 2019-05-06 04:51:30.000 126 33822.32 283.32 17116.91 37907.80 2019-05-06 04:51:31.000 126 33822.32 283.33 17116.89 88888.00 2019-05-06 04:51:32.000 126 33822.32 283.31 17116.94 88888.00 2019-05-06 04:51:33.000 126 33822.30 283.33 17116.97 88888.00 2019-05-06 04:51:34.000 126 33822.30 283.37 17116.96 88888.00 2019-05-06 04:51:35.000 126 33822.31 283.37 17117.00 37907.83 2019-05-06 04:51:36.000 126 33822.30 283.38 17116.97 88888.00 2019-05-06 04:51:37.000 126 33822.31 283.36 17116.97 88888.00 2019-05-06 04:51:38.000 126 33822.33 283.33 17116.93 88888.00 2019-05-06 04:51:39.000 126 33822.33 283.35 17116.97 88888.00 2019-05-06 04:51:40.000 126 33822.30 283.39 17116.99 37907.77 2019-05-06 04:51:41.000 126 33822.30 283.40 17116.97 88888.00 2019-05-06 04:51:42.000 126 33822.26 283.38 17116.97 88888.00 2019-05-06 04:51:43.000 126 33822.22 283.40 17117.00 88888.00 2019-05-06 04:51:44.000 126 33822.27 283.41 17117.01 88888.00 2019-05-06 04:51:45.000 126 33822.24 283.43 17116.97 37907.83 2019-05-06 04:51:46.000 126 33822.22 283.41 17116.94 88888.00 2019-05-06 04:51:47.000 126 33822.24 283.47 17116.98 88888.00 2019-05-06 04:51:48.000 126 33822.23 283.48 17116.98 88888.00 2019-05-06 04:51:49.000 126 33822.24 283.48 17117.01 88888.00 2019-05-06 04:51:50.000 126 33822.23 283.46 17116.98 37907.82 2019-05-06 04:51:51.000 126 33822.22 283.42 17116.96 88888.00 2019-05-06 04:51:52.000 126 33822.22 283.46 17116.97 88888.00 2019-05-06 04:51:53.000 126 33822.20 283.45 17116.95 88888.00 2019-05-06 04:51:54.000 126 33822.18 283.50 17117.00 88888.00 2019-05-06 04:51:55.000 126 33822.14 283.51 17117.01 37907.68 2019-05-06 04:51:56.000 126 33822.19 283.49 17116.96 88888.00 2019-05-06 04:51:57.000 126 33822.22 283.51 17116.95 88888.00 2019-05-06 04:51:58.000 126 33822.17 283.52 17116.97 88888.00 2019-05-06 04:51:59.000 126 33822.19 283.52 17116.97 88888.00 2019-05-06 04:52:00.000 126 33822.17 283.52 17116.95 37907.76 2019-05-06 04:52:01.000 126 33822.14 283.52 17117.00 88888.00 2019-05-06 04:52:02.000 126 33822.16 283.51 17117.00 88888.00 2019-05-06 04:52:03.000 126 33822.16 283.53 17116.96 88888.00 2019-05-06 04:52:04.000 126 33822.17 283.53 17116.98 88888.00 2019-05-06 04:52:05.000 126 33822.21 283.56 17116.97 37907.75 2019-05-06 04:52:06.000 126 33822.18 283.57 17116.98 88888.00 2019-05-06 04:52:07.000 126 33822.19 283.55 17116.96 88888.00 2019-05-06 04:52:08.000 126 33822.21 283.52 17116.94 88888.00 2019-05-06 04:52:09.000 126 33822.22 283.53 17116.97 88888.00 2019-05-06 04:52:10.000 126 33822.22 283.53 17117.00 37907.73 2019-05-06 04:52:11.000 126 33822.21 283.53 17116.99 88888.00 2019-05-06 04:52:12.000 126 33822.14 283.53 17117.00 88888.00 2019-05-06 04:52:13.000 126 33822.13 283.55 17117.00 88888.00 2019-05-06 04:52:14.000 126 33822.16 283.55 17117.02 88888.00 2019-05-06 04:52:15.000 126 33822.21 283.63 17117.03 37907.72 2019-05-06 04:52:16.000 126 33822.22 283.67 17117.02 88888.00 2019-05-06 04:52:17.000 126 33822.22 283.63 17117.09 88888.00 2019-05-06 04:52:18.000 126 33822.17 283.60 17117.04 88888.00 2019-05-06 04:52:19.000 126 33822.17 283.60 17117.02 88888.00 2019-05-06 04:52:20.000 126 33822.18 283.61 17117.06 37907.68 2019-05-06 04:52:21.000 126 33822.18 283.60 17117.07 88888.00 2019-05-06 04:52:22.000 126 33822.17 283.62 17117.04 88888.00 2019-05-06 04:52:23.000 126 33822.15 283.57 17117.05 88888.00 2019-05-06 04:52:24.000 126 33822.15 283.59 17116.98 88888.00 2019-05-06 04:52:25.000 126 33822.15 283.60 17117.05 37907.62 2019-05-06 04:52:26.000 126 33822.11 283.62 17117.05 88888.00 2019-05-06 04:52:27.000 126 33822.18 283.63 17117.03 88888.00 2019-05-06 04:52:28.000 126 33822.18 283.61 17117.02 88888.00 2019-05-06 04:52:29.000 126 33822.17 283.59 17117.02 88888.00 2019-05-06 04:52:30.000 126 33822.20 283.58 17116.99 37907.77 2019-05-06 04:52:31.000 126 33822.21 283.56 17117.01 88888.00 2019-05-06 04:52:32.000 126 33822.22 283.58 17117.00 88888.00 2019-05-06 04:52:33.000 126 33822.24 283.60 17117.01 88888.00 2019-05-06 04:52:34.000 126 33822.25 283.62 17117.01 88888.00 2019-05-06 04:52:35.000 126 33822.25 283.63 17117.04 37907.79 2019-05-06 04:52:36.000 126 33822.25 283.60 17117.03 88888.00 2019-05-06 04:52:37.000 126 33822.25 283.56 17117.03 88888.00 2019-05-06 04:52:38.000 126 33822.27 283.54 17117.00 88888.00 2019-05-06 04:52:39.000 126 33822.30 283.61 17117.02 88888.00 2019-05-06 04:52:40.000 126 33822.30 283.61 17117.04 37907.79 2019-05-06 04:52:41.000 126 33822.30 283.62 17117.03 88888.00 2019-05-06 04:52:42.000 126 33822.30 283.62 17117.08 88888.00 2019-05-06 04:52:43.000 126 33822.29 283.60 17117.11 88888.00 2019-05-06 04:52:44.000 126 33822.29 283.62 17117.10 88888.00 2019-05-06 04:52:45.000 126 33822.28 283.61 17117.10 37907.78 2019-05-06 04:52:46.000 126 33822.25 283.65 17117.09 88888.00 2019-05-06 04:52:47.000 126 33822.23 283.68 17117.13 88888.00 2019-05-06 04:52:48.000 126 33822.20 283.66 17117.12 88888.00 2019-05-06 04:52:49.000 126 33822.20 283.64 17117.07 88888.00 2019-05-06 04:52:50.000 126 33822.21 283.65 17117.07 37907.72 2019-05-06 04:52:51.000 126 33822.18 283.61 17117.07 88888.00 2019-05-06 04:52:52.000 126 33822.19 283.63 17117.08 88888.00 2019-05-06 04:52:53.000 126 33822.16 283.63 17117.09 88888.00 2019-05-06 04:52:54.000 126 33822.15 283.59 17117.09 88888.00 2019-05-06 04:52:55.000 126 33822.14 283.60 17117.06 37907.75 2019-05-06 04:52:56.000 126 33822.14 283.70 17117.13 88888.00 2019-05-06 04:52:57.000 126 33822.15 283.68 17117.15 88888.00 2019-05-06 04:52:58.000 126 33822.13 283.62 17117.17 88888.00 2019-05-06 04:52:59.000 126 33822.13 283.64 17117.16 88888.00 2019-05-06 04:53:00.000 126 33822.10 283.66 17117.14 37907.77 2019-05-06 04:53:01.000 126 33822.11 283.66 17117.16 88888.00 2019-05-06 04:53:02.000 126 33822.10 283.67 17117.17 88888.00 2019-05-06 04:53:03.000 126 33822.10 283.66 17117.16 88888.00 2019-05-06 04:53:04.000 126 33822.12 283.70 17117.14 88888.00 2019-05-06 04:53:05.000 126 33822.16 283.72 17117.18 37907.74 2019-05-06 04:53:06.000 126 33822.18 283.70 17117.16 88888.00 2019-05-06 04:53:07.000 126 33822.17 283.65 17117.16 88888.00 2019-05-06 04:53:08.000 126 33822.14 283.66 17117.15 88888.00 2019-05-06 04:53:09.000 126 33822.13 283.70 17117.21 88888.00 2019-05-06 04:53:10.000 126 33822.10 283.68 17117.24 37907.73 2019-05-06 04:53:11.000 126 33822.10 283.67 17117.20 88888.00 2019-05-06 04:53:12.000 126 33822.11 283.70 17117.24 88888.00 2019-05-06 04:53:13.000 126 33822.10 283.68 17117.21 88888.00 2019-05-06 04:53:14.000 126 33822.06 283.68 17117.18 88888.00 2019-05-06 04:53:15.000 126 33822.06 283.66 17117.18 37907.59 2019-05-06 04:53:16.000 126 33822.10 283.67 17117.16 88888.00 2019-05-06 04:53:17.000 126 33822.09 283.69 17117.15 88888.00 2019-05-06 04:53:18.000 126 33822.08 283.69 17117.18 88888.00 2019-05-06 04:53:19.000 126 33822.09 283.71 17117.18 88888.00 2019-05-06 04:53:20.000 126 33822.14 283.73 17117.19 37907.72 2019-05-06 04:53:21.000 126 33822.17 283.72 17117.20 88888.00 2019-05-06 04:53:22.000 126 33822.15 283.74 17117.22 88888.00 2019-05-06 04:53:23.000 126 33822.16 283.72 17117.15 88888.00 2019-05-06 04:53:24.000 126 33822.17 283.71 17117.20 88888.00 2019-05-06 04:53:25.000 126 33822.17 283.71 17117.23 37907.72 2019-05-06 04:53:26.000 126 33822.17 283.71 17117.18 88888.00 2019-05-06 04:53:27.000 126 33822.20 283.72 17117.17 88888.00 2019-05-06 04:53:28.000 126 33822.20 283.76 17117.20 88888.00 2019-05-06 04:53:29.000 126 33822.20 283.76 17117.22 88888.00 2019-05-06 04:53:30.000 126 33822.20 283.76 17117.24 37907.81 2019-05-06 04:53:31.000 126 33822.21 283.77 17117.27 88888.00 2019-05-06 04:53:32.000 126 33822.20 283.77 17117.27 88888.00 2019-05-06 04:53:33.000 126 33822.22 283.79 17117.28 88888.00 2019-05-06 04:53:34.000 126 33822.22 283.76 17117.28 88888.00 2019-05-06 04:53:35.000 126 33822.21 283.75 17117.30 37907.87 2019-05-06 04:53:36.000 126 33822.23 283.76 17117.32 88888.00 2019-05-06 04:53:37.000 126 33822.23 283.77 17117.32 88888.00 2019-05-06 04:53:38.000 126 33822.24 283.79 17117.33 88888.00 2019-05-06 04:53:39.000 126 33822.26 283.74 17117.32 88888.00 2019-05-06 04:53:40.000 126 33822.22 283.73 17117.30 37907.87 2019-05-06 04:53:41.000 126 33822.21 283.77 17117.25 88888.00 2019-05-06 04:53:42.000 126 33822.21 283.79 17117.25 88888.00 2019-05-06 04:53:43.000 126 33822.25 283.80 17117.27 88888.00 2019-05-06 04:53:44.000 126 33822.25 283.78 17117.26 88888.00 2019-05-06 04:53:45.000 126 33822.22 283.81 17117.24 37907.76 2019-05-06 04:53:46.000 126 33822.24 283.84 17117.27 88888.00 2019-05-06 04:53:47.000 126 33822.24 283.84 17117.23 88888.00 2019-05-06 04:53:48.000 126 33822.19 283.81 17117.23 88888.00 2019-05-06 04:53:49.000 126 33822.19 283.83 17117.25 88888.00 2019-05-06 04:53:50.000 126 33822.23 283.85 17117.22 37907.85 2019-05-06 04:53:51.000 126 33822.24 283.86 17117.27 88888.00 2019-05-06 04:53:52.000 126 33822.27 283.85 17117.29 88888.00 2019-05-06 04:53:53.000 126 33822.26 283.90 17117.29 88888.00 2019-05-06 04:53:54.000 126 33822.23 283.98 17117.25 88888.00 2019-05-06 04:53:55.000 126 33822.24 283.98 17117.26 37907.76 2019-05-06 04:53:56.000 126 33822.21 284.00 17117.29 88888.00 2019-05-06 04:53:57.000 126 33822.21 284.03 17117.28 88888.00 2019-05-06 04:53:58.000 126 33822.20 284.05 17117.30 88888.00 2019-05-06 04:53:59.000 126 33822.18 283.91 17117.30 88888.00 2019-05-06 04:54:00.000 126 33822.19 283.91 17117.34 37907.76 2019-05-06 04:54:01.000 126 33822.18 283.96 17117.34 88888.00 2019-05-06 04:54:02.000 126 33822.16 283.94 17117.31 88888.00 2019-05-06 04:54:03.000 126 33822.14 283.92 17117.30 88888.00 2019-05-06 04:54:04.000 126 33822.15 283.90 17117.35 88888.00 2019-05-06 04:54:05.000 126 33822.12 283.93 17117.34 37907.70 2019-05-06 04:54:06.000 126 33822.08 283.95 17117.34 88888.00 2019-05-06 04:54:07.000 126 33822.05 283.96 17117.38 88888.00 2019-05-06 04:54:08.000 126 33822.07 283.96 17117.33 88888.00 2019-05-06 04:54:09.000 126 33822.07 284.00 17117.29 88888.00 2019-05-06 04:54:10.000 126 33822.08 284.01 17117.30 37907.62 2019-05-06 04:54:11.000 126 33822.06 284.01 17117.27 88888.00 2019-05-06 04:54:12.000 126 33822.02 283.97 17117.28 88888.00 2019-05-06 04:54:13.000 126 33821.99 283.96 17117.33 88888.00 2019-05-06 04:54:14.000 126 33822.00 283.98 17117.31 88888.00 2019-05-06 04:54:15.000 126 33821.99 283.98 17117.29 37907.66 2019-05-06 04:54:16.000 126 33821.96 283.98 17117.28 88888.00 2019-05-06 04:54:17.000 126 33821.97 284.00 17117.29 88888.00 2019-05-06 04:54:18.000 126 33822.00 284.03 17117.32 88888.00 2019-05-06 04:54:19.000 126 33822.05 284.03 17117.33 88888.00 2019-05-06 04:54:20.000 126 33821.98 283.98 17117.32 37907.60 2019-05-06 04:54:21.000 126 33821.98 283.99 17117.38 88888.00 2019-05-06 04:54:22.000 126 33821.98 284.02 17117.40 88888.00 2019-05-06 04:54:23.000 126 33821.98 284.03 17117.35 88888.00 2019-05-06 04:54:24.000 126 33821.99 284.00 17117.35 88888.00 2019-05-06 04:54:25.000 126 33821.94 284.02 17117.36 37907.63 2019-05-06 04:54:26.000 126 33821.90 284.03 17117.37 88888.00 2019-05-06 04:54:27.000 126 33821.92 284.03 17117.41 88888.00 2019-05-06 04:54:28.000 126 33821.93 284.02 17117.37 88888.00 2019-05-06 04:54:29.000 126 33821.91 283.99 17117.34 88888.00 2019-05-06 04:54:30.000 126 33821.95 283.99 17117.40 37907.56 2019-05-06 04:54:31.000 126 33821.97 284.02 17117.38 88888.00 2019-05-06 04:54:32.000 126 33821.92 283.97 17117.40 88888.00 2019-05-06 04:54:33.000 126 33821.93 283.94 17117.39 88888.00 2019-05-06 04:54:34.000 126 33821.96 283.95 17117.37 88888.00 2019-05-06 04:54:35.000 126 33821.94 283.95 17117.40 37907.56 2019-05-06 04:54:36.000 126 33821.98 283.93 17117.38 88888.00 2019-05-06 04:54:37.000 126 33822.00 283.95 17117.35 88888.00 2019-05-06 04:54:38.000 126 33821.98 283.95 17117.40 88888.00 2019-05-06 04:54:39.000 126 33821.96 283.93 17117.37 88888.00 2019-05-06 04:54:40.000 126 33821.95 283.94 17117.35 37907.63 2019-05-06 04:54:41.000 126 33821.96 283.94 17117.39 88888.00 2019-05-06 04:54:42.000 126 33821.96 283.94 17117.40 88888.00 2019-05-06 04:54:43.000 126 33822.00 284.05 17117.46 88888.00 2019-05-06 04:54:44.000 126 33822.06 284.06 17117.44 88888.00 2019-05-06 04:54:45.000 126 33822.06 284.04 17117.43 37907.68 2019-05-06 04:54:46.000 126 33822.04 283.99 17117.40 88888.00 2019-05-06 04:54:47.000 126 33822.01 284.01 17117.41 88888.00 2019-05-06 04:54:48.000 126 33822.03 284.01 17117.42 88888.00 2019-05-06 04:54:49.000 126 33822.03 284.05 17117.40 88888.00 2019-05-06 04:54:50.000 126 33822.02 284.10 17117.39 37907.67 2019-05-06 04:54:51.000 126 33822.03 284.06 17117.35 88888.00 2019-05-06 04:54:52.000 126 33822.01 284.05 17117.35 88888.00 2019-05-06 04:54:53.000 126 33822.05 284.07 17117.37 88888.00 2019-05-06 04:54:54.000 126 33822.09 284.05 17117.33 88888.00 2019-05-06 04:54:55.000 126 33822.07 284.08 17117.33 37907.73 2019-05-06 04:54:56.000 126 33822.05 284.08 17117.34 88888.00 2019-05-06 04:54:57.000 126 33822.03 284.05 17117.35 88888.00 2019-05-06 04:54:58.000 126 33822.02 284.05 17117.41 88888.00 2019-05-06 04:54:59.000 126 33822.07 284.09 17117.41 88888.00 2019-05-06 04:55:00.000 126 33822.07 284.07 17117.38 37907.78 2019-05-06 04:55:01.000 126 33822.05 284.05 17117.35 88888.00 2019-05-06 04:55:02.000 126 33822.03 284.04 17117.32 88888.00 2019-05-06 04:55:03.000 126 33821.99 284.06 17117.33 88888.00 2019-05-06 04:55:04.000 126 33821.96 284.05 17117.34 88888.00 2019-05-06 04:55:05.000 126 33821.94 284.03 17117.32 37907.73 2019-05-06 04:55:06.000 126 33821.95 284.06 17117.33 88888.00 2019-05-06 04:55:07.000 126 33821.92 284.10 17117.31 88888.00 2019-05-06 04:55:08.000 126 33821.95 284.13 17117.33 88888.00 2019-05-06 04:55:09.000 126 33821.98 284.15 17117.30 88888.00 2019-05-06 04:55:10.000 126 33821.96 284.11 17117.30 37907.79 2019-05-06 04:55:11.000 126 33821.99 284.18 17117.28 88888.00 2019-05-06 04:55:12.000 126 33821.96 284.10 17117.30 88888.00 2019-05-06 04:55:13.000 126 33821.97 284.11 17117.34 88888.00 2019-05-06 04:55:14.000 126 33821.95 284.13 17117.33 88888.00 2019-05-06 04:55:15.000 126 33821.95 284.13 17117.28 37907.75 2019-05-06 04:55:16.000 126 33821.97 284.15 17117.31 88888.00 2019-05-06 04:55:17.000 126 33821.94 284.16 17117.34 88888.00 2019-05-06 04:55:18.000 126 33821.95 284.17 17117.35 88888.00 2019-05-06 04:55:19.000 126 33821.96 284.17 17117.32 88888.00 2019-05-06 04:55:20.000 126 33821.94 284.15 17117.30 37907.78 2019-05-06 04:55:21.000 126 33821.99 284.14 17117.29 88888.00 2019-05-06 04:55:22.000 126 33821.99 284.13 17117.33 88888.00 2019-05-06 04:55:23.000 126 33821.95 284.14 17117.30 88888.00 2019-05-06 04:55:24.000 126 33821.94 284.15 17117.35 88888.00 2019-05-06 04:55:25.000 126 33821.97 284.18 17117.37 37907.74 2019-05-06 04:55:26.000 126 33822.02 284.17 17117.33 88888.00 2019-05-06 04:55:27.000 126 33822.02 284.17 17117.33 88888.00 2019-05-06 04:55:28.000 126 33822.03 284.18 17117.33 88888.00 2019-05-06 04:55:29.000 126 33822.04 284.18 17117.31 88888.00 2019-05-06 04:55:30.000 126 33822.02 284.18 17117.32 37907.68 2019-05-06 04:55:31.000 126 33822.02 284.17 17117.30 88888.00 2019-05-06 04:55:32.000 126 33822.02 284.17 17117.33 88888.00 2019-05-06 04:55:33.000 126 33821.97 284.19 17117.35 88888.00 2019-05-06 04:55:34.000 126 33821.97 284.15 17117.39 88888.00 2019-05-06 04:55:35.000 126 33821.95 284.14 17117.38 37907.64 2019-05-06 04:55:36.000 126 33821.99 284.14 17117.36 88888.00 2019-05-06 04:55:37.000 126 33821.99 284.14 17117.36 88888.00 2019-05-06 04:55:38.000 126 33821.97 284.10 17117.38 88888.00 2019-05-06 04:55:39.000 126 33821.99 284.12 17117.44 88888.00 2019-05-06 04:55:40.000 126 33821.98 284.14 17117.44 37907.65 2019-05-06 04:55:41.000 126 33821.97 284.16 17117.49 88888.00 2019-05-06 04:55:42.000 126 33822.01 284.16 17117.48 88888.00 2019-05-06 04:55:43.000 126 33822.01 284.18 17117.44 88888.00 2019-05-06 04:55:44.000 126 33821.98 284.18 17117.42 88888.00 2019-05-06 04:55:45.000 126 33821.97 284.21 17117.41 37907.67 2019-05-06 04:55:46.000 126 33821.97 284.19 17117.45 88888.00 2019-05-06 04:55:47.000 126 33821.98 284.22 17117.49 88888.00 2019-05-06 04:55:48.000 126 33821.95 284.24 17117.47 88888.00 2019-05-06 04:55:49.000 126 33821.95 284.24 17117.47 88888.00 2019-05-06 04:55:50.000 126 33821.95 284.25 17117.47 37907.61 2019-05-06 04:55:51.000 126 33821.93 284.24 17117.45 88888.00 2019-05-06 04:55:52.000 126 33821.90 284.23 17117.44 88888.00 2019-05-06 04:55:53.000 126 33821.90 284.27 17117.43 88888.00 2019-05-06 04:55:54.000 126 33821.90 284.32 17117.44 88888.00 2019-05-06 04:55:55.000 126 33821.89 284.29 17117.41 37907.69 2019-05-06 04:55:56.000 126 33821.89 284.26 17117.40 88888.00 2019-05-06 04:55:57.000 126 33821.91 284.27 17117.41 88888.00 2019-05-06 04:55:58.000 126 33821.91 284.27 17117.42 88888.00 2019-05-06 04:55:59.000 126 33821.89 284.29 17117.40 88888.00 2019-05-06 04:56:00.000 126 33821.84 284.34 17117.38 37907.58 2019-05-06 04:56:01.000 126 33821.85 284.34 17117.39 88888.00 2019-05-06 04:56:02.000 126 33821.83 284.34 17117.38 88888.00 2019-05-06 04:56:03.000 126 33821.84 284.36 17117.39 88888.00 2019-05-06 04:56:04.000 126 33821.85 284.34 17117.41 88888.00 2019-05-06 04:56:05.000 126 33821.85 284.35 17117.46 37907.69 2019-05-06 04:56:06.000 126 33821.89 284.34 17117.44 88888.00 2019-05-06 04:56:07.000 126 33821.91 284.32 17117.45 88888.00 2019-05-06 04:56:08.000 126 33821.89 284.34 17117.45 88888.00 2019-05-06 04:56:09.000 126 33821.87 284.33 17117.45 88888.00 2019-05-06 04:56:10.000 126 33821.86 284.37 17117.47 37907.64 2019-05-06 04:56:11.000 126 33821.93 284.38 17117.46 88888.00 2019-05-06 04:56:12.000 126 33821.92 284.33 17117.46 88888.00 2019-05-06 04:56:13.000 126 33821.93 284.33 17117.50 88888.00 2019-05-06 04:56:14.000 126 33821.95 284.37 17117.49 88888.00 2019-05-06 04:56:15.000 126 33821.97 284.36 17117.46 37907.67 2019-05-06 04:56:16.000 126 33821.95 284.33 17117.43 88888.00 2019-05-06 04:56:17.000 126 33822.00 284.36 17117.42 88888.00 2019-05-06 04:56:18.000 126 33822.02 284.40 17117.43 88888.00 2019-05-06 04:56:19.000 126 33821.99 284.41 17117.39 88888.00 2019-05-06 04:56:20.000 126 33821.94 284.37 17117.39 37907.72 2019-05-06 04:56:21.000 126 33821.92 284.37 17117.39 88888.00 2019-05-06 04:56:22.000 126 33821.93 284.37 17117.41 88888.00 2019-05-06 04:56:23.000 126 33821.97 284.43 17117.42 88888.00 2019-05-06 04:56:24.000 126 33821.97 284.41 17117.41 88888.00 2019-05-06 04:56:25.000 126 33821.98 284.43 17117.40 37907.73 2019-05-06 04:56:26.000 126 33821.99 284.46 17117.43 88888.00 2019-05-06 04:56:27.000 126 33822.06 284.55 17117.42 88888.00 2019-05-06 04:56:28.000 126 33822.00 284.60 17117.42 88888.00 2019-05-06 04:56:29.000 126 33821.99 284.59 17117.44 88888.00 2019-05-06 04:56:30.000 126 33822.02 284.59 17117.43 37907.76 2019-05-06 04:56:31.000 126 33822.02 284.60 17117.44 88888.00 2019-05-06 04:56:32.000 126 33822.03 284.60 17117.44 88888.00 2019-05-06 04:56:33.000 126 33822.03 284.66 17117.44 88888.00 2019-05-06 04:56:34.000 126 33822.01 284.67 17117.44 88888.00 2019-05-06 04:56:35.000 126 33822.02 284.60 17117.46 37907.77 2019-05-06 04:56:36.000 126 33822.03 284.56 17117.45 88888.00 2019-05-06 04:56:37.000 126 33822.04 284.53 17117.46 88888.00 2019-05-06 04:56:38.000 126 33822.07 284.53 17117.45 88888.00 2019-05-06 04:56:39.000 126 33822.03 284.45 17117.47 88888.00 2019-05-06 04:56:40.000 126 33822.02 284.41 17117.49 37907.82 2019-05-06 04:56:41.000 126 33822.03 284.43 17117.53 88888.00 2019-05-06 04:56:42.000 126 33822.01 284.42 17117.52 88888.00 2019-05-06 04:56:43.000 126 33821.98 284.40 17117.57 88888.00 2019-05-06 04:56:44.000 126 33821.99 284.39 17117.53 88888.00 2019-05-06 04:56:45.000 126 33822.05 284.42 17117.51 37907.84 2019-05-06 04:56:46.000 126 33822.01 284.39 17117.50 88888.00 2019-05-06 04:56:47.000 126 33821.99 284.38 17117.52 88888.00 2019-05-06 04:56:48.000 126 33821.99 284.43 17117.52 88888.00 2019-05-06 04:56:49.000 126 33821.98 284.46 17117.54 88888.00 2019-05-06 04:56:50.000 126 33821.95 284.45 17117.55 37907.67 2019-05-06 04:56:51.000 126 33821.93 284.47 17117.54 88888.00 2019-05-06 04:56:52.000 126 33821.92 284.47 17117.54 88888.00 2019-05-06 04:56:53.000 126 33821.95 284.51 17117.53 88888.00 2019-05-06 04:56:54.000 126 33821.95 284.48 17117.53 88888.00 2019-05-06 04:56:55.000 126 33821.95 284.52 17117.52 37907.78 2019-05-06 04:56:56.000 126 33821.93 284.52 17117.55 88888.00 2019-05-06 04:56:57.000 126 33821.90 284.53 17117.56 88888.00 2019-05-06 04:56:58.000 126 33821.90 284.51 17117.53 88888.00 2019-05-06 04:56:59.000 126 33821.88 284.50 17117.53 88888.00 2019-05-06 04:57:00.000 126 33821.86 284.50 17117.53 37907.68 2019-05-06 04:57:01.000 126 33821.91 284.47 17117.56 88888.00 2019-05-06 04:57:02.000 126 33821.92 284.49 17117.55 88888.00 2019-05-06 04:57:03.000 126 33821.87 284.53 17117.57 88888.00 2019-05-06 04:57:04.000 126 33821.84 284.50 17117.56 88888.00 2019-05-06 04:57:05.000 126 33821.87 284.50 17117.56 37907.70 2019-05-06 04:57:06.000 126 33821.86 284.51 17117.55 88888.00 2019-05-06 04:57:07.000 126 33821.87 284.53 17117.59 88888.00 2019-05-06 04:57:08.000 126 33821.87 284.54 17117.62 88888.00 2019-05-06 04:57:09.000 126 33821.84 284.54 17117.64 88888.00 2019-05-06 04:57:10.000 126 33821.82 284.55 17117.60 37907.70 2019-05-06 04:57:11.000 126 33821.86 284.52 17117.55 88888.00 2019-05-06 04:57:12.000 126 33821.84 284.49 17117.58 88888.00 2019-05-06 04:57:13.000 126 33821.76 284.44 17117.60 88888.00 2019-05-06 04:57:14.000 126 33821.75 284.44 17117.60 88888.00 2019-05-06 04:57:15.000 126 33821.76 284.48 17117.58 37907.65 2019-05-06 04:57:16.000 126 33821.78 284.51 17117.56 88888.00 2019-05-06 04:57:17.000 126 33821.80 284.51 17117.57 88888.00 2019-05-06 04:57:18.000 126 33821.73 284.52 17117.57 88888.00 2019-05-06 04:57:19.000 126 33821.74 284.54 17117.56 88888.00 2019-05-06 04:57:20.000 126 33821.74 284.55 17117.55 37907.67 2019-05-06 04:57:21.000 126 33821.73 284.55 17117.56 88888.00 2019-05-06 04:57:22.000 126 33821.76 284.55 17117.57 88888.00 2019-05-06 04:57:23.000 126 33821.78 284.57 17117.61 88888.00 2019-05-06 04:57:24.000 126 33821.78 284.57 17117.58 88888.00 2019-05-06 04:57:25.000 126 33821.78 284.55 17117.58 37907.67 2019-05-06 04:57:26.000 126 33821.79 284.55 17117.58 88888.00 2019-05-06 04:57:27.000 126 33821.80 284.54 17117.58 88888.00 2019-05-06 04:57:28.000 126 33821.77 284.55 17117.58 88888.00 2019-05-06 04:57:29.000 126 33821.77 284.54 17117.61 88888.00 2019-05-06 04:57:30.000 126 33821.78 284.56 17117.60 37907.65 2019-05-06 04:57:31.000 126 33821.79 284.55 17117.58 88888.00 2019-05-06 04:57:32.000 126 33821.76 284.55 17117.57 88888.00 2019-05-06 04:57:33.000 126 33821.75 284.56 17117.59 88888.00 2019-05-06 04:57:34.000 126 33821.73 284.51 17117.58 88888.00 2019-05-06 04:57:35.000 126 33821.78 284.51 17117.59 37907.73 2019-05-06 04:57:36.000 126 33821.78 284.57 17117.57 88888.00 2019-05-06 04:57:37.000 126 33821.79 284.60 17117.60 88888.00 2019-05-06 04:57:38.000 126 33821.78 284.56 17117.62 88888.00 2019-05-06 04:57:39.000 126 33821.78 284.51 17117.59 88888.00 2019-05-06 04:57:40.000 126 33821.77 284.51 17117.58 37907.60 2019-05-06 04:57:41.000 126 33821.77 284.57 17117.61 88888.00 2019-05-06 04:57:42.000 126 33821.74 284.62 17117.62 88888.00 2019-05-06 04:57:43.000 126 33821.75 284.65 17117.57 88888.00 2019-05-06 04:57:44.000 126 33821.80 284.71 17117.57 88888.00 2019-05-06 04:57:45.000 126 33821.75 284.74 17117.60 37907.63 2019-05-06 04:57:46.000 126 33821.75 284.75 17117.57 88888.00 2019-05-06 04:57:47.000 126 33821.79 284.66 17117.54 88888.00 2019-05-06 04:57:48.000 126 33821.77 284.64 17117.55 88888.00 2019-05-06 04:57:49.000 126 33821.76 284.66 17117.55 88888.00 2019-05-06 04:57:50.000 126 33821.78 284.65 17117.58 37907.73 2019-05-06 04:57:51.000 126 33821.79 284.64 17117.56 88888.00 2019-05-06 04:57:52.000 126 33821.81 284.64 17117.56 88888.00 2019-05-06 04:57:53.000 126 33821.82 284.68 17117.57 88888.00 2019-05-06 04:57:54.000 126 33821.81 284.68 17117.58 88888.00 2019-05-06 04:57:55.000 126 33821.80 284.69 17117.58 37907.65 2019-05-06 04:57:56.000 126 33821.79 284.70 17117.59 88888.00 2019-05-06 04:57:57.000 126 33821.84 284.72 17117.64 88888.00 2019-05-06 04:57:58.000 126 33821.85 284.73 17117.66 88888.00 2019-05-06 04:57:59.000 126 33821.90 284.77 17117.66 88888.00 2019-05-06 04:58:00.000 126 33821.95 284.76 17117.70 37907.74 2019-05-06 04:58:01.000 126 33821.96 284.72 17117.70 88888.00 2019-05-06 04:58:02.000 126 33821.92 284.72 17117.67 88888.00 2019-05-06 04:58:03.000 126 33821.93 284.74 17117.67 88888.00 2019-05-06 04:58:04.000 126 33821.93 284.71 17117.67 88888.00 2019-05-06 04:58:05.000 126 33821.94 284.71 17117.63 37907.76 2019-05-06 04:58:06.000 126 33821.95 284.66 17117.63 88888.00 2019-05-06 04:58:07.000 126 33821.99 284.70 17117.63 88888.00 2019-05-06 04:58:08.000 126 33821.99 284.70 17117.59 88888.00 2019-05-06 04:58:09.000 126 33822.00 284.71 17117.66 88888.00 2019-05-06 04:58:10.000 126 33821.99 284.67 17117.68 37907.79 2019-05-06 04:58:11.000 126 33822.04 284.70 17117.68 88888.00 2019-05-06 04:58:12.000 126 33822.05 284.70 17117.70 88888.00 2019-05-06 04:58:13.000 126 33822.03 284.67 17117.67 88888.00 2019-05-06 04:58:14.000 126 33822.00 284.70 17117.66 88888.00 2019-05-06 04:58:15.000 126 33822.03 284.70 17117.67 37907.80 2019-05-06 04:58:16.000 126 33822.02 284.67 17117.67 88888.00 2019-05-06 04:58:17.000 126 33822.00 284.70 17117.70 88888.00 2019-05-06 04:58:18.000 126 33822.00 284.73 17117.71 88888.00 2019-05-06 04:58:19.000 126 33822.03 284.73 17117.69 88888.00 2019-05-06 04:58:20.000 126 33822.05 284.72 17117.66 37907.91 2019-05-06 04:58:21.000 126 33821.97 284.74 17117.66 88888.00 2019-05-06 04:58:22.000 126 33821.95 284.74 17117.68 88888.00 2019-05-06 04:58:23.000 126 33822.01 284.76 17117.71 88888.00 2019-05-06 04:58:24.000 126 33822.02 284.74 17117.71 88888.00 2019-05-06 04:58:25.000 126 33822.05 284.77 17117.71 37907.84 2019-05-06 04:58:26.000 126 33822.04 284.77 17117.66 88888.00 2019-05-06 04:58:27.000 126 33822.00 284.76 17117.65 88888.00 2019-05-06 04:58:28.000 126 33821.99 284.82 17117.64 88888.00 2019-05-06 04:58:29.000 126 33821.97 284.80 17117.69 88888.00 2019-05-06 04:58:30.000 126 33821.96 284.80 17117.72 37907.83 2019-05-06 04:58:31.000 126 33821.96 284.76 17117.74 88888.00 2019-05-06 04:58:32.000 126 33821.93 284.74 17117.77 88888.00 2019-05-06 04:58:33.000 126 33821.96 284.76 17117.71 88888.00 2019-05-06 04:58:34.000 126 33821.92 284.75 17117.71 88888.00 2019-05-06 04:58:35.000 126 33821.93 284.73 17117.69 37907.83 2019-05-06 04:58:36.000 126 33821.92 284.77 17117.74 88888.00 2019-05-06 04:58:37.000 126 33821.93 284.79 17117.75 88888.00 2019-05-06 04:58:38.000 126 33821.94 284.83 17117.73 88888.00 2019-05-06 04:58:39.000 126 33821.95 284.85 17117.73 88888.00 2019-05-06 04:58:40.000 126 33821.98 284.86 17117.75 37907.83 2019-05-06 04:58:41.000 126 33821.95 284.80 17117.80 88888.00 2019-05-06 04:58:42.000 126 33821.93 284.80 17117.78 88888.00 2019-05-06 04:58:43.000 126 33821.95 284.79 17117.75 88888.00 2019-05-06 04:58:44.000 126 33821.93 284.82 17117.77 88888.00 2019-05-06 04:58:45.000 126 33821.94 284.89 17117.78 37907.80 2019-05-06 04:58:46.000 126 33821.95 284.94 17117.80 88888.00 2019-05-06 04:58:47.000 126 33821.96 284.94 17117.80 88888.00 2019-05-06 04:58:48.000 126 33821.95 284.94 17117.78 88888.00 2019-05-06 04:58:49.000 126 33821.97 284.99 17117.79 88888.00 2019-05-06 04:58:50.000 126 33821.94 285.03 17117.84 37907.75 2019-05-06 04:58:51.000 126 33821.93 284.99 17117.83 88888.00 2019-05-06 04:58:52.000 126 33821.93 284.87 17117.80 88888.00 2019-05-06 04:58:53.000 126 33821.93 284.84 17117.83 88888.00 2019-05-06 04:58:54.000 126 33821.91 284.84 17117.81 88888.00 2019-05-06 04:58:55.000 126 33821.94 284.87 17117.81 37907.70 2019-05-06 04:58:56.000 126 33821.92 284.90 17117.83 88888.00 2019-05-06 04:58:57.000 126 33821.94 284.88 17117.79 88888.00 2019-05-06 04:58:58.000 126 33821.94 284.90 17117.75 88888.00 2019-05-06 04:58:59.000 126 33821.93 284.90 17117.77 88888.00 2019-05-06 04:59:00.000 126 33821.95 284.88 17117.75 37907.75 2019-05-06 04:59:01.000 126 33821.95 284.89 17117.79 88888.00 2019-05-06 04:59:02.000 126 33821.95 284.89 17117.75 88888.00 2019-05-06 04:59:03.000 126 33821.95 284.93 17117.74 88888.00 2019-05-06 04:59:04.000 126 33821.95 284.94 17117.78 88888.00 2019-05-06 04:59:05.000 126 33821.97 284.95 17117.77 37907.82 2019-05-06 04:59:06.000 126 33821.96 284.96 17117.76 88888.00 2019-05-06 04:59:07.000 126 33821.90 284.98 17117.77 88888.00 2019-05-06 04:59:08.000 126 33821.93 284.99 17117.76 88888.00 2019-05-06 04:59:09.000 126 33821.97 285.02 17117.78 88888.00 2019-05-06 04:59:10.000 126 33821.97 285.01 17117.75 37907.84 2019-05-06 04:59:11.000 126 33821.97 284.96 17117.76 88888.00 2019-05-06 04:59:12.000 126 33821.96 284.99 17117.80 88888.00 2019-05-06 04:59:13.000 126 33821.98 285.01 17117.79 88888.00 2019-05-06 04:59:14.000 126 33821.97 285.00 17117.78 88888.00 2019-05-06 04:59:15.000 126 33821.97 285.01 17117.78 37907.82 2019-05-06 04:59:16.000 126 33821.97 285.04 17117.78 88888.00 2019-05-06 04:59:17.000 126 33821.99 285.03 17117.85 88888.00 2019-05-06 04:59:18.000 126 33821.96 285.03 17117.84 88888.00 2019-05-06 04:59:19.000 126 33821.95 285.05 17117.83 88888.00 2019-05-06 04:59:20.000 126 33821.93 285.11 17117.80 37907.89 2019-05-06 04:59:21.000 126 33821.92 285.08 17117.79 88888.00 2019-05-06 04:59:22.000 126 33821.93 285.08 17117.83 88888.00 2019-05-06 04:59:23.000 126 33821.96 285.09 17117.80 88888.00 2019-05-06 04:59:24.000 126 33821.94 285.12 17117.82 88888.00 2019-05-06 04:59:25.000 126 33821.95 285.15 17117.82 37907.83 2019-05-06 04:59:26.000 126 33821.92 285.13 17117.79 88888.00 2019-05-06 04:59:27.000 126 33821.98 285.10 17117.76 88888.00 2019-05-06 04:59:28.000 126 33821.97 285.13 17117.79 88888.00 2019-05-06 04:59:29.000 126 33821.94 285.15 17117.79 88888.00 2019-05-06 04:59:30.000 126 33821.92 285.15 17117.81 37907.83 2019-05-06 04:59:31.000 126 33821.92 285.16 17117.82 88888.00 2019-05-06 04:59:32.000 126 33821.91 285.12 17117.79 88888.00 2019-05-06 04:59:33.000 126 33821.89 285.09 17117.80 88888.00 2019-05-06 04:59:34.000 126 33821.93 285.14 17117.84 88888.00 2019-05-06 04:59:35.000 126 33821.93 285.12 17117.86 37907.81 2019-05-06 04:59:36.000 126 33821.90 285.06 17117.79 88888.00 2019-05-06 04:59:37.000 126 33821.91 285.09 17117.80 88888.00 2019-05-06 04:59:38.000 126 33821.95 285.09 17117.84 88888.00 2019-05-06 04:59:39.000 126 33821.95 285.11 17117.84 88888.00 2019-05-06 04:59:40.000 126 33821.94 285.10 17117.82 37907.85 2019-05-06 04:59:41.000 126 33821.90 285.13 17117.83 88888.00 2019-05-06 04:59:42.000 126 33821.88 285.15 17117.84 88888.00 2019-05-06 04:59:43.000 126 33821.89 285.14 17117.84 88888.00 2019-05-06 04:59:44.000 126 33821.88 285.17 17117.82 88888.00 2019-05-06 04:59:45.000 126 33821.91 285.23 17117.84 37907.73 2019-05-06 04:59:46.000 126 33821.92 285.22 17117.84 88888.00 2019-05-06 04:59:47.000 126 33821.93 285.17 17117.77 88888.00 2019-05-06 04:59:48.000 126 33821.98 285.14 17117.79 88888.00 2019-05-06 04:59:49.000 126 33821.95 285.15 17117.81 88888.00 2019-05-06 04:59:50.000 126 33821.95 285.16 17117.81 37907.80 2019-05-06 04:59:51.000 126 33821.95 285.16 17117.84 88888.00 2019-05-06 04:59:52.000 126 33821.96 285.22 17117.83 88888.00 2019-05-06 04:59:53.000 126 33821.95 285.20 17117.80 88888.00 2019-05-06 04:59:54.000 126 33821.96 285.16 17117.82 88888.00 2019-05-06 04:59:55.000 126 33821.98 285.18 17117.83 37907.84 2019-05-06 04:59:56.000 126 33821.98 285.15 17117.84 88888.00 2019-05-06 04:59:57.000 126 33821.95 285.13 17117.79 88888.00 2019-05-06 04:59:58.000 126 33821.94 285.19 17117.73 88888.00 2019-05-06 04:59:59.000 126 33821.95 285.17 17117.79 88888.00 2019-05-06 05:00:00.000 126 33821.98 285.19 17117.82 37907.83 2019-05-06 05:00:01.000 126 33821.96 285.20 17117.84 88888.00 2019-05-06 05:00:02.000 126 33821.98 285.18 17117.85 88888.00 2019-05-06 05:00:03.000 126 33822.01 285.21 17117.84 88888.00 2019-05-06 05:00:04.000 126 33822.00 285.14 17117.83 88888.00 2019-05-06 05:00:05.000 126 33821.96 285.16 17117.80 37907.93 2019-05-06 05:00:06.000 126 33822.01 285.19 17117.80 88888.00 2019-05-06 05:00:07.000 126 33822.02 285.20 17117.81 88888.00 2019-05-06 05:00:08.000 126 33822.01 285.20 17117.82 88888.00 2019-05-06 05:00:09.000 126 33822.04 285.23 17117.82 88888.00 2019-05-06 05:00:10.000 126 33822.05 285.26 17117.79 37907.96 2019-05-06 05:00:11.000 126 33822.06 285.21 17117.78 88888.00 2019-05-06 05:00:12.000 126 33822.05 285.18 17117.76 88888.00 2019-05-06 05:00:13.000 126 33822.04 285.16 17117.81 88888.00 2019-05-06 05:00:14.000 126 33822.07 285.19 17117.84 88888.00 2019-05-06 05:00:15.000 126 33822.08 285.17 17117.84 37907.99 2019-05-06 05:00:16.000 126 33822.10 285.18 17117.86 88888.00 2019-05-06 05:00:17.000 126 33822.07 285.22 17117.85 88888.00 2019-05-06 05:00:18.000 126 33822.09 285.26 17117.85 88888.00 2019-05-06 05:00:19.000 126 33822.10 285.27 17117.84 88888.00 2019-05-06 05:00:20.000 126 33822.08 285.25 17117.87 37908.01 2019-05-06 05:00:21.000 126 33822.08 285.24 17117.86 88888.00 2019-05-06 05:00:22.000 126 33822.10 285.23 17117.85 88888.00 2019-05-06 05:00:23.000 126 33822.10 285.23 17117.85 88888.00 2019-05-06 05:00:24.000 126 33822.09 285.22 17117.86 88888.00 2019-05-06 05:00:25.000 126 33822.06 285.19 17117.88 37907.92 2019-05-06 05:00:26.000 126 33822.04 285.19 17117.85 88888.00 2019-05-06 05:00:27.000 126 33822.08 285.21 17117.82 88888.00 2019-05-06 05:00:28.000 126 33822.09 285.28 17117.82 88888.00 2019-05-06 05:00:29.000 126 33822.10 285.26 17117.81 88888.00 2019-05-06 05:00:30.000 126 33822.13 285.24 17117.80 37907.93 2019-05-06 05:00:31.000 126 33822.08 285.21 17117.81 88888.00 2019-05-06 05:00:32.000 126 33822.08 285.25 17117.81 88888.00 2019-05-06 05:00:33.000 126 33822.11 285.28 17117.85 88888.00 2019-05-06 05:00:34.000 126 33822.09 285.26 17117.84 88888.00 2019-05-06 05:00:35.000 126 33822.10 285.23 17117.82 37907.96 2019-05-06 05:00:36.000 126 33822.11 285.24 17117.84 88888.00 2019-05-06 05:00:37.000 126 33822.11 285.30 17117.87 88888.00 2019-05-06 05:00:38.000 126 33822.12 285.30 17117.90 88888.00 2019-05-06 05:00:39.000 126 33822.07 285.29 17117.86 88888.00 2019-05-06 05:00:40.000 126 33822.08 285.27 17117.86 37907.98 2019-05-06 05:00:41.000 126 33822.08 285.26 17117.89 88888.00 2019-05-06 05:00:42.000 126 33822.10 285.27 17117.87 88888.00 2019-05-06 05:00:43.000 126 33822.09 285.36 17117.83 88888.00 2019-05-06 05:00:44.000 126 33822.10 285.36 17117.84 88888.00 2019-05-06 05:00:45.000 126 33822.06 285.30 17117.78 37907.99 2019-05-06 05:00:46.000 126 33822.07 285.30 17117.81 88888.00 2019-05-06 05:00:47.000 126 33822.09 285.36 17117.86 88888.00 2019-05-06 05:00:48.000 126 33822.08 285.34 17117.86 88888.00 2019-05-06 05:00:49.000 126 33822.11 285.37 17117.87 88888.00 2019-05-06 05:00:50.000 126 33822.07 285.40 17117.83 37907.99 2019-05-06 05:00:51.000 126 33822.06 285.35 17117.83 88888.00 2019-05-06 05:00:52.000 126 33822.08 285.36 17117.90 88888.00 2019-05-06 05:00:53.000 126 33822.07 285.36 17117.93 88888.00 2019-05-06 05:00:54.000 126 33822.08 285.36 17117.87 88888.00 2019-05-06 05:00:55.000 126 33822.13 285.36 17117.85 37908.04 2019-05-06 05:00:56.000 126 33822.14 285.39 17117.84 88888.00 2019-05-06 05:00:57.000 126 33822.12 285.45 17117.83 88888.00 2019-05-06 05:00:58.000 126 33822.09 285.48 17117.86 88888.00 2019-05-06 05:00:59.000 126 33822.08 285.45 17117.85 88888.00 2019-05-06 05:01:00.000 126 33822.10 285.36 17117.84 37907.93 2019-05-06 05:01:01.000 126 33822.11 285.34 17117.85 88888.00 2019-05-06 05:01:02.000 126 33822.08 285.38 17117.86 88888.00 2019-05-06 05:01:03.000 126 33822.07 285.48 17117.85 88888.00 2019-05-06 05:01:04.000 126 33822.12 285.56 17117.90 88888.00 2019-05-06 05:01:05.000 126 33822.14 285.60 17117.94 37907.93 2019-05-06 05:01:06.000 126 33822.12 285.49 17117.89 88888.00 2019-05-06 05:01:07.000 126 33822.07 285.39 17117.91 88888.00 2019-05-06 05:01:08.000 126 33822.00 285.39 17117.91 88888.00 2019-05-06 05:01:09.000 126 33821.99 285.42 17117.89 88888.00 2019-05-06 05:01:10.000 126 33822.01 285.45 17117.94 37907.95 2019-05-06 05:01:11.000 126 33822.04 285.44 17117.95 88888.00 2019-05-06 05:01:12.000 126 33822.09 285.47 17117.93 88888.00 2019-05-06 05:01:13.000 126 33822.09 285.50 17117.92 88888.00 2019-05-06 05:01:14.000 126 33822.05 285.49 17117.92 88888.00 2019-05-06 05:01:15.000 126 33822.04 285.53 17117.93 37908.00 2019-05-06 05:01:16.000 126 33822.04 285.56 17117.93 88888.00 2019-05-06 05:01:17.000 126 33822.05 285.59 17117.93 88888.00 2019-05-06 05:01:18.000 126 33822.07 285.60 17117.93 88888.00 2019-05-06 05:01:19.000 126 33822.06 285.57 17117.93 88888.00 2019-05-06 05:01:20.000 126 33822.08 285.51 17117.87 37907.91 2019-05-06 05:01:21.000 126 33822.06 285.54 17117.85 88888.00 2019-05-06 05:01:22.000 126 33822.10 285.55 17117.84 88888.00 2019-05-06 05:01:23.000 126 33822.09 285.59 17117.89 88888.00 2019-05-06 05:01:24.000 126 33822.07 285.55 17117.89 88888.00 2019-05-06 05:01:25.000 126 33822.08 285.55 17117.91 37907.95 2019-05-06 05:01:26.000 126 33822.09 285.58 17117.91 88888.00 2019-05-06 05:01:27.000 126 33822.10 285.58 17117.91 88888.00 2019-05-06 05:01:28.000 126 33822.10 285.54 17117.90 88888.00 2019-05-06 05:01:29.000 126 33822.08 285.57 17117.89 88888.00 2019-05-06 05:01:30.000 126 33822.10 285.62 17117.91 37908.00 2019-05-06 05:01:31.000 126 33822.09 285.66 17117.91 88888.00 2019-05-06 05:01:32.000 126 33822.09 285.62 17117.92 88888.00 2019-05-06 05:01:33.000 126 33822.11 285.57 17117.96 88888.00 2019-05-06 05:01:34.000 126 33822.12 285.57 17117.96 88888.00 2019-05-06 05:01:35.000 126 33822.11 285.56 17117.97 37908.01 2019-05-06 05:01:36.000 126 33822.07 285.49 17117.96 88888.00 2019-05-06 05:01:37.000 126 33822.08 285.47 17117.99 88888.00 2019-05-06 05:01:38.000 126 33822.09 285.45 17117.94 88888.00 2019-05-06 05:01:39.000 126 33822.10 285.50 17117.95 88888.00 2019-05-06 05:01:40.000 126 33822.08 285.53 17117.97 37908.07 2019-05-06 05:01:41.000 126 33822.09 285.53 17117.97 88888.00 2019-05-06 05:01:42.000 126 33822.08 285.48 17118.00 88888.00 2019-05-06 05:01:43.000 126 33822.10 285.41 17118.01 88888.00 2019-05-06 05:01:44.000 126 33822.07 285.40 17117.98 88888.00 2019-05-06 05:01:45.000 126 33822.10 285.44 17117.97 37908.02 2019-05-06 05:01:46.000 126 33822.12 285.45 17117.96 88888.00 2019-05-06 05:01:47.000 126 33822.12 285.46 17117.95 88888.00 2019-05-06 05:01:48.000 126 33822.16 285.48 17117.97 88888.00 2019-05-06 05:01:49.000 126 33822.17 285.46 17117.98 88888.00 2019-05-06 05:01:50.000 126 33822.17 285.47 17117.96 37908.02 2019-05-06 05:01:51.000 126 33822.15 285.48 17117.95 88888.00 2019-05-06 05:01:52.000 126 33822.15 285.49 17117.96 88888.00 2019-05-06 05:01:53.000 126 33822.14 285.48 17117.98 88888.00 2019-05-06 05:01:54.000 126 33822.12 285.46 17117.99 88888.00 2019-05-06 05:01:55.000 126 33822.15 285.47 17118.01 37908.09 2019-05-06 05:01:56.000 126 33822.16 285.48 17117.98 88888.00 2019-05-06 05:01:57.000 126 33822.17 285.48 17117.97 88888.00 2019-05-06 05:01:58.000 126 33822.16 285.53 17117.93 88888.00 2019-05-06 05:01:59.000 126 33822.16 285.56 17117.96 88888.00 2019-05-06 05:02:00.000 126 33822.12 285.52 17117.96 37908.17 2019-05-06 05:02:01.000 126 33822.13 285.52 17117.97 88888.00 2019-05-06 05:02:02.000 126 33822.17 285.54 17118.00 88888.00 2019-05-06 05:02:03.000 126 33822.15 285.54 17118.00 88888.00 2019-05-06 05:02:04.000 126 33822.14 285.54 17117.98 88888.00 2019-05-06 05:02:05.000 126 33822.15 285.55 17118.02 37908.17 2019-05-06 05:02:06.000 126 33822.14 285.51 17117.98 88888.00 2019-05-06 05:02:07.000 126 33822.15 285.54 17117.97 88888.00 2019-05-06 05:02:08.000 126 33822.15 285.54 17117.99 88888.00 2019-05-06 05:02:09.000 126 33822.15 285.54 17117.99 88888.00 2019-05-06 05:02:10.000 126 33822.18 285.55 17117.99 37908.13 2019-05-06 05:02:11.000 126 33822.21 285.54 17117.97 88888.00 2019-05-06 05:02:12.000 126 33822.17 285.58 17118.01 88888.00 2019-05-06 05:02:13.000 126 33822.17 285.57 17118.01 88888.00 2019-05-06 05:02:14.000 126 33822.15 285.58 17118.03 88888.00 2019-05-06 05:02:15.000 126 33822.19 285.56 17118.02 37908.17 2019-05-06 05:02:16.000 126 33822.21 285.51 17118.04 88888.00 2019-05-06 05:02:17.000 126 33822.25 285.51 17118.07 88888.00 2019-05-06 05:02:18.000 126 33822.25 285.51 17118.06 88888.00 2019-05-06 05:02:19.000 126 33822.24 285.51 17118.05 88888.00 2019-05-06 05:02:20.000 126 33822.24 285.55 17118.02 37908.17 2019-05-06 05:02:21.000 126 33822.27 285.55 17118.04 88888.00 2019-05-06 05:02:22.000 126 33822.24 285.55 17118.04 88888.00 2019-05-06 05:02:23.000 126 33822.24 285.56 17118.02 88888.00 2019-05-06 05:02:24.000 126 33822.24 285.57 17118.03 88888.00 2019-05-06 05:02:25.000 126 33822.24 285.54 17118.01 37908.13 2019-05-06 05:02:26.000 126 33822.23 285.55 17118.02 88888.00 2019-05-06 05:02:27.000 126 33822.24 285.54 17118.01 88888.00 2019-05-06 05:02:28.000 126 33822.27 285.56 17118.02 88888.00 2019-05-06 05:02:29.000 126 33822.24 285.62 17118.08 88888.00 2019-05-06 05:02:30.000 126 33822.20 285.62 17118.10 37908.24 2019-05-06 05:02:31.000 126 33822.18 285.64 17118.06 88888.00 2019-05-06 05:02:32.000 126 33822.19 285.67 17118.03 88888.00 2019-05-06 05:02:33.000 126 33822.19 285.69 17118.06 88888.00 2019-05-06 05:02:34.000 126 33822.19 285.68 17118.09 88888.00 2019-05-06 05:02:35.000 126 33822.20 285.71 17118.06 37908.21 2019-05-06 05:02:36.000 126 33822.19 285.71 17118.03 88888.00 2019-05-06 05:02:37.000 126 33822.19 285.72 17118.01 88888.00 2019-05-06 05:02:38.000 126 33822.19 285.72 17118.02 88888.00 2019-05-06 05:02:39.000 126 33822.18 285.73 17118.01 88888.00 2019-05-06 05:02:40.000 126 33822.17 285.72 17118.02 37908.12 2019-05-06 05:02:41.000 126 33822.17 285.73 17118.04 88888.00 2019-05-06 05:02:42.000 126 33822.16 285.74 17118.04 88888.00 2019-05-06 05:02:43.000 126 33822.15 285.77 17118.04 88888.00 2019-05-06 05:02:44.000 126 33822.16 285.80 17118.07 88888.00 2019-05-06 05:02:45.000 126 33822.15 285.82 17118.07 37908.10 2019-05-06 05:02:46.000 126 33822.12 285.79 17118.00 88888.00 2019-05-06 05:02:47.000 126 33822.13 285.82 17118.02 88888.00 2019-05-06 05:02:48.000 126 33822.13 285.86 17118.07 88888.00 2019-05-06 05:02:49.000 126 33822.18 285.88 17118.09 88888.00 2019-05-06 05:02:50.000 126 33822.18 285.88 17118.08 37908.18 2019-05-06 05:02:51.000 126 33822.14 285.90 17118.06 88888.00 2019-05-06 05:02:52.000 126 33822.12 285.88 17118.06 88888.00 2019-05-06 05:02:53.000 126 33822.13 285.84 17118.01 88888.00 2019-05-06 05:02:54.000 126 33822.14 285.83 17118.04 88888.00 2019-05-06 05:02:55.000 126 33822.16 285.85 17118.04 37908.14 2019-05-06 05:02:56.000 126 33822.18 285.86 17118.05 88888.00 2019-05-06 05:02:57.000 126 33822.22 285.86 17118.06 88888.00 2019-05-06 05:02:58.000 126 33822.19 285.85 17118.05 88888.00 2019-05-06 05:02:59.000 126 33822.17 285.86 17118.07 88888.00 2019-05-06 05:03:00.000 126 33822.17 285.88 17118.07 37908.12 2019-05-06 05:03:01.000 126 33822.24 285.88 17118.07 88888.00 2019-05-06 05:03:02.000 126 33822.22 285.85 17118.05 88888.00 2019-05-06 05:03:03.000 126 33822.21 285.87 17118.03 88888.00 2019-05-06 05:03:04.000 126 33822.22 285.89 17118.03 88888.00 2019-05-06 05:03:05.000 126 33822.26 285.92 17118.04 37908.12 2019-05-06 05:03:06.000 126 33822.21 285.90 17118.07 88888.00 2019-05-06 05:03:07.000 126 33822.18 285.90 17118.04 88888.00 2019-05-06 05:03:08.000 126 33822.19 285.94 17118.08 88888.00 2019-05-06 05:03:09.000 126 33822.20 285.97 17118.10 88888.00 2019-05-06 05:03:10.000 126 33822.17 285.97 17118.06 37908.08 2019-05-06 05:03:11.000 126 33822.19 285.98 17118.07 88888.00 2019-05-06 05:03:12.000 126 33822.20 285.96 17118.08 88888.00 2019-05-06 05:03:13.000 126 33822.24 285.97 17118.06 88888.00 2019-05-06 05:03:14.000 126 33822.25 285.97 17118.05 88888.00 2019-05-06 05:03:15.000 126 33822.23 285.95 17118.11 37908.17 2019-05-06 05:03:16.000 126 33822.18 285.95 17118.08 88888.00 2019-05-06 05:03:17.000 126 33822.21 285.97 17118.09 88888.00 2019-05-06 05:03:18.000 126 33822.20 285.96 17118.09 88888.00 2019-05-06 05:03:19.000 126 33822.21 286.00 17118.12 88888.00 2019-05-06 05:03:20.000 126 33822.20 285.98 17118.13 37908.16 2019-05-06 05:03:21.000 126 33822.21 286.00 17118.08 88888.00 2019-05-06 05:03:22.000 126 33822.23 286.02 17118.11 88888.00 2019-05-06 05:03:23.000 126 33822.21 286.03 17118.15 88888.00 2019-05-06 05:03:24.000 126 33822.20 286.06 17118.15 88888.00 2019-05-06 05:03:25.000 126 33822.17 286.06 17118.16 37908.20 2019-05-06 05:03:26.000 126 33822.18 286.02 17118.14 88888.00 2019-05-06 05:03:27.000 126 33822.15 286.00 17118.10 88888.00 2019-05-06 05:03:28.000 126 33822.13 286.00 17118.12 88888.00 2019-05-06 05:03:29.000 126 33822.14 286.06 17118.20 88888.00 2019-05-06 05:03:30.000 126 33822.18 286.06 17118.22 37908.11 2019-05-06 05:03:31.000 126 33822.16 286.02 17118.21 88888.00 2019-05-06 05:03:32.000 126 33822.17 286.01 17118.18 88888.00 2019-05-06 05:03:33.000 126 33822.18 286.05 17118.16 88888.00 2019-05-06 05:03:34.000 126 33822.17 286.08 17118.16 88888.00 2019-05-06 05:03:35.000 126 33822.14 286.10 17118.16 37908.13 2019-05-06 05:03:36.000 126 33822.14 286.11 17118.17 88888.00 2019-05-06 05:03:37.000 126 33822.14 286.11 17118.17 88888.00 2019-05-06 05:03:38.000 126 33822.14 286.14 17118.21 88888.00 2019-05-06 05:03:39.000 126 33822.17 286.12 17118.21 88888.00 2019-05-06 05:03:40.000 126 33822.11 286.11 17118.22 37908.18 2019-05-06 05:03:41.000 126 33822.10 286.15 17118.20 88888.00 2019-05-06 05:03:42.000 126 33822.14 286.14 17118.17 88888.00 2019-05-06 05:03:43.000 126 33822.12 286.14 17118.14 88888.00 2019-05-06 05:03:44.000 126 33822.08 286.18 17118.17 88888.00 2019-05-06 05:03:45.000 126 33822.12 286.16 17118.20 37908.16 2019-05-06 05:03:46.000 126 33822.13 286.11 17118.20 88888.00 2019-05-06 05:03:47.000 126 33822.14 286.10 17118.20 88888.00 2019-05-06 05:03:48.000 126 33822.15 286.12 17118.19 88888.00 2019-05-06 05:03:49.000 126 33822.17 286.08 17118.16 88888.00 2019-05-06 05:03:50.000 126 33822.14 286.12 17118.17 37908.10 2019-05-06 05:03:51.000 126 33822.13 286.19 17118.17 88888.00 2019-05-06 05:03:52.000 126 33822.13 286.18 17118.16 88888.00 2019-05-06 05:03:53.000 126 33822.16 286.18 17118.14 88888.00 2019-05-06 05:03:54.000 126 33822.15 286.20 17118.20 88888.00 2019-05-06 05:03:55.000 126 33822.14 286.23 17118.23 37908.12 2019-05-06 05:03:56.000 126 33822.15 286.24 17118.24 88888.00 2019-05-06 05:03:57.000 126 33822.16 286.22 17118.18 88888.00 2019-05-06 05:03:58.000 126 33822.14 286.22 17118.20 88888.00 2019-05-06 05:03:59.000 126 33822.15 286.23 17118.18 88888.00 2019-05-06 05:04:00.000 126 33822.14 286.24 17118.20 37908.18 2019-05-06 05:04:01.000 126 33822.17 286.26 17118.22 88888.00 2019-05-06 05:04:02.000 126 33822.20 286.23 17118.19 88888.00 2019-05-06 05:04:03.000 126 33822.15 286.24 17118.20 88888.00 2019-05-06 05:04:04.000 126 33822.16 286.26 17118.19 88888.00 2019-05-06 05:04:05.000 126 33822.16 286.26 17118.21 37908.17 2019-05-06 05:04:06.000 126 33822.16 286.26 17118.20 88888.00 2019-05-06 05:04:07.000 126 33822.14 286.25 17118.22 88888.00 2019-05-06 05:04:08.000 126 33822.16 286.28 17118.25 88888.00 2019-05-06 05:04:09.000 126 33822.17 286.31 17118.26 88888.00 2019-05-06 05:04:10.000 126 33822.14 286.32 17118.29 37908.25 2019-05-06 05:04:11.000 126 33822.12 286.33 17118.33 88888.00 2019-05-06 05:04:12.000 126 33822.10 286.37 17118.27 88888.00 2019-05-06 05:04:13.000 126 33822.12 286.36 17118.27 88888.00 2019-05-06 05:04:14.000 126 33822.15 286.36 17118.28 88888.00 2019-05-06 05:04:15.000 126 33822.16 286.33 17118.30 37908.22 2019-05-06 05:04:16.000 126 33822.13 286.33 17118.27 88888.00 2019-05-06 05:04:17.000 126 33822.10 286.35 17118.28 88888.00 2019-05-06 05:04:18.000 126 33822.10 286.34 17118.25 88888.00 2019-05-06 05:04:19.000 126 33822.12 286.36 17118.28 88888.00 2019-05-06 05:04:20.000 126 33822.11 286.35 17118.28 37908.21 2019-05-06 05:04:21.000 126 33822.09 286.37 17118.29 88888.00 2019-05-06 05:04:22.000 126 33822.15 286.37 17118.29 88888.00 2019-05-06 05:04:23.000 126 33822.16 286.35 17118.29 88888.00 2019-05-06 05:04:24.000 126 33822.13 286.37 17118.23 88888.00 2019-05-06 05:04:25.000 126 33822.15 286.37 17118.21 37908.16 2019-05-06 05:04:26.000 126 33822.20 286.40 17118.23 88888.00 2019-05-06 05:04:27.000 126 33822.20 286.43 17118.24 88888.00 2019-05-06 05:04:28.000 126 33822.14 286.45 17118.23 88888.00 2019-05-06 05:04:29.000 126 33822.13 286.44 17118.31 88888.00 2019-05-06 05:04:30.000 126 33822.13 286.44 17118.28 37908.15 2019-05-06 05:04:31.000 126 33822.12 286.45 17118.28 88888.00 2019-05-06 05:04:32.000 126 33822.16 286.44 17118.30 88888.00 2019-05-06 05:04:33.000 126 33822.14 286.42 17118.26 88888.00 2019-05-06 05:04:34.000 126 33822.11 286.47 17118.25 88888.00 2019-05-06 05:04:35.000 126 33822.17 286.48 17118.24 37908.22 2019-05-06 05:04:36.000 126 33822.16 286.45 17118.24 88888.00 2019-05-06 05:04:37.000 126 33822.15 286.43 17118.27 88888.00 2019-05-06 05:04:38.000 126 33822.17 286.41 17118.23 88888.00 2019-05-06 05:04:39.000 126 33822.19 286.40 17118.24 88888.00 2019-05-06 05:04:40.000 126 33822.20 286.36 17118.21 37908.27 2019-05-06 05:04:41.000 126 33822.22 286.38 17118.23 88888.00 2019-05-06 05:04:42.000 126 33822.23 286.38 17118.24 88888.00 2019-05-06 05:04:43.000 126 33822.20 286.38 17118.21 88888.00 2019-05-06 05:04:44.000 126 33822.19 286.44 17118.21 88888.00 2019-05-06 05:04:45.000 126 33822.22 286.44 17118.22 37908.25 2019-05-06 05:04:46.000 126 33822.22 286.42 17118.21 88888.00 2019-05-06 05:04:47.000 126 33822.20 286.39 17118.28 88888.00 2019-05-06 05:04:48.000 126 33822.20 286.38 17118.27 88888.00 2019-05-06 05:04:49.000 126 33822.18 286.40 17118.27 88888.00 2019-05-06 05:04:50.000 126 33822.19 286.37 17118.27 37908.12 2019-05-06 05:04:51.000 126 33822.18 286.39 17118.30 88888.00 2019-05-06 05:04:52.000 126 33822.18 286.45 17118.27 88888.00 2019-05-06 05:04:53.000 126 33822.19 286.43 17118.23 88888.00 2019-05-06 05:04:54.000 126 33822.16 286.36 17118.23 88888.00 2019-05-06 05:04:55.000 126 33822.17 286.36 17118.25 37908.21 2019-05-06 05:04:56.000 126 33822.18 286.39 17118.24 88888.00 2019-05-06 05:04:57.000 126 33822.19 286.43 17118.19 88888.00 2019-05-06 05:04:58.000 126 33822.20 286.46 17118.22 88888.00 2019-05-06 05:04:59.000 126 33822.20 286.50 17118.22 88888.00 2019-05-06 05:05:00.000 126 33822.19 286.46 17118.23 37908.17 2019-05-06 05:05:01.000 126 33822.19 286.46 17118.21 88888.00 2019-05-06 05:05:02.000 126 33822.21 286.49 17118.19 88888.00 2019-05-06 05:05:03.000 126 33822.21 286.49 17118.26 88888.00 2019-05-06 05:05:04.000 126 33822.19 286.48 17118.23 88888.00 2019-05-06 05:05:05.000 126 33822.20 286.47 17118.23 37908.22 2019-05-06 05:05:06.000 126 33822.19 286.53 17118.24 88888.00 2019-05-06 05:05:07.000 126 33822.16 286.54 17118.22 88888.00 2019-05-06 05:05:08.000 126 33822.16 286.54 17118.25 88888.00 2019-05-06 05:05:09.000 126 33822.18 286.58 17118.28 88888.00 2019-05-06 05:05:10.000 126 33822.23 286.59 17118.25 37908.24 2019-05-06 05:05:11.000 126 33822.21 286.63 17118.24 88888.00 2019-05-06 05:05:12.000 126 33822.19 286.72 17118.29 88888.00 2019-05-06 05:05:13.000 126 33822.21 286.67 17118.26 88888.00 2019-05-06 05:05:14.000 126 33822.18 286.63 17118.22 88888.00 2019-05-06 05:05:15.000 126 33822.19 286.57 17118.29 37908.29 2019-05-06 05:05:16.000 126 33822.21 286.56 17118.31 88888.00 2019-05-06 05:05:17.000 126 33822.18 286.57 17118.25 88888.00 2019-05-06 05:05:18.000 126 33822.19 286.58 17118.28 88888.00 2019-05-06 05:05:19.000 126 33822.23 286.58 17118.31 88888.00 2019-05-06 05:05:20.000 126 33822.22 286.61 17118.28 37908.22 2019-05-06 05:05:21.000 126 33822.21 286.61 17118.28 88888.00 2019-05-06 05:05:22.000 126 33822.21 286.61 17118.31 88888.00 2019-05-06 05:05:23.000 126 33822.24 286.61 17118.25 88888.00 2019-05-06 05:05:24.000 126 33822.25 286.58 17118.24 88888.00 2019-05-06 05:05:25.000 126 33822.25 286.55 17118.26 37908.25 2019-05-06 05:05:26.000 126 33822.24 286.52 17118.26 88888.00 2019-05-06 05:05:27.000 126 33822.22 286.51 17118.25 88888.00 2019-05-06 05:05:28.000 126 33822.19 286.55 17118.22 88888.00 2019-05-06 05:05:29.000 126 33822.19 286.59 17118.32 88888.00 2019-05-06 05:05:30.000 126 33822.17 286.56 17118.34 37908.29 2019-05-06 05:05:31.000 126 33822.19 286.60 17118.35 88888.00 2019-05-06 05:05:32.000 126 33822.19 286.60 17118.31 88888.00 2019-05-06 05:05:33.000 126 33822.19 286.63 17118.29 88888.00 2019-05-06 05:05:34.000 126 33822.19 286.68 17118.32 88888.00 2019-05-06 05:05:35.000 126 33822.18 286.68 17118.34 37908.26 2019-05-06 05:05:36.000 126 33822.16 286.63 17118.30 88888.00 2019-05-06 05:05:37.000 126 33822.16 286.64 17118.28 88888.00 2019-05-06 05:05:38.000 126 33822.14 286.61 17118.27 88888.00 2019-05-06 05:05:39.000 126 33822.19 286.62 17118.25 88888.00 2019-05-06 05:05:40.000 126 33822.20 286.66 17118.25 37908.25 2019-05-06 05:05:41.000 126 33822.21 286.66 17118.28 88888.00 2019-05-06 05:05:42.000 126 33822.21 286.69 17118.29 88888.00 2019-05-06 05:05:43.000 126 33822.20 286.69 17118.28 88888.00 2019-05-06 05:05:44.000 126 33822.20 286.68 17118.26 88888.00 2019-05-06 05:05:45.000 126 33822.16 286.66 17118.29 37908.25 2019-05-06 05:05:46.000 126 33822.17 286.68 17118.30 88888.00 2019-05-06 05:05:47.000 126 33822.17 286.70 17118.26 88888.00 2019-05-06 05:05:48.000 126 33822.20 286.78 17118.34 88888.00 2019-05-06 05:05:49.000 126 33822.18 286.78 17118.29 88888.00 2019-05-06 05:05:50.000 126 33822.16 286.76 17118.26 37908.22 2019-05-06 05:05:51.000 126 33822.16 286.73 17118.33 88888.00 2019-05-06 05:05:52.000 126 33822.22 286.71 17118.34 88888.00 2019-05-06 05:05:53.000 126 33822.22 286.75 17118.29 88888.00 2019-05-06 05:05:54.000 126 33822.20 286.75 17118.25 88888.00 2019-05-06 05:05:55.000 126 33822.23 286.79 17118.27 37908.22 2019-05-06 05:05:56.000 126 33822.23 286.84 17118.30 88888.00 2019-05-06 05:05:57.000 126 33822.25 286.86 17118.32 88888.00 2019-05-06 05:05:58.000 126 33822.23 286.83 17118.29 88888.00 2019-05-06 05:05:59.000 126 33822.25 286.81 17118.29 88888.00 2019-05-06 05:06:00.000 126 33822.25 286.81 17118.30 37908.27 2019-05-06 05:06:01.000 126 33822.21 286.78 17118.31 88888.00 2019-05-06 05:06:02.000 126 33822.24 286.76 17118.33 88888.00 2019-05-06 05:06:03.000 126 33822.27 286.79 17118.33 88888.00 2019-05-06 05:06:04.000 126 33822.26 286.85 17118.32 88888.00 2019-05-06 05:06:05.000 126 33822.26 286.87 17118.31 37908.27 2019-05-06 05:06:06.000 126 33822.25 286.88 17118.30 88888.00 2019-05-06 05:06:07.000 126 33822.24 286.85 17118.31 88888.00 2019-05-06 05:06:08.000 126 33822.26 286.81 17118.37 88888.00 2019-05-06 05:06:09.000 126 33822.26 286.84 17118.35 88888.00 2019-05-06 05:06:10.000 126 33822.23 286.87 17118.33 37908.34 2019-05-06 05:06:11.000 126 33822.19 286.87 17118.34 88888.00 2019-05-06 05:06:12.000 126 33822.23 286.86 17118.30 88888.00 2019-05-06 05:06:13.000 126 33822.23 286.89 17118.28 88888.00 2019-05-06 05:06:14.000 126 33822.21 286.87 17118.28 88888.00 2019-05-06 05:06:15.000 126 33822.23 286.86 17118.27 37908.27 2019-05-06 05:06:16.000 126 33822.24 286.86 17118.25 88888.00 2019-05-06 05:06:17.000 126 33822.25 286.85 17118.27 88888.00 2019-05-06 05:06:18.000 126 33822.22 286.84 17118.22 88888.00 2019-05-06 05:06:19.000 126 33822.23 286.85 17118.25 88888.00 2019-05-06 05:06:20.000 126 33822.22 286.87 17118.27 37908.31 2019-05-06 05:06:21.000 126 33822.23 286.91 17118.28 88888.00 2019-05-06 05:06:22.000 126 33822.20 286.90 17118.28 88888.00 2019-05-06 05:06:23.000 126 33822.19 286.92 17118.28 88888.00 2019-05-06 05:06:24.000 126 33822.18 286.95 17118.31 88888.00 2019-05-06 05:06:25.000 126 33822.17 286.99 17118.31 37908.21 2019-05-06 05:06:26.000 126 33822.22 287.00 17118.32 88888.00 2019-05-06 05:06:27.000 126 33822.22 286.99 17118.29 88888.00 2019-05-06 05:06:28.000 126 33822.22 287.03 17118.28 88888.00 2019-05-06 05:06:29.000 126 33822.22 287.01 17118.33 88888.00 2019-05-06 05:06:30.000 126 33822.19 287.02 17118.30 37908.15 2019-05-06 05:06:31.000 126 33822.24 287.06 17118.30 88888.00 2019-05-06 05:06:32.000 126 33822.23 287.10 17118.29 88888.00 2019-05-06 05:06:33.000 126 33822.23 287.07 17118.30 88888.00 2019-05-06 05:06:34.000 126 33822.22 287.13 17118.34 88888.00 2019-05-06 05:06:35.000 126 33822.19 287.15 17118.30 37908.18 2019-05-06 05:06:36.000 126 33822.19 287.13 17118.27 88888.00 2019-05-06 05:06:37.000 126 33822.18 287.12 17118.30 88888.00 2019-05-06 05:06:38.000 126 33822.16 287.07 17118.28 88888.00 2019-05-06 05:06:39.000 126 33822.18 287.11 17118.27 88888.00 2019-05-06 05:06:40.000 126 33822.16 287.17 17118.27 37908.24 2019-05-06 05:06:41.000 126 33822.14 287.13 17118.30 88888.00 2019-05-06 05:06:42.000 126 33822.13 287.13 17118.32 88888.00 2019-05-06 05:06:43.000 126 33822.13 287.13 17118.32 88888.00 2019-05-06 05:06:44.000 126 33822.15 287.13 17118.28 88888.00 2019-05-06 05:06:45.000 126 33822.17 287.12 17118.27 37908.21 2019-05-06 05:06:46.000 126 33822.17 287.11 17118.26 88888.00 2019-05-06 05:06:47.000 126 33822.19 287.07 17118.30 88888.00 2019-05-06 05:06:48.000 126 33822.18 287.10 17118.30 88888.00 2019-05-06 05:06:49.000 126 33822.15 287.15 17118.32 88888.00 2019-05-06 05:06:50.000 126 33822.16 287.13 17118.31 37908.30 2019-05-06 05:06:51.000 126 33822.14 287.11 17118.35 88888.00 2019-05-06 05:06:52.000 126 33822.14 287.10 17118.32 88888.00 2019-05-06 05:06:53.000 126 33822.12 287.14 17118.33 88888.00 2019-05-06 05:06:54.000 126 33822.10 287.15 17118.33 88888.00 2019-05-06 05:06:55.000 126 33822.11 287.18 17118.33 37908.26 2019-05-06 05:06:56.000 126 33822.10 287.25 17118.33 88888.00 2019-05-06 05:06:57.000 126 33822.11 287.26 17118.35 88888.00 2019-05-06 05:06:58.000 126 33822.11 287.27 17118.33 88888.00 2019-05-06 05:06:59.000 126 33822.15 287.25 17118.32 88888.00 2019-05-06 05:07:00.000 126 33822.15 287.22 17118.30 37908.25 2019-05-06 05:07:01.000 126 33822.14 287.24 17118.32 88888.00 2019-05-06 05:07:02.000 126 33822.09 287.26 17118.32 88888.00 2019-05-06 05:07:03.000 126 33822.09 287.28 17118.33 88888.00 2019-05-06 05:07:04.000 126 33822.11 287.31 17118.35 88888.00 2019-05-06 05:07:05.000 126 33822.15 287.32 17118.37 37908.25 2019-05-06 05:07:06.000 126 33822.14 287.33 17118.32 88888.00 2019-05-06 05:07:07.000 126 33822.11 287.34 17118.30 88888.00 2019-05-06 05:07:08.000 126 33822.11 287.33 17118.35 88888.00 2019-05-06 05:07:09.000 126 33822.12 287.38 17118.41 88888.00 2019-05-06 05:07:10.000 126 33822.10 287.43 17118.41 37908.23 2019-05-06 05:07:11.000 126 33822.08 287.44 17118.37 88888.00 2019-05-06 05:07:12.000 126 33822.09 287.39 17118.37 88888.00 2019-05-06 05:07:13.000 126 33822.11 287.40 17118.40 88888.00 2019-05-06 05:07:14.000 126 33822.11 287.41 17118.40 88888.00 2019-05-06 05:07:15.000 126 33822.14 287.43 17118.40 37908.26 2019-05-06 05:07:16.000 126 33822.13 287.47 17118.41 88888.00 2019-05-06 05:07:17.000 126 33822.15 287.52 17118.46 88888.00 2019-05-06 05:07:18.000 126 33822.15 287.50 17118.45 88888.00 2019-05-06 05:07:19.000 126 33822.17 287.47 17118.42 88888.00 2019-05-06 05:07:20.000 126 33822.18 287.46 17118.39 37908.21 2019-05-06 05:07:21.000 126 33822.17 287.45 17118.43 88888.00 2019-05-06 05:07:22.000 126 33822.18 287.47 17118.39 88888.00 2019-05-06 05:07:23.000 126 33822.19 287.46 17118.36 88888.00 2019-05-06 05:07:24.000 126 33822.21 287.45 17118.35 88888.00 2019-05-06 05:07:25.000 126 33822.21 287.46 17118.33 37908.24 2019-05-06 05:07:26.000 126 33822.17 287.49 17118.31 88888.00 2019-05-06 05:07:27.000 126 33822.20 287.50 17118.33 88888.00 2019-05-06 05:07:28.000 126 33822.18 287.51 17118.36 88888.00 2019-05-06 05:07:29.000 126 33822.15 287.49 17118.39 88888.00 2019-05-06 05:07:30.000 126 33822.14 287.56 17118.40 37908.37 2019-05-06 05:07:31.000 126 33822.15 287.58 17118.43 88888.00 2019-05-06 05:07:32.000 126 33822.15 287.60 17118.42 88888.00 2019-05-06 05:07:33.000 126 33822.13 287.58 17118.42 88888.00 2019-05-06 05:07:34.000 126 33822.14 287.56 17118.42 88888.00 2019-05-06 05:07:35.000 126 33822.14 287.56 17118.40 37908.31 2019-05-06 05:07:36.000 126 33822.20 287.53 17118.38 88888.00 2019-05-06 05:07:37.000 126 33822.18 287.58 17118.42 88888.00 2019-05-06 05:07:38.000 126 33822.19 287.58 17118.43 88888.00 2019-05-06 05:07:39.000 126 33822.16 287.59 17118.43 88888.00 2019-05-06 05:07:40.000 126 33822.14 287.61 17118.42 37908.26 2019-05-06 05:07:41.000 126 33822.15 287.61 17118.47 88888.00 2019-05-06 05:07:42.000 126 33822.15 287.60 17118.48 88888.00 2019-05-06 05:07:43.000 126 33822.14 287.64 17118.45 88888.00 2019-05-06 05:07:44.000 126 33822.15 287.70 17118.47 88888.00 2019-05-06 05:07:45.000 126 33822.15 287.73 17118.42 37908.27 2019-05-06 05:07:46.000 126 33822.17 287.72 17118.37 88888.00 2019-05-06 05:07:47.000 126 33822.15 287.74 17118.41 88888.00 2019-05-06 05:07:48.000 126 33822.15 287.73 17118.43 88888.00 2019-05-06 05:07:49.000 126 33822.18 287.75 17118.40 88888.00 2019-05-06 05:07:50.000 126 33822.18 287.81 17118.41 37908.36 2019-05-06 05:07:51.000 126 33822.16 287.85 17118.39 88888.00 2019-05-06 05:07:52.000 126 33822.15 287.85 17118.41 88888.00 2019-05-06 05:07:53.000 126 33822.15 287.84 17118.45 88888.00 2019-05-06 05:07:54.000 126 33822.13 287.87 17118.48 88888.00 2019-05-06 05:07:55.000 126 33822.11 287.88 17118.50 37908.24 2019-05-06 05:07:56.000 126 33822.11 287.94 17118.50 88888.00 2019-05-06 05:07:57.000 126 33822.11 287.93 17118.46 88888.00 2019-05-06 05:07:58.000 126 33822.07 287.94 17118.46 88888.00 2019-05-06 05:07:59.000 126 33822.08 287.94 17118.45 88888.00 2019-05-06 05:08:00.000 126 33822.13 288.00 17118.49 37908.21 2019-05-06 05:08:01.000 126 33822.10 288.06 17118.48 88888.00 2019-05-06 05:08:02.000 126 33822.10 288.06 17118.44 88888.00 2019-05-06 05:08:03.000 126 33822.10 288.06 17118.46 88888.00 2019-05-06 05:08:04.000 126 33822.11 288.07 17118.50 88888.00 2019-05-06 05:08:05.000 126 33822.09 288.09 17118.47 37908.26 2019-05-06 05:08:06.000 126 33822.08 288.11 17118.42 88888.00 2019-05-06 05:08:07.000 126 33822.11 288.11 17118.41 88888.00 2019-05-06 05:08:08.000 126 33822.08 288.16 17118.43 88888.00 2019-05-06 05:08:09.000 126 33822.05 288.18 17118.44 88888.00 2019-05-06 05:08:10.000 126 33822.10 288.22 17118.46 37908.22 2019-05-06 05:08:11.000 126 33822.06 288.23 17118.44 88888.00 2019-05-06 05:08:12.000 126 33822.07 288.18 17118.44 88888.00 2019-05-06 05:08:13.000 126 33822.05 288.20 17118.47 88888.00 2019-05-06 05:08:14.000 126 33822.03 288.25 17118.42 88888.00 2019-05-06 05:08:15.000 126 33822.04 288.31 17118.49 37908.26 2019-05-06 05:08:16.000 126 33822.04 288.29 17118.47 88888.00 2019-05-06 05:08:17.000 126 33822.03 288.28 17118.45 88888.00 2019-05-06 05:08:18.000 126 33822.03 288.29 17118.49 88888.00 2019-05-06 05:08:19.000 126 33822.06 288.31 17118.49 88888.00 2019-05-06 05:08:20.000 126 33822.06 288.38 17118.47 37908.22 2019-05-06 05:08:21.000 126 33822.06 288.40 17118.44 88888.00 2019-05-06 05:08:22.000 126 33822.03 288.36 17118.41 88888.00 2019-05-06 05:08:23.000 126 33822.03 288.38 17118.46 88888.00 2019-05-06 05:08:24.000 126 33822.08 288.43 17118.42 88888.00 2019-05-06 05:08:25.000 126 33822.09 288.45 17118.42 37908.19 2019-05-06 05:08:26.000 126 33822.07 288.48 17118.47 88888.00 2019-05-06 05:08:27.000 126 33822.09 288.47 17118.50 88888.00 2019-05-06 05:08:28.000 126 33822.11 288.46 17118.49 88888.00 2019-05-06 05:08:29.000 126 33822.09 288.47 17118.48 88888.00 2019-05-06 05:08:30.000 126 33822.04 288.49 17118.45 37908.24 2019-05-06 05:08:31.000 126 33822.06 288.46 17118.44 88888.00 2019-05-06 05:08:32.000 126 33822.09 288.48 17118.46 88888.00 2019-05-06 05:08:33.000 126 33822.11 288.57 17118.50 88888.00 2019-05-06 05:08:34.000 126 33822.10 288.59 17118.48 88888.00 2019-05-06 05:08:35.000 126 33822.12 288.59 17118.47 37908.20 2019-05-06 05:08:36.000 126 33822.12 288.57 17118.46 88888.00 2019-05-06 05:08:37.000 126 33822.07 288.56 17118.46 88888.00 2019-05-06 05:08:38.000 126 33822.06 288.61 17118.48 88888.00 2019-05-06 05:08:39.000 126 33822.05 288.59 17118.51 88888.00 2019-05-06 05:08:40.000 126 33822.07 288.66 17118.52 37908.27 2019-05-06 05:08:41.000 126 33822.07 288.70 17118.51 88888.00 2019-05-06 05:08:42.000 126 33822.03 288.71 17118.52 88888.00 2019-05-06 05:08:43.000 126 33822.04 288.71 17118.54 88888.00 2019-05-06 05:08:44.000 126 33822.04 288.71 17118.52 88888.00 2019-05-06 05:08:45.000 126 33822.06 288.74 17118.51 37908.27 2019-05-06 05:08:46.000 126 33822.05 288.79 17118.49 88888.00 2019-05-06 05:08:47.000 126 33822.08 288.79 17118.50 88888.00 2019-05-06 05:08:48.000 126 33822.09 288.80 17118.53 88888.00 2019-05-06 05:08:49.000 126 33822.04 288.81 17118.58 88888.00 2019-05-06 05:08:50.000 126 33822.04 288.76 17118.55 37908.32 2019-05-06 05:08:51.000 126 33822.05 288.79 17118.56 88888.00 2019-05-06 05:08:52.000 126 33822.02 288.84 17118.57 88888.00 2019-05-06 05:08:53.000 126 33822.04 288.86 17118.54 88888.00 2019-05-06 05:08:54.000 126 33822.03 288.85 17118.53 88888.00 2019-05-06 05:08:55.000 126 33822.03 288.85 17118.55 37908.23 2019-05-06 05:08:56.000 126 33822.03 288.84 17118.53 88888.00 2019-05-06 05:08:57.000 126 33822.04 288.89 17118.53 88888.00 2019-05-06 05:08:58.000 126 33822.02 288.92 17118.54 88888.00 2019-05-06 05:08:59.000 126 33822.03 288.95 17118.53 88888.00 2019-05-06 05:09:00.000 126 33822.05 288.91 17118.58 37908.31 2019-05-06 05:09:01.000 126 33822.06 288.96 17118.56 88888.00 2019-05-06 05:09:02.000 126 33822.05 288.98 17118.55 88888.00 2019-05-06 05:09:03.000 126 33822.06 289.03 17118.58 88888.00 2019-05-06 05:09:04.000 126 33822.06 289.08 17118.58 88888.00 2019-05-06 05:09:05.000 126 33822.05 289.11 17118.53 37908.23 2019-05-06 05:09:06.000 126 33822.02 289.13 17118.52 88888.00 2019-05-06 05:09:07.000 126 33822.03 289.17 17118.56 88888.00 2019-05-06 05:09:08.000 126 33822.04 289.17 17118.56 88888.00 2019-05-06 05:09:09.000 126 33822.00 289.19 17118.57 88888.00 2019-05-06 05:09:10.000 126 33821.99 289.24 17118.56 37908.26 2019-05-06 05:09:11.000 126 33821.97 289.28 17118.58 88888.00 2019-05-06 05:09:12.000 126 33821.97 289.33 17118.60 88888.00 2019-05-06 05:09:13.000 126 33821.97 289.39 17118.63 88888.00 2019-05-06 05:09:14.000 126 33821.95 289.36 17118.60 88888.00 2019-05-06 05:09:15.000 126 33821.95 289.37 17118.54 37908.26 2019-05-06 05:09:16.000 126 33821.94 289.40 17118.55 88888.00 2019-05-06 05:09:17.000 126 33821.96 289.37 17118.50 88888.00 2019-05-06 05:09:18.000 126 33821.97 289.37 17118.52 88888.00 2019-05-06 05:09:19.000 126 33822.00 289.46 17118.51 88888.00 2019-05-06 05:09:20.000 126 33822.01 289.48 17118.50 37908.30 2019-05-06 05:09:21.000 126 33822.00 289.53 17118.56 88888.00 2019-05-06 05:09:22.000 126 33821.97 289.55 17118.58 88888.00 2019-05-06 05:09:23.000 126 33821.94 289.55 17118.56 88888.00 2019-05-06 05:09:24.000 126 33822.01 289.58 17118.61 88888.00 2019-05-06 05:09:25.000 126 33822.03 289.59 17118.53 37908.27 2019-05-06 05:09:26.000 126 33822.02 289.63 17118.56 88888.00 2019-05-06 05:09:27.000 126 33822.05 289.68 17118.60 88888.00 2019-05-06 05:09:28.000 126 33822.02 289.68 17118.59 88888.00 2019-05-06 05:09:29.000 126 33822.00 289.70 17118.62 88888.00 2019-05-06 05:09:30.000 126 33821.98 289.73 17118.62 37908.24 2019-05-06 05:09:31.000 126 33821.98 289.74 17118.62 88888.00 2019-05-06 05:09:32.000 126 33821.98 289.77 17118.61 88888.00 2019-05-06 05:09:33.000 126 33821.99 289.81 17118.60 88888.00 2019-05-06 05:09:34.000 126 33822.00 289.85 17118.63 88888.00 2019-05-06 05:09:35.000 126 33822.01 289.86 17118.66 37908.26 2019-05-06 05:09:36.000 126 33822.02 289.84 17118.69 88888.00 2019-05-06 05:09:37.000 126 33822.05 289.83 17118.63 88888.00 2019-05-06 05:09:38.000 126 33822.04 289.87 17118.59 88888.00 2019-05-06 05:09:39.000 126 33822.03 289.89 17118.58 88888.00 2019-05-06 05:09:40.000 126 33821.99 289.90 17118.59 37908.21 2019-05-06 05:09:41.000 126 33822.00 289.93 17118.58 88888.00 2019-05-06 05:09:42.000 126 33821.95 289.94 17118.57 88888.00 2019-05-06 05:09:43.000 126 33821.96 289.95 17118.56 88888.00 2019-05-06 05:09:44.000 126 33821.95 289.98 17118.60 88888.00 2019-05-06 05:09:45.000 126 33821.92 289.98 17118.62 37908.27 2019-05-06 05:09:46.000 126 33821.95 289.95 17118.58 88888.00 2019-05-06 05:09:47.000 126 33821.95 289.94 17118.61 88888.00 2019-05-06 05:09:48.000 126 33821.95 289.95 17118.60 88888.00 2019-05-06 05:09:49.000 126 33821.96 289.96 17118.58 88888.00 2019-05-06 05:09:50.000 126 33821.97 289.98 17118.57 37908.16 2019-05-06 05:09:51.000 126 33821.97 289.99 17118.65 88888.00 2019-05-06 05:09:52.000 126 33821.95 289.94 17118.65 88888.00 2019-05-06 05:09:53.000 126 33821.97 289.94 17118.65 88888.00 2019-05-06 05:09:54.000 126 33822.00 290.02 17118.68 88888.00 2019-05-06 05:09:55.000 126 33822.00 290.01 17118.68 37908.29 2019-05-06 05:09:56.000 126 33822.00 289.99 17118.67 88888.00 2019-05-06 05:09:57.000 126 33822.01 289.97 17118.69 88888.00 2019-05-06 05:09:58.000 126 33822.01 289.99 17118.72 88888.00 2019-05-06 05:09:59.000 126 33822.01 289.98 17118.70 88888.00 2019-05-06 05:10:00.000 126 33821.98 289.99 17118.70 37908.23 2019-05-06 05:10:01.000 126 33821.96 290.02 17118.73 88888.00 2019-05-06 05:10:02.000 126 33822.00 290.06 17118.73 88888.00 2019-05-06 05:10:03.000 126 33821.98 290.05 17118.76 88888.00 2019-05-06 05:10:04.000 126 33821.97 290.06 17118.75 88888.00 2019-05-06 05:10:05.000 126 33821.98 290.08 17118.73 37908.27 2019-05-06 05:10:06.000 126 33821.99 290.15 17118.67 88888.00 2019-05-06 05:10:07.000 126 33821.96 290.18 17118.67 88888.00 2019-05-06 05:10:08.000 126 33821.94 290.19 17118.71 88888.00 2019-05-06 05:10:09.000 126 33821.98 290.27 17118.76 88888.00 2019-05-06 05:10:10.000 126 33822.01 290.16 17118.74 37908.30 2019-05-06 05:10:11.000 126 33822.00 290.11 17118.72 88888.00 2019-05-06 05:10:12.000 126 33821.96 290.10 17118.75 88888.00 2019-05-06 05:10:13.000 126 33821.95 290.10 17118.71 88888.00 2019-05-06 05:10:14.000 126 33822.00 290.09 17118.69 88888.00 2019-05-06 05:10:15.000 126 33821.98 290.11 17118.68 37908.21 2019-05-06 05:10:16.000 126 33821.99 290.18 17118.74 88888.00 2019-05-06 05:10:17.000 126 33821.96 290.22 17118.75 88888.00 2019-05-06 05:10:18.000 126 33821.98 290.20 17118.72 88888.00 2019-05-06 05:10:19.000 126 33821.92 290.23 17118.73 88888.00 2019-05-06 05:10:20.000 126 33821.91 290.25 17118.74 37908.22 2019-05-06 05:10:21.000 126 33821.93 290.25 17118.71 88888.00 2019-05-06 05:10:22.000 126 33821.93 290.28 17118.66 88888.00 2019-05-06 05:10:23.000 126 33821.96 290.26 17118.73 88888.00 2019-05-06 05:10:24.000 126 33821.97 290.24 17118.68 88888.00 2019-05-06 05:10:25.000 126 33821.98 290.25 17118.65 37908.23 2019-05-06 05:10:26.000 126 33821.92 290.24 17118.67 88888.00 2019-05-06 05:10:27.000 126 33821.91 290.24 17118.68 88888.00 2019-05-06 05:10:28.000 126 33821.93 290.26 17118.70 88888.00 2019-05-06 05:10:29.000 126 33821.92 290.31 17118.74 88888.00 2019-05-06 05:10:30.000 126 33821.90 290.31 17118.73 37908.16 2019-05-06 05:10:31.000 126 33821.92 290.32 17118.71 88888.00 2019-05-06 05:10:32.000 126 33821.92 290.30 17118.70 88888.00 2019-05-06 05:10:33.000 126 33821.89 290.31 17118.70 88888.00 2019-05-06 05:10:34.000 126 33821.91 290.29 17118.67 88888.00 2019-05-06 05:10:35.000 126 33821.96 290.29 17118.67 37908.30 2019-05-06 05:10:36.000 126 33821.95 290.29 17118.71 88888.00 2019-05-06 05:10:37.000 126 33821.91 290.31 17118.69 88888.00 2019-05-06 05:10:38.000 126 33821.94 290.42 17118.66 88888.00 2019-05-06 05:10:39.000 126 33821.96 290.45 17118.65 88888.00 2019-05-06 05:10:40.000 126 33821.98 290.46 17118.64 37908.19 2019-05-06 05:10:41.000 126 33822.00 290.46 17118.68 88888.00 2019-05-06 05:10:42.000 126 33821.97 290.41 17118.68 88888.00 2019-05-06 05:10:43.000 126 33821.97 290.35 17118.69 88888.00 2019-05-06 05:10:44.000 126 33821.99 290.30 17118.71 88888.00 2019-05-06 05:10:45.000 126 33821.96 290.28 17118.67 37908.28 2019-05-06 05:10:46.000 126 33822.00 290.31 17118.67 88888.00 2019-05-06 05:10:47.000 126 33822.02 290.36 17118.70 88888.00 2019-05-06 05:10:48.000 126 33821.98 290.38 17118.70 88888.00 2019-05-06 05:10:49.000 126 33822.00 290.43 17118.73 88888.00 2019-05-06 05:10:50.000 126 33822.00 290.44 17118.72 37908.21 2019-05-06 05:10:51.000 126 33821.99 290.43 17118.70 88888.00 2019-05-06 05:10:52.000 126 33821.97 290.45 17118.71 88888.00 2019-05-06 05:10:53.000 126 33821.97 290.45 17118.70 88888.00 2019-05-06 05:10:54.000 126 33822.03 290.47 17118.71 88888.00 2019-05-06 05:10:55.000 126 33822.01 290.45 17118.70 37908.30 2019-05-06 05:10:56.000 126 33822.02 290.44 17118.70 88888.00 2019-05-06 05:10:57.000 126 33822.04 290.48 17118.73 88888.00 2019-05-06 05:10:58.000 126 33822.02 290.51 17118.73 88888.00 2019-05-06 05:10:59.000 126 33822.01 290.47 17118.73 88888.00 2019-05-06 05:11:00.000 126 33822.02 290.47 17118.72 37908.30 2019-05-06 05:11:01.000 126 33822.05 290.49 17118.70 88888.00 2019-05-06 05:11:02.000 126 33822.02 290.45 17118.67 88888.00 2019-05-06 05:11:03.000 126 33822.04 290.49 17118.70 88888.00 2019-05-06 05:11:04.000 126 33822.06 290.49 17118.66 88888.00 2019-05-06 05:11:05.000 126 33822.06 290.52 17118.69 37908.33 2019-05-06 05:11:06.000 126 33822.02 290.63 17118.74 88888.00 2019-05-06 05:11:07.000 126 33822.02 290.67 17118.72 88888.00 2019-05-06 05:11:08.000 126 33822.04 290.65 17118.72 88888.00 2019-05-06 05:11:09.000 126 33822.05 290.65 17118.72 88888.00 2019-05-06 05:11:10.000 126 33822.01 290.68 17118.74 37908.33 2019-05-06 05:11:11.000 126 33822.02 290.69 17118.74 88888.00 2019-05-06 05:11:12.000 126 33822.02 290.72 17118.71 88888.00 2019-05-06 05:11:13.000 126 33821.98 290.72 17118.69 88888.00 2019-05-06 05:11:14.000 126 33821.98 290.74 17118.68 88888.00 2019-05-06 05:11:15.000 126 33821.98 290.73 17118.71 37908.37 2019-05-06 05:11:16.000 126 33821.97 290.77 17118.73 88888.00 2019-05-06 05:11:17.000 126 33821.98 290.78 17118.74 88888.00 2019-05-06 05:11:18.000 126 33822.04 290.70 17118.73 88888.00 2019-05-06 05:11:19.000 126 33822.02 290.60 17118.75 88888.00 2019-05-06 05:11:20.000 126 33821.99 290.63 17118.78 37908.26 2019-05-06 05:11:21.000 126 33822.04 290.64 17118.78 88888.00 2019-05-06 05:11:22.000 126 33822.04 290.62 17118.76 88888.00 2019-05-06 05:11:23.000 126 33822.03 290.69 17118.81 88888.00 2019-05-06 05:11:24.000 126 33822.01 290.79 17118.79 88888.00 2019-05-06 05:11:25.000 126 33822.01 290.75 17118.79 37908.37 2019-05-06 05:11:26.000 126 33822.01 290.79 17118.78 88888.00 2019-05-06 05:11:27.000 126 33822.01 290.80 17118.80 88888.00 2019-05-06 05:11:28.000 126 33821.98 290.79 17118.80 88888.00 2019-05-06 05:11:29.000 126 33822.02 290.76 17118.75 88888.00 2019-05-06 05:11:30.000 126 33822.01 290.80 17118.80 37908.36 2019-05-06 05:11:31.000 126 33822.01 290.77 17118.82 88888.00 2019-05-06 05:11:32.000 126 33821.99 290.78 17118.75 88888.00 2019-05-06 05:11:33.000 126 33822.00 290.83 17118.73 88888.00 2019-05-06 05:11:34.000 126 33822.03 290.80 17118.73 88888.00 2019-05-06 05:11:35.000 126 33822.01 290.76 17118.76 37908.31 2019-05-06 05:11:36.000 126 33822.00 290.79 17118.76 88888.00 2019-05-06 05:11:37.000 126 33822.02 290.76 17118.74 88888.00 2019-05-06 05:11:38.000 126 33822.02 290.77 17118.74 88888.00 2019-05-06 05:11:39.000 126 33822.00 290.81 17118.72 88888.00 2019-05-06 05:11:40.000 126 33821.99 290.87 17118.74 37908.31 2019-05-06 05:11:41.000 126 33821.95 290.83 17118.72 88888.00 2019-05-06 05:11:42.000 126 33821.93 290.81 17118.68 88888.00 2019-05-06 05:11:43.000 126 33821.91 290.83 17118.71 88888.00 2019-05-06 05:11:44.000 126 33821.91 290.87 17118.73 88888.00 2019-05-06 05:11:45.000 126 33821.89 290.85 17118.72 37908.33 2019-05-06 05:11:46.000 126 33821.90 290.83 17118.74 88888.00 2019-05-06 05:11:47.000 126 33821.96 290.86 17118.75 88888.00 2019-05-06 05:11:48.000 126 33821.96 290.86 17118.73 88888.00 2019-05-06 05:11:49.000 126 33821.95 290.84 17118.77 88888.00 2019-05-06 05:11:50.000 126 33821.97 290.83 17118.78 37908.22 2019-05-06 05:11:51.000 126 33821.97 290.85 17118.76 88888.00 2019-05-06 05:11:52.000 126 33821.93 290.84 17118.77 88888.00 2019-05-06 05:11:53.000 126 33821.96 290.84 17118.78 88888.00 2019-05-06 05:11:54.000 126 33821.97 290.83 17118.77 88888.00 2019-05-06 05:11:55.000 126 33821.97 290.81 17118.79 37908.25 2019-05-06 05:11:56.000 126 33821.95 290.86 17118.81 88888.00 2019-05-06 05:11:57.000 126 33821.97 290.82 17118.76 88888.00 2019-05-06 05:11:58.000 126 33821.92 290.83 17118.71 88888.00 2019-05-06 05:11:59.000 126 33821.93 290.81 17118.74 88888.00 2019-05-06 05:12:00.000 126 33821.93 290.83 17118.73 37908.18 2019-05-06 05:12:01.000 126 33821.96 290.80 17118.73 88888.00 2019-05-06 05:12:02.000 126 33821.92 290.78 17118.74 88888.00 2019-05-06 05:12:03.000 126 33821.90 290.75 17118.76 88888.00 2019-05-06 05:12:04.000 126 33821.94 290.77 17118.77 88888.00 2019-05-06 05:12:05.000 126 33821.93 290.79 17118.75 37908.15 2019-05-06 05:12:06.000 126 33821.93 290.77 17118.77 88888.00 2019-05-06 05:12:07.000 126 33821.95 290.77 17118.79 88888.00 2019-05-06 05:12:08.000 126 33821.93 290.77 17118.74 88888.00 2019-05-06 05:12:09.000 126 33821.94 290.76 17118.75 88888.00 2019-05-06 05:12:10.000 126 33821.91 290.76 17118.73 37908.28 2019-05-06 05:12:11.000 126 33821.92 290.77 17118.75 88888.00 2019-05-06 05:12:12.000 126 33821.95 290.73 17118.80 88888.00 2019-05-06 05:12:13.000 126 33821.94 290.77 17118.78 88888.00 2019-05-06 05:12:14.000 126 33821.93 290.73 17118.77 88888.00 2019-05-06 05:12:15.000 126 33821.96 290.68 17118.75 37908.23 2019-05-06 05:12:16.000 126 33821.98 290.72 17118.76 88888.00 2019-05-06 05:12:17.000 126 33821.95 290.68 17118.77 88888.00 2019-05-06 05:12:18.000 126 33821.97 290.67 17118.78 88888.00 2019-05-06 05:12:19.000 126 33822.01 290.71 17118.82 88888.00 2019-05-06 05:12:20.000 126 33821.95 290.67 17118.83 37908.23 2019-05-06 05:12:21.000 126 33821.96 290.64 17118.79 88888.00 2019-05-06 05:12:22.000 126 33821.95 290.64 17118.78 88888.00 2019-05-06 05:12:23.000 126 33821.96 290.67 17118.77 88888.00 2019-05-06 05:12:24.000 126 33821.96 290.66 17118.75 88888.00 2019-05-06 05:12:25.000 126 33821.97 290.65 17118.77 37908.24 2019-05-06 05:12:26.000 126 33821.98 290.66 17118.79 88888.00 2019-05-06 05:12:27.000 126 33821.98 290.62 17118.80 88888.00 2019-05-06 05:12:28.000 126 33821.93 290.57 17118.77 88888.00 2019-05-06 05:12:29.000 126 33821.94 290.52 17118.79 88888.00 2019-05-06 05:12:30.000 126 33821.90 290.51 17118.77 37908.31 2019-05-06 05:12:31.000 126 33821.92 290.51 17118.76 88888.00 2019-05-06 05:12:32.000 126 33821.95 290.49 17118.75 88888.00 2019-05-06 05:12:33.000 126 33821.94 290.46 17118.74 88888.00 2019-05-06 05:12:34.000 126 33821.95 290.42 17118.78 88888.00 2019-05-06 05:12:35.000 126 33821.94 290.43 17118.77 37908.31 2019-05-06 05:12:36.000 126 33821.94 290.45 17118.79 88888.00 2019-05-06 05:12:37.000 126 33821.93 290.44 17118.80 88888.00 2019-05-06 05:12:38.000 126 33821.98 290.44 17118.80 88888.00 2019-05-06 05:12:39.000 126 33822.02 290.44 17118.78 88888.00 2019-05-06 05:12:40.000 126 33822.01 290.42 17118.79 37908.34 2019-05-06 05:12:41.000 126 33822.01 290.41 17118.83 88888.00 2019-05-06 05:12:42.000 126 33821.97 290.30 17118.80 88888.00 2019-05-06 05:12:43.000 126 33822.01 290.34 17118.80 88888.00 2019-05-06 05:12:44.000 126 33822.02 290.34 17118.75 88888.00 2019-05-06 05:12:45.000 126 33822.03 290.33 17118.73 37908.37 2019-05-06 05:12:46.000 126 33822.02 290.31 17118.72 88888.00 2019-05-06 05:12:47.000 126 33822.03 290.29 17118.71 88888.00 2019-05-06 05:12:48.000 126 33822.04 290.27 17118.70 88888.00 2019-05-06 05:12:49.000 126 33822.06 290.28 17118.71 88888.00 2019-05-06 05:12:50.000 126 33822.06 290.28 17118.72 37908.28 2019-05-06 05:12:51.000 126 33822.04 290.24 17118.74 88888.00 2019-05-06 05:12:52.000 126 33822.02 290.20 17118.69 88888.00 2019-05-06 05:12:53.000 126 33822.06 290.22 17118.71 88888.00 2019-05-06 05:12:54.000 126 33822.04 290.20 17118.68 88888.00 2019-05-06 05:12:55.000 126 33822.02 290.16 17118.67 37908.31 2019-05-06 05:12:56.000 126 33822.03 290.18 17118.70 88888.00 2019-05-06 05:12:57.000 126 33822.06 290.14 17118.73 88888.00 2019-05-06 05:12:58.000 126 33822.07 290.16 17118.76 88888.00 2019-05-06 05:12:59.000 126 33822.05 290.18 17118.74 88888.00 2019-05-06 05:13:00.000 126 33822.02 290.10 17118.73 37908.27 2019-05-06 05:13:01.000 126 33822.06 290.12 17118.79 88888.00 2019-05-06 05:13:02.000 126 33822.04 290.19 17118.81 88888.00 2019-05-06 05:13:03.000 126 33822.04 290.16 17118.83 88888.00 2019-05-06 05:13:04.000 126 33822.07 290.13 17118.77 88888.00 2019-05-06 05:13:05.000 126 33822.04 290.12 17118.77 37908.23 2019-05-06 05:13:06.000 126 33822.03 290.12 17118.77 88888.00 2019-05-06 05:13:07.000 126 33822.02 290.07 17118.77 88888.00 2019-05-06 05:13:08.000 126 33821.98 290.07 17118.81 88888.00 2019-05-06 05:13:09.000 126 33821.96 290.07 17118.77 88888.00 2019-05-06 05:13:10.000 126 33822.01 290.05 17118.76 37908.32 2019-05-06 05:13:11.000 126 33822.04 290.05 17118.79 88888.00 2019-05-06 05:13:12.000 126 33822.03 290.09 17118.81 88888.00 2019-05-06 05:13:13.000 126 33822.00 290.07 17118.78 88888.00 2019-05-06 05:13:14.000 126 33822.03 290.01 17118.73 88888.00 2019-05-06 05:13:15.000 126 33822.01 290.03 17118.73 37908.30 2019-05-06 05:13:16.000 126 33821.99 290.04 17118.70 88888.00 2019-05-06 05:13:17.000 126 33821.99 290.02 17118.71 88888.00 2019-05-06 05:13:18.000 126 33821.96 290.00 17118.71 88888.00 2019-05-06 05:13:19.000 126 33821.99 290.00 17118.75 88888.00 2019-05-06 05:13:20.000 126 33822.00 289.97 17118.78 37908.27 2019-05-06 05:13:21.000 126 33822.00 289.95 17118.73 88888.00 2019-05-06 05:13:22.000 126 33822.00 289.95 17118.72 88888.00 2019-05-06 05:13:23.000 126 33821.98 289.98 17118.74 88888.00 2019-05-06 05:13:24.000 126 33821.97 290.02 17118.77 88888.00 2019-05-06 05:13:25.000 126 33821.98 289.96 17118.76 37908.29 2019-05-06 05:13:26.000 126 33821.97 289.96 17118.79 88888.00 2019-05-06 05:13:27.000 126 33821.96 289.97 17118.80 88888.00 2019-05-06 05:13:28.000 126 33822.01 289.97 17118.83 88888.00 2019-05-06 05:13:29.000 126 33822.00 289.95 17118.83 88888.00 2019-05-06 05:13:30.000 126 33821.98 289.95 17118.75 37908.29 2019-05-06 05:13:31.000 126 33821.97 289.92 17118.78 88888.00 2019-05-06 05:13:32.000 126 33821.98 289.90 17118.77 88888.00 2019-05-06 05:13:33.000 126 33821.99 289.91 17118.77 88888.00 2019-05-06 05:13:34.000 126 33821.98 289.90 17118.77 88888.00 2019-05-06 05:13:35.000 126 33821.99 289.89 17118.76 37908.35 2019-05-06 05:13:36.000 126 33821.95 289.86 17118.72 88888.00 2019-05-06 05:13:37.000 126 33821.93 289.85 17118.69 88888.00 2019-05-06 05:13:38.000 126 33821.93 289.83 17118.70 88888.00 2019-05-06 05:13:39.000 126 33821.92 289.85 17118.72 88888.00 2019-05-06 05:13:40.000 126 33821.92 289.94 17118.70 37908.23 2019-05-06 05:13:41.000 126 33821.95 289.99 17118.74 88888.00 2019-05-06 05:13:42.000 126 33821.96 290.02 17118.71 88888.00 2019-05-06 05:13:43.000 126 33821.98 290.06 17118.73 88888.00 2019-05-06 05:13:44.000 126 33821.98 290.04 17118.74 88888.00 2019-05-06 05:13:45.000 126 33821.96 289.98 17118.71 37908.24 2019-05-06 05:13:46.000 126 33821.93 289.93 17118.76 88888.00 2019-05-06 05:13:47.000 126 33821.93 289.89 17118.77 88888.00 2019-05-06 05:13:48.000 126 33821.94 289.87 17118.73 88888.00 2019-05-06 05:13:49.000 126 33821.91 289.90 17118.72 88888.00 2019-05-06 05:13:50.000 126 33821.90 289.93 17118.70 37908.29 2019-05-06 05:13:51.000 126 33821.91 289.94 17118.72 88888.00 2019-05-06 05:13:52.000 126 33821.90 289.95 17118.74 88888.00 2019-05-06 05:13:53.000 126 33821.88 289.95 17118.71 88888.00 2019-05-06 05:13:54.000 126 33821.88 289.94 17118.72 88888.00 2019-05-06 05:13:55.000 126 33821.91 289.97 17118.74 37908.14 2019-05-06 05:13:56.000 126 33821.97 289.91 17118.74 88888.00 2019-05-06 05:13:57.000 126 33821.98 289.88 17118.78 88888.00 2019-05-06 05:13:58.000 126 33821.96 289.84 17118.73 88888.00 2019-05-06 05:13:59.000 126 33821.96 289.86 17118.71 88888.00 2019-05-06 05:14:00.000 126 33822.00 289.89 17118.74 37908.23 2019-05-06 05:14:01.000 126 33822.00 289.92 17118.76 88888.00 2019-05-06 05:14:02.000 126 33821.97 289.89 17118.75 88888.00 2019-05-06 05:14:03.000 126 33821.96 289.87 17118.77 88888.00 2019-05-06 05:14:04.000 126 33821.93 289.89 17118.78 88888.00 2019-05-06 05:14:05.000 126 33821.91 289.87 17118.78 37908.14 2019-05-06 05:14:06.000 126 33821.92 289.89 17118.76 88888.00 2019-05-06 05:14:07.000 126 33821.93 289.93 17118.75 88888.00 2019-05-06 05:14:08.000 126 33821.96 289.95 17118.74 88888.00 2019-05-06 05:14:09.000 126 33821.99 289.93 17118.76 88888.00 2019-05-06 05:14:10.000 126 33821.94 289.90 17118.73 37908.26 2019-05-06 05:14:11.000 126 33821.88 289.86 17118.71 88888.00 2019-05-06 05:14:12.000 126 33821.86 289.89 17118.72 88888.00 2019-05-06 05:14:13.000 126 33821.88 289.88 17118.71 88888.00 2019-05-06 05:14:14.000 126 33821.83 289.78 17118.71 88888.00 2019-05-06 05:14:15.000 126 33821.82 289.79 17118.66 37908.22 2019-05-06 05:14:16.000 126 33821.80 289.75 17118.65 88888.00 2019-05-06 05:14:17.000 126 33821.85 289.78 17118.67 88888.00 2019-05-06 05:14:18.000 126 33821.86 289.76 17118.72 88888.00 2019-05-06 05:14:19.000 126 33821.85 289.77 17118.72 88888.00 2019-05-06 05:14:20.000 126 33821.87 289.76 17118.69 37908.29 2019-05-06 05:14:21.000 126 33821.88 289.78 17118.70 88888.00 2019-05-06 05:14:22.000 126 33821.86 289.78 17118.69 88888.00 2019-05-06 05:14:23.000 126 33821.86 289.73 17118.70 88888.00 2019-05-06 05:14:24.000 126 33821.82 289.74 17118.68 88888.00 2019-05-06 05:14:25.000 126 33821.78 289.75 17118.69 37908.16 2019-05-06 05:14:26.000 126 33821.78 289.77 17118.71 88888.00 2019-05-06 05:14:27.000 126 33821.81 289.79 17118.70 88888.00 2019-05-06 05:14:28.000 126 33821.82 289.75 17118.70 88888.00 2019-05-06 05:14:29.000 126 33821.82 289.78 17118.70 88888.00 2019-05-06 05:14:30.000 126 33821.82 289.79 17118.76 37908.12 2019-05-06 05:14:31.000 126 33821.84 289.77 17118.72 88888.00 2019-05-06 05:14:32.000 126 33821.82 289.77 17118.71 88888.00 2019-05-06 05:14:33.000 126 33821.83 289.75 17118.72 88888.00 2019-05-06 05:14:34.000 126 33821.83 289.78 17118.70 88888.00 2019-05-06 05:14:35.000 126 33821.82 289.77 17118.75 37908.21 2019-05-06 05:14:36.000 126 33821.80 289.75 17118.76 88888.00 2019-05-06 05:14:37.000 126 33821.79 289.77 17118.71 88888.00 2019-05-06 05:14:38.000 126 33821.80 289.78 17118.72 88888.00 2019-05-06 05:14:39.000 126 33821.83 289.79 17118.75 88888.00 2019-05-06 05:14:40.000 126 33821.86 289.80 17118.72 37908.14 2019-05-06 05:14:41.000 126 33821.89 289.76 17118.67 88888.00 2019-05-06 05:14:42.000 126 33821.86 289.77 17118.69 88888.00 2019-05-06 05:14:43.000 126 33821.84 289.79 17118.67 88888.00 2019-05-06 05:14:44.000 126 33821.86 289.81 17118.64 88888.00 2019-05-06 05:14:45.000 126 33821.81 289.82 17118.68 37908.13 2019-05-06 05:14:46.000 126 33821.79 289.80 17118.69 88888.00 2019-05-06 05:14:47.000 126 33821.82 289.87 17118.70 88888.00 2019-05-06 05:14:48.000 126 33821.81 289.87 17118.65 88888.00 2019-05-06 05:14:49.000 126 33821.81 289.87 17118.67 88888.00 2019-05-06 05:14:50.000 126 33821.83 289.86 17118.67 37908.12 2019-05-06 05:14:51.000 126 33821.83 289.76 17118.66 88888.00 2019-05-06 05:14:52.000 126 33821.79 289.69 17118.62 88888.00 2019-05-06 05:14:53.000 126 33821.80 289.73 17118.64 88888.00 2019-05-06 05:14:54.000 126 33821.81 289.72 17118.64 88888.00 2019-05-06 05:14:55.000 126 33821.81 289.76 17118.67 37908.18 2019-05-06 05:14:56.000 126 33821.82 289.76 17118.69 88888.00 2019-05-06 05:14:57.000 126 33821.87 289.80 17118.68 88888.00 2019-05-06 05:14:58.000 126 33821.88 289.81 17118.69 88888.00 2019-05-06 05:14:59.000 126 33821.85 289.77 17118.69 88888.00 2019-05-06 05:15:00.000 126 33821.85 289.78 17118.68 37908.13 2019-05-06 05:15:01.000 126 33821.85 289.78 17118.68 88888.00 2019-05-06 05:15:02.000 126 33821.86 289.77 17118.72 88888.00 2019-05-06 05:15:03.000 126 33821.84 289.73 17118.70 88888.00 2019-05-06 05:15:04.000 126 33821.84 289.71 17118.70 88888.00 2019-05-06 05:15:05.000 126 33821.84 289.73 17118.71 37908.23 2019-05-06 05:15:06.000 126 33821.86 289.71 17118.71 88888.00 2019-05-06 05:15:07.000 126 33821.84 289.70 17118.71 88888.00 2019-05-06 05:15:08.000 126 33821.88 289.71 17118.72 88888.00 2019-05-06 05:15:09.000 126 33821.83 289.73 17118.67 88888.00 2019-05-06 05:15:10.000 126 33821.85 289.77 17118.65 37908.12 2019-05-06 05:15:11.000 126 33821.87 289.74 17118.66 88888.00 2019-05-06 05:15:12.000 126 33821.88 289.73 17118.66 88888.00 2019-05-06 05:15:13.000 126 33821.86 289.76 17118.67 88888.00 2019-05-06 05:15:14.000 126 33821.86 289.78 17118.71 88888.00 2019-05-06 05:15:15.000 126 33821.86 289.73 17118.69 37908.18 2019-05-06 05:15:16.000 126 33821.84 289.70 17118.67 88888.00 2019-05-06 05:15:17.000 126 33821.86 289.72 17118.68 88888.00 2019-05-06 05:15:18.000 126 33821.85 289.76 17118.70 88888.00 2019-05-06 05:15:19.000 126 33821.87 289.75 17118.70 88888.00 2019-05-06 05:15:20.000 126 33821.86 289.73 17118.71 37908.15 2019-05-06 05:15:21.000 126 33821.86 289.79 17118.70 88888.00 2019-05-06 05:15:22.000 126 33821.84 289.83 17118.68 88888.00 2019-05-06 05:15:23.000 126 33821.84 289.82 17118.71 88888.00 2019-05-06 05:15:24.000 126 33821.86 289.78 17118.70 88888.00 2019-05-06 05:15:25.000 126 33821.87 289.73 17118.69 37908.06 2019-05-06 05:15:26.000 126 33821.89 289.74 17118.71 88888.00 2019-05-06 05:15:27.000 126 33821.87 289.77 17118.70 88888.00 2019-05-06 05:15:28.000 126 33821.82 289.78 17118.69 88888.00 2019-05-06 05:15:29.000 126 33821.81 289.72 17118.69 88888.00 2019-05-06 05:15:30.000 126 33821.84 289.70 17118.68 37908.16 2019-05-06 05:15:31.000 126 33821.87 289.77 17118.68 88888.00 2019-05-06 05:15:32.000 126 33821.85 289.75 17118.69 88888.00 2019-05-06 05:15:33.000 126 33821.79 289.72 17118.67 88888.00 2019-05-06 05:15:34.000 126 33821.81 289.73 17118.68 88888.00 2019-05-06 05:15:35.000 126 33821.82 289.76 17118.71 37908.07 2019-05-06 05:15:36.000 126 33821.79 289.74 17118.70 88888.00 2019-05-06 05:15:37.000 126 33821.82 289.71 17118.68 88888.00 2019-05-06 05:15:38.000 126 33821.82 289.72 17118.70 88888.00 2019-05-06 05:15:39.000 126 33821.82 289.68 17118.64 88888.00 2019-05-06 05:15:40.000 126 33821.81 289.72 17118.68 37908.17 2019-05-06 05:15:41.000 126 33821.79 289.73 17118.65 88888.00 2019-05-06 05:15:42.000 126 33821.82 289.76 17118.67 88888.00 2019-05-06 05:15:43.000 126 33821.81 289.80 17118.64 88888.00 2019-05-06 05:15:44.000 126 33821.76 289.79 17118.62 88888.00 2019-05-06 05:15:45.000 126 33821.81 289.80 17118.68 37908.11 2019-05-06 05:15:46.000 126 33821.77 289.76 17118.72 88888.00 2019-05-06 05:15:47.000 126 33821.73 289.79 17118.72 88888.00 2019-05-06 05:15:48.000 126 33821.70 289.80 17118.68 88888.00 2019-05-06 05:15:49.000 126 33821.75 289.81 17118.66 88888.00 2019-05-06 05:15:50.000 126 33821.74 289.81 17118.65 37908.07 2019-05-06 05:15:51.000 126 33821.75 289.80 17118.66 88888.00 2019-05-06 05:15:52.000 126 33821.75 289.81 17118.66 88888.00 2019-05-06 05:15:53.000 126 33821.80 289.82 17118.68 88888.00 2019-05-06 05:15:54.000 126 33821.77 289.82 17118.66 88888.00 2019-05-06 05:15:55.000 126 33821.76 289.84 17118.63 37908.12 2019-05-06 05:15:56.000 126 33821.77 289.83 17118.62 88888.00 2019-05-06 05:15:57.000 126 33821.77 289.84 17118.65 88888.00 2019-05-06 05:15:58.000 126 33821.77 289.86 17118.68 88888.00 2019-05-06 05:15:59.000 126 33821.81 289.86 17118.67 88888.00 2019-05-06 05:16:00.000 126 33821.78 289.88 17118.63 37908.17 2019-05-06 05:16:01.000 126 33821.79 289.88 17118.65 88888.00 2019-05-06 05:16:02.000 126 33821.79 289.92 17118.62 88888.00 2019-05-06 05:16:03.000 126 33821.78 289.90 17118.61 88888.00 2019-05-06 05:16:04.000 126 33821.78 289.92 17118.60 88888.00 2019-05-06 05:16:05.000 126 33821.75 289.91 17118.60 37908.15 2019-05-06 05:16:06.000 126 33821.80 289.92 17118.63 88888.00 2019-05-06 05:16:07.000 126 33821.78 289.90 17118.66 88888.00 2019-05-06 05:16:08.000 126 33821.77 289.89 17118.61 88888.00 2019-05-06 05:16:09.000 126 33821.78 289.90 17118.63 88888.00 2019-05-06 05:16:10.000 126 33821.84 289.91 17118.64 37908.13 2019-05-06 05:16:11.000 126 33821.88 289.91 17118.63 88888.00 2019-05-06 05:16:12.000 126 33821.88 289.90 17118.57 88888.00 2019-05-06 05:16:13.000 126 33821.89 289.94 17118.60 88888.00 2019-05-06 05:16:14.000 126 33821.88 289.92 17118.62 88888.00 2019-05-06 05:16:15.000 126 33821.85 289.89 17118.61 37908.16 2019-05-06 05:16:16.000 126 33821.88 289.94 17118.61 88888.00 2019-05-06 05:16:17.000 126 33821.88 289.94 17118.64 88888.00 2019-05-06 05:16:18.000 126 33821.88 289.95 17118.65 88888.00 2019-05-06 05:16:19.000 126 33821.93 289.97 17118.67 88888.00 2019-05-06 05:16:20.000 126 33821.90 289.96 17118.63 37908.26 2019-05-06 05:16:21.000 126 33821.93 289.97 17118.63 88888.00 2019-05-06 05:16:22.000 126 33821.95 289.97 17118.59 88888.00 2019-05-06 05:16:23.000 126 33821.96 289.98 17118.56 88888.00 2019-05-06 05:16:24.000 126 33821.94 290.00 17118.56 88888.00 2019-05-06 05:16:25.000 126 33821.94 289.97 17118.59 37908.16 2019-05-06 05:16:26.000 126 33821.92 289.97 17118.62 88888.00 2019-05-06 05:16:27.000 126 33821.91 289.99 17118.61 88888.00 2019-05-06 05:16:28.000 126 33821.90 289.97 17118.64 88888.00 2019-05-06 05:16:29.000 126 33821.94 289.97 17118.64 88888.00 2019-05-06 05:16:30.000 126 33821.97 289.97 17118.66 37908.27 2019-05-06 05:16:31.000 126 33821.99 289.94 17118.62 88888.00 2019-05-06 05:16:32.000 126 33822.01 289.95 17118.63 88888.00 2019-05-06 05:16:33.000 126 33822.02 289.95 17118.62 88888.00 2019-05-06 05:16:34.000 126 33822.02 289.97 17118.60 88888.00 2019-05-06 05:16:35.000 126 33822.02 290.00 17118.58 37908.17 2019-05-06 05:16:36.000 126 33821.98 289.99 17118.59 88888.00 2019-05-06 05:16:37.000 126 33821.99 289.95 17118.62 88888.00 2019-05-06 05:16:38.000 126 33821.99 289.94 17118.62 88888.00 2019-05-06 05:16:39.000 126 33822.01 289.96 17118.58 88888.00 2019-05-06 05:16:40.000 126 33822.05 289.97 17118.60 37908.29 2019-05-06 05:16:41.000 126 33822.02 289.95 17118.59 88888.00 2019-05-06 05:16:42.000 126 33822.00 289.94 17118.57 88888.00 2019-05-06 05:16:43.000 126 33822.04 290.03 17118.56 88888.00 2019-05-06 05:16:44.000 126 33822.07 290.05 17118.62 88888.00 2019-05-06 05:16:45.000 126 33822.06 289.97 17118.61 37908.28 2019-05-06 05:16:46.000 126 33822.03 289.93 17118.59 88888.00 2019-05-06 05:16:47.000 126 33822.03 289.93 17118.58 88888.00 2019-05-06 05:16:48.000 126 33822.03 289.92 17118.57 88888.00 2019-05-06 05:16:49.000 126 33822.02 289.95 17118.58 88888.00 2019-05-06 05:16:50.000 126 33822.02 289.97 17118.56 37908.26 2019-05-06 05:16:51.000 126 33822.06 290.01 17118.55 88888.00 2019-05-06 05:16:52.000 126 33822.08 290.10 17118.58 88888.00 2019-05-06 05:16:53.000 126 33822.08 290.05 17118.57 88888.00 2019-05-06 05:16:54.000 126 33822.07 289.93 17118.58 88888.00 2019-05-06 05:16:55.000 126 33822.08 289.90 17118.59 37908.29 2019-05-06 05:16:56.000 126 33822.11 289.96 17118.61 88888.00 2019-05-06 05:16:57.000 126 33822.07 289.94 17118.60 88888.00 2019-05-06 05:16:58.000 126 33822.08 289.92 17118.63 88888.00 2019-05-06 05:16:59.000 126 33822.08 289.95 17118.61 88888.00 2019-05-06 05:17:00.000 126 33822.05 289.93 17118.62 37908.31 2019-05-06 05:17:01.000 126 33822.04 289.91 17118.60 88888.00 2019-05-06 05:17:02.000 126 33822.02 289.90 17118.58 88888.00 2019-05-06 05:17:03.000 126 33822.06 289.94 17118.61 88888.00 2019-05-06 05:17:04.000 126 33822.06 289.93 17118.58 88888.00 2019-05-06 05:17:05.000 126 33822.07 289.91 17118.58 37908.19 2019-05-06 05:17:06.000 126 33822.04 289.95 17118.62 88888.00 2019-05-06 05:17:07.000 126 33822.06 289.96 17118.61 88888.00 2019-05-06 05:17:08.000 126 33822.08 289.94 17118.54 88888.00 2019-05-06 05:17:09.000 126 33822.07 289.92 17118.53 88888.00 2019-05-06 05:17:10.000 126 33822.10 289.94 17118.53 37908.35 2019-05-06 05:17:11.000 126 33822.12 289.90 17118.51 88888.00 2019-05-06 05:17:12.000 126 33822.09 289.91 17118.52 88888.00 2019-05-06 05:17:13.000 126 33822.09 289.92 17118.56 88888.00 2019-05-06 05:17:14.000 126 33822.07 289.89 17118.57 88888.00 2019-05-06 05:17:15.000 126 33822.08 289.94 17118.55 37908.26 2019-05-06 05:17:16.000 126 33822.06 289.96 17118.54 88888.00 2019-05-06 05:17:17.000 126 33822.04 289.95 17118.53 88888.00 2019-05-06 05:17:18.000 126 33822.07 289.95 17118.51 88888.00 2019-05-06 05:17:19.000 126 33822.05 289.93 17118.54 88888.00 2019-05-06 05:17:20.000 126 33822.03 289.98 17118.58 37908.33 2019-05-06 05:17:21.000 126 33822.00 290.05 17118.58 88888.00 2019-05-06 05:17:22.000 126 33822.01 290.06 17118.55 88888.00 2019-05-06 05:17:23.000 126 33822.07 290.07 17118.52 88888.00 2019-05-06 05:17:24.000 126 33822.07 290.06 17118.52 88888.00 2019-05-06 05:17:25.000 126 33822.09 290.04 17118.53 37908.20 2019-05-06 05:17:26.000 126 33822.09 290.03 17118.54 88888.00 2019-05-06 05:17:27.000 126 33822.04 290.06 17118.54 88888.00 2019-05-06 05:17:28.000 126 33822.02 290.10 17118.60 88888.00 2019-05-06 05:17:29.000 126 33822.01 290.12 17118.62 88888.00 2019-05-06 05:17:30.000 126 33822.03 290.09 17118.58 37908.25 2019-05-06 05:17:31.000 126 33822.01 290.11 17118.55 88888.00 2019-05-06 05:17:32.000 126 33822.00 290.18 17118.55 88888.00 2019-05-06 05:17:33.000 126 33822.00 290.18 17118.55 88888.00 2019-05-06 05:17:34.000 126 33821.99 290.15 17118.54 88888.00 2019-05-06 05:17:35.000 126 33821.99 290.18 17118.50 37908.35 2019-05-06 05:17:36.000 126 33822.03 290.18 17118.48 88888.00 2019-05-06 05:17:37.000 126 33822.00 290.21 17118.48 88888.00 2019-05-06 05:17:38.000 126 33821.94 290.21 17118.50 88888.00 2019-05-06 05:17:39.000 126 33821.91 290.17 17118.50 88888.00 2019-05-06 05:17:40.000 126 33821.94 290.32 17118.55 37908.20 2019-05-06 05:17:41.000 126 33821.95 290.32 17118.56 88888.00 2019-05-06 05:17:42.000 126 33821.92 290.23 17118.54 88888.00 2019-05-06 05:17:43.000 126 33821.96 290.25 17118.61 88888.00 2019-05-06 05:17:44.000 126 33821.96 290.27 17118.58 88888.00 2019-05-06 05:17:45.000 126 33821.96 290.30 17118.57 37908.26 2019-05-06 05:17:46.000 126 33821.98 290.26 17118.56 88888.00 2019-05-06 05:17:47.000 126 33822.01 290.28 17118.57 88888.00 2019-05-06 05:17:48.000 126 33821.98 290.30 17118.56 88888.00 2019-05-06 05:17:49.000 126 33821.95 290.32 17118.59 88888.00 2019-05-06 05:17:50.000 126 33821.95 290.36 17118.62 37908.22 2019-05-06 05:17:51.000 126 33821.93 290.32 17118.59 88888.00 2019-05-06 05:17:52.000 126 33821.94 290.29 17118.56 88888.00 2019-05-06 05:17:53.000 126 33821.98 290.35 17118.58 88888.00 2019-05-06 05:17:54.000 126 33821.94 290.40 17118.62 88888.00 2019-05-06 05:17:55.000 126 33821.94 290.41 17118.59 37908.19 2019-05-06 05:17:56.000 126 33821.95 290.43 17118.61 88888.00 2019-05-06 05:17:57.000 126 33821.93 290.44 17118.60 88888.00 2019-05-06 05:17:58.000 126 33821.90 290.45 17118.62 88888.00 2019-05-06 05:17:59.000 126 33821.91 290.41 17118.59 88888.00 2019-05-06 05:18:00.000 126 33821.91 290.44 17118.61 37908.14 2019-05-06 05:18:01.000 126 33821.85 290.44 17118.60 88888.00 2019-05-06 05:18:02.000 126 33821.90 290.44 17118.58 88888.00 2019-05-06 05:18:03.000 126 33821.91 290.43 17118.56 88888.00 2019-05-06 05:18:04.000 126 33821.92 290.48 17118.61 88888.00 2019-05-06 05:18:05.000 126 33821.91 290.47 17118.60 37908.19 2019-05-06 05:18:06.000 126 33821.88 290.50 17118.62 88888.00 2019-05-06 05:18:07.000 126 33821.86 290.52 17118.61 88888.00 2019-05-06 05:18:08.000 126 33821.86 290.51 17118.62 88888.00 2019-05-06 05:18:09.000 126 33821.91 290.50 17118.56 88888.00 2019-05-06 05:18:10.000 126 33821.86 290.51 17118.56 37908.16 2019-05-06 05:18:11.000 126 33821.89 290.55 17118.53 88888.00 2019-05-06 05:18:12.000 126 33821.92 290.56 17118.55 88888.00 2019-05-06 05:18:13.000 126 33821.93 290.58 17118.55 88888.00 2019-05-06 05:18:14.000 126 33821.91 290.58 17118.57 88888.00 2019-05-06 05:18:15.000 126 33821.89 290.57 17118.60 37908.08 2019-05-06 05:18:16.000 126 33821.88 290.64 17118.59 88888.00 2019-05-06 05:18:17.000 126 33821.91 290.66 17118.59 88888.00 2019-05-06 05:18:18.000 126 33821.90 290.65 17118.61 88888.00 2019-05-06 05:18:19.000 126 33821.90 290.67 17118.54 88888.00 2019-05-06 05:18:20.000 126 33821.93 290.66 17118.55 37908.13 2019-05-06 05:18:21.000 126 33821.93 290.68 17118.57 88888.00 2019-05-06 05:18:22.000 126 33821.89 290.66 17118.55 88888.00 2019-05-06 05:18:23.000 126 33821.89 290.64 17118.60 88888.00 2019-05-06 05:18:24.000 126 33821.94 290.64 17118.55 88888.00 2019-05-06 05:18:25.000 126 33821.96 290.67 17118.55 37908.16 2019-05-06 05:18:26.000 126 33821.94 290.67 17118.54 88888.00 2019-05-06 05:18:27.000 126 33821.94 290.68 17118.52 88888.00 2019-05-06 05:18:28.000 126 33821.94 290.69 17118.49 88888.00 2019-05-06 05:18:29.000 126 33821.95 290.74 17118.54 88888.00 2019-05-06 05:18:30.000 126 33821.95 290.75 17118.54 37908.25 2019-05-06 05:18:31.000 126 33821.96 290.70 17118.50 88888.00 2019-05-06 05:18:32.000 126 33821.94 290.68 17118.50 88888.00 2019-05-06 05:18:33.000 126 33821.97 290.69 17118.52 88888.00 2019-05-06 05:18:34.000 126 33822.00 290.74 17118.52 88888.00 2019-05-06 05:18:35.000 126 33822.06 290.74 17118.54 37908.19 2019-05-06 05:18:36.000 126 33822.00 290.69 17118.52 88888.00 2019-05-06 05:18:37.000 126 33821.97 290.68 17118.51 88888.00 2019-05-06 05:18:38.000 126 33821.96 290.67 17118.55 88888.00 2019-05-06 05:18:39.000 126 33821.98 290.70 17118.56 88888.00 2019-05-06 05:18:40.000 126 33821.96 290.71 17118.54 37908.15 2019-05-06 05:18:41.000 126 33821.95 290.69 17118.54 88888.00 2019-05-06 05:18:42.000 126 33821.94 290.71 17118.54 88888.00 2019-05-06 05:18:43.000 126 33821.91 290.74 17118.55 88888.00 2019-05-06 05:18:44.000 126 33821.92 290.76 17118.55 88888.00 2019-05-06 05:18:45.000 126 33821.91 290.78 17118.55 37908.12 2019-05-06 05:18:46.000 126 33821.94 290.75 17118.53 88888.00 2019-05-06 05:18:47.000 126 33821.95 290.72 17118.57 88888.00 2019-05-06 05:18:48.000 126 33821.99 290.74 17118.54 88888.00 2019-05-06 05:18:49.000 126 33822.01 290.78 17118.57 88888.00 2019-05-06 05:18:50.000 126 33821.94 290.76 17118.52 37908.16 2019-05-06 05:18:51.000 126 33821.97 290.72 17118.55 88888.00 2019-05-06 05:18:52.000 126 33821.99 290.74 17118.54 88888.00 2019-05-06 05:18:53.000 126 33822.00 290.77 17118.56 88888.00 2019-05-06 05:18:54.000 126 33821.98 290.77 17118.52 88888.00 2019-05-06 05:18:55.000 126 33821.93 290.79 17118.51 37908.16 2019-05-06 05:18:56.000 126 33821.91 290.85 17118.46 88888.00 2019-05-06 05:18:57.000 126 33821.93 290.83 17118.50 88888.00 2019-05-06 05:18:58.000 126 33821.93 290.82 17118.51 88888.00 2019-05-06 05:18:59.000 126 33821.93 290.83 17118.54 88888.00 2019-05-06 05:19:00.000 126 33821.92 290.81 17118.54 37908.18 2019-05-06 05:19:01.000 126 33821.94 290.83 17118.56 88888.00 2019-05-06 05:19:02.000 126 33821.94 290.82 17118.55 88888.00 2019-05-06 05:19:03.000 126 33821.95 290.82 17118.56 88888.00 2019-05-06 05:19:04.000 126 33821.93 290.86 17118.54 88888.00 2019-05-06 05:19:05.000 126 33821.95 290.87 17118.52 37908.10 2019-05-06 05:19:06.000 126 33821.95 290.88 17118.54 88888.00 2019-05-06 05:19:07.000 126 33821.92 290.90 17118.52 88888.00 2019-05-06 05:19:08.000 126 33821.93 290.86 17118.50 88888.00 2019-05-06 05:19:09.000 126 33821.92 290.91 17118.52 88888.00 2019-05-06 05:19:10.000 126 33821.89 290.88 17118.50 37908.13 2019-05-06 05:19:11.000 126 33821.90 290.90 17118.49 88888.00 2019-05-06 05:19:12.000 126 33821.91 290.91 17118.53 88888.00 2019-05-06 05:19:13.000 126 33821.94 290.92 17118.52 88888.00 2019-05-06 05:19:14.000 126 33821.95 290.91 17118.52 88888.00 2019-05-06 05:19:15.000 126 33821.93 290.88 17118.53 37908.13 2019-05-06 05:19:16.000 126 33821.96 290.87 17118.54 88888.00 2019-05-06 05:19:17.000 126 33821.96 290.94 17118.54 88888.00 2019-05-06 05:19:18.000 126 33821.96 290.97 17118.51 88888.00 2019-05-06 05:19:19.000 126 33821.97 290.93 17118.49 88888.00 2019-05-06 05:19:20.000 126 33821.93 290.93 17118.51 37908.14 2019-05-06 05:19:21.000 126 33821.95 290.96 17118.52 88888.00 2019-05-06 05:19:22.000 126 33822.00 291.01 17118.56 88888.00 2019-05-06 05:19:23.000 126 33821.98 290.97 17118.55 88888.00 2019-05-06 05:19:24.000 126 33821.93 290.97 17118.58 88888.00 2019-05-06 05:19:25.000 126 33821.94 290.99 17118.57 37908.14 2019-05-06 05:19:26.000 126 33821.93 291.00 17118.52 88888.00 2019-05-06 05:19:27.000 126 33821.99 291.02 17118.48 88888.00 2019-05-06 05:19:28.000 126 33822.01 291.02 17118.47 88888.00 2019-05-06 05:19:29.000 126 33822.01 291.01 17118.54 88888.00 2019-05-06 05:19:30.000 126 33822.02 291.05 17118.57 37908.18 2019-05-06 05:19:31.000 126 33821.98 291.02 17118.55 88888.00 2019-05-06 05:19:32.000 126 33821.99 290.99 17118.56 88888.00 2019-05-06 05:19:33.000 126 33821.97 291.00 17118.54 88888.00 2019-05-06 05:19:34.000 126 33821.95 290.99 17118.56 88888.00 2019-05-06 05:19:35.000 126 33821.96 290.99 17118.58 37908.15 2019-05-06 05:19:36.000 126 33821.96 290.99 17118.56 88888.00 2019-05-06 05:19:37.000 126 33821.98 290.98 17118.54 88888.00 2019-05-06 05:19:38.000 126 33821.98 290.97 17118.54 88888.00 2019-05-06 05:19:39.000 126 33821.95 290.98 17118.53 88888.00 2019-05-06 05:19:40.000 126 33821.94 290.98 17118.55 37908.17 2019-05-06 05:19:41.000 126 33821.92 291.00 17118.52 88888.00 2019-05-06 05:19:42.000 126 33821.89 291.03 17118.50 88888.00 2019-05-06 05:19:43.000 126 33821.88 291.08 17118.52 88888.00 2019-05-06 05:19:44.000 126 33821.89 291.07 17118.50 88888.00 2019-05-06 05:19:45.000 126 33821.91 291.08 17118.51 37908.19 2019-05-06 05:19:46.000 126 33821.85 291.06 17118.52 88888.00 2019-05-06 05:19:47.000 126 33821.87 291.08 17118.54 88888.00 2019-05-06 05:19:48.000 126 33821.87 291.08 17118.52 88888.00 2019-05-06 05:19:49.000 126 33821.90 291.10 17118.51 88888.00 2019-05-06 05:19:50.000 126 33821.89 291.10 17118.52 37908.06 2019-05-06 05:19:51.000 126 33821.87 291.12 17118.53 88888.00 2019-05-06 05:19:52.000 126 33821.86 291.12 17118.52 88888.00 2019-05-06 05:19:53.000 126 33821.86 291.13 17118.51 88888.00 2019-05-06 05:19:54.000 126 33821.81 291.13 17118.54 88888.00 2019-05-06 05:19:55.000 126 33821.81 291.15 17118.57 37908.10 2019-05-06 05:19:56.000 126 33821.85 291.21 17118.57 88888.00 2019-05-06 05:19:57.000 126 33821.84 291.25 17118.53 88888.00 2019-05-06 05:19:58.000 126 33821.89 291.26 17118.55 88888.00 2019-05-06 05:19:59.000 126 33821.88 291.22 17118.53 88888.00 2019-05-06 05:20:00.000 126 33821.85 291.24 17118.56 37908.18 2019-05-06 05:20:01.000 126 33821.85 291.25 17118.54 88888.00 2019-05-06 05:20:02.000 126 33821.89 291.27 17118.57 88888.00 2019-05-06 05:20:03.000 126 33821.89 291.30 17118.59 88888.00 2019-05-06 05:20:04.000 126 33821.89 291.28 17118.57 88888.00 2019-05-06 05:20:05.000 126 33821.87 291.29 17118.56 37908.13 2019-05-06 05:20:06.000 126 33821.87 291.30 17118.53 88888.00 2019-05-06 05:20:07.000 126 33821.89 291.30 17118.53 88888.00 2019-05-06 05:20:08.000 126 33821.87 291.24 17118.55 88888.00 2019-05-06 05:20:09.000 126 33821.87 291.26 17118.57 88888.00 2019-05-06 05:20:10.000 126 33821.88 291.30 17118.61 37908.18 2019-05-06 05:20:11.000 126 33821.90 291.35 17118.63 88888.00 2019-05-06 05:20:12.000 126 33821.83 291.29 17118.57 88888.00 2019-05-06 05:20:13.000 126 33821.81 291.28 17118.55 88888.00 2019-05-06 05:20:14.000 126 33821.82 291.31 17118.54 88888.00 2019-05-06 05:20:15.000 126 33821.87 291.33 17118.56 37908.08 2019-05-06 05:20:16.000 126 33821.86 291.36 17118.55 88888.00 2019-05-06 05:20:17.000 126 33821.87 291.35 17118.56 88888.00 2019-05-06 05:20:18.000 126 33821.91 291.35 17118.55 88888.00 2019-05-06 05:20:19.000 126 33821.94 291.31 17118.50 88888.00 2019-05-06 05:20:20.000 126 33821.93 291.30 17118.50 37908.09 2019-05-06 05:20:21.000 126 33821.94 291.33 17118.46 88888.00 2019-05-06 05:20:22.000 126 33821.91 291.37 17118.46 88888.00 2019-05-06 05:20:23.000 126 33821.96 291.35 17118.51 88888.00 2019-05-06 05:20:24.000 126 33821.95 291.33 17118.52 88888.00 2019-05-06 05:20:25.000 126 33821.96 291.34 17118.54 37908.16 2019-05-06 05:20:26.000 126 33821.94 291.36 17118.56 88888.00 2019-05-06 05:20:27.000 126 33821.96 291.34 17118.55 88888.00 2019-05-06 05:20:28.000 126 33821.97 291.31 17118.55 88888.00 2019-05-06 05:20:29.000 126 33821.97 291.31 17118.59 88888.00 2019-05-06 05:20:30.000 126 33821.94 291.36 17118.57 37908.09 2019-05-06 05:20:31.000 126 33821.95 291.38 17118.50 88888.00 2019-05-06 05:20:32.000 126 33821.94 291.38 17118.52 88888.00 2019-05-06 05:20:33.000 126 33821.92 291.41 17118.56 88888.00 2019-05-06 05:20:34.000 126 33821.95 291.41 17118.58 88888.00 2019-05-06 05:20:35.000 126 33821.96 291.40 17118.57 37908.21 2019-05-06 05:20:36.000 126 33821.98 291.35 17118.60 88888.00 2019-05-06 05:20:37.000 126 33821.97 291.33 17118.54 88888.00 2019-05-06 05:20:38.000 126 33822.01 291.32 17118.55 88888.00 2019-05-06 05:20:39.000 126 33822.01 291.35 17118.59 88888.00 2019-05-06 05:20:40.000 126 33821.99 291.34 17118.57 37908.27 2019-05-06 05:20:41.000 126 33822.00 291.37 17118.55 88888.00 2019-05-06 05:20:42.000 126 33822.01 291.44 17118.57 88888.00 2019-05-06 05:20:43.000 126 33822.01 291.40 17118.57 88888.00 2019-05-06 05:20:44.000 126 33821.98 291.37 17118.55 88888.00 2019-05-06 05:20:45.000 126 33822.01 291.37 17118.53 37908.24 2019-05-06 05:20:46.000 126 33821.96 291.32 17118.54 88888.00 2019-05-06 05:20:47.000 126 33821.96 291.33 17118.54 88888.00 2019-05-06 05:20:48.000 126 33821.98 291.29 17118.49 88888.00 2019-05-06 05:20:49.000 126 33821.99 291.28 17118.49 88888.00 2019-05-06 05:20:50.000 126 33822.00 291.32 17118.49 37908.17 2019-05-06 05:20:51.000 126 33822.00 291.32 17118.49 88888.00 2019-05-06 05:20:52.000 126 33821.97 291.35 17118.49 88888.00 2019-05-06 05:20:53.000 126 33821.94 291.32 17118.47 88888.00 2019-05-06 05:20:54.000 126 33821.92 291.33 17118.48 88888.00 2019-05-06 05:20:55.000 126 33821.96 291.32 17118.50 37908.19 2019-05-06 05:20:56.000 126 33821.98 291.29 17118.50 88888.00 2019-05-06 05:20:57.000 126 33821.91 291.30 17118.46 88888.00 2019-05-06 05:20:58.000 126 33821.93 291.30 17118.54 88888.00 2019-05-06 05:20:59.000 126 33821.96 291.32 17118.55 88888.00 2019-05-06 05:21:00.000 126 33821.98 291.31 17118.47 37908.13 2019-05-06 05:21:01.000 126 33822.01 291.34 17118.46 88888.00 2019-05-06 05:21:02.000 126 33822.01 291.33 17118.44 88888.00 2019-05-06 05:21:03.000 126 33821.97 291.35 17118.43 88888.00 2019-05-06 05:21:04.000 126 33821.94 291.40 17118.44 88888.00 2019-05-06 05:21:05.000 126 33821.99 291.40 17118.42 37908.21 2019-05-06 05:21:06.000 126 33821.99 291.32 17118.39 88888.00 2019-05-06 05:21:07.000 126 33821.99 291.32 17118.34 88888.00 2019-05-06 05:21:08.000 126 33822.02 291.34 17118.41 88888.00 2019-05-06 05:21:09.000 126 33821.99 291.32 17118.45 88888.00 2019-05-06 05:21:10.000 126 33822.00 291.34 17118.50 37908.19 2019-05-06 05:21:11.000 126 33822.03 291.34 17118.51 88888.00 2019-05-06 05:21:12.000 126 33822.03 291.32 17118.44 88888.00 2019-05-06 05:21:13.000 126 33822.03 291.31 17118.45 88888.00 2019-05-06 05:21:14.000 126 33822.02 291.33 17118.44 88888.00 2019-05-06 05:21:15.000 126 33822.03 291.35 17118.41 37908.19 2019-05-06 05:21:16.000 126 33822.05 291.37 17118.41 88888.00 2019-05-06 05:21:17.000 126 33822.05 291.34 17118.42 88888.00 2019-05-06 05:21:18.000 126 33822.03 291.31 17118.44 88888.00 2019-05-06 05:21:19.000 126 33822.06 291.31 17118.43 88888.00 2019-05-06 05:21:20.000 126 33822.07 291.32 17118.39 37908.27 2019-05-06 05:21:21.000 126 33822.04 291.33 17118.39 88888.00 2019-05-06 05:21:22.000 126 33822.01 291.34 17118.41 88888.00 2019-05-06 05:21:23.000 126 33822.00 291.34 17118.40 88888.00 2019-05-06 05:21:24.000 126 33822.04 291.37 17118.44 88888.00 2019-05-06 05:21:25.000 126 33822.08 291.38 17118.46 37908.22 2019-05-06 05:21:26.000 126 33822.09 291.38 17118.44 88888.00 2019-05-06 05:21:27.000 126 33822.05 291.37 17118.44 88888.00 2019-05-06 05:21:28.000 126 33822.06 291.39 17118.49 88888.00 2019-05-06 05:21:29.000 126 33822.05 291.40 17118.49 88888.00 2019-05-06 05:21:30.000 126 33822.02 291.38 17118.43 37908.24 2019-05-06 05:21:31.000 126 33822.06 291.42 17118.43 88888.00 2019-05-06 05:21:32.000 126 33822.08 291.41 17118.44 88888.00 2019-05-06 05:21:33.000 126 33822.05 291.39 17118.43 88888.00 2019-05-06 05:21:34.000 126 33822.07 291.35 17118.44 88888.00 2019-05-06 05:21:35.000 126 33822.09 291.41 17118.45 37908.20 2019-05-06 05:21:36.000 126 33822.05 291.38 17118.49 88888.00 2019-05-06 05:21:37.000 126 33822.06 291.39 17118.47 88888.00 2019-05-06 05:21:38.000 126 33822.08 291.43 17118.42 88888.00 2019-05-06 05:21:39.000 126 33822.08 291.41 17118.37 88888.00 2019-05-06 05:21:40.000 126 33822.07 291.41 17118.38 37908.23 2019-05-06 05:21:41.000 126 33822.07 291.40 17118.39 88888.00 2019-05-06 05:21:42.000 126 33822.12 291.43 17118.41 88888.00 2019-05-06 05:21:43.000 126 33822.14 291.40 17118.42 88888.00 2019-05-06 05:21:44.000 126 33822.11 291.44 17118.40 88888.00 2019-05-06 05:21:45.000 126 33822.13 291.44 17118.41 37908.36 2019-05-06 05:21:46.000 126 33822.12 291.45 17118.43 88888.00 2019-05-06 05:21:47.000 126 33822.12 291.46 17118.41 88888.00 2019-05-06 05:21:48.000 126 33822.11 291.47 17118.43 88888.00 2019-05-06 05:21:49.000 126 33822.09 291.47 17118.41 88888.00 2019-05-06 05:21:50.000 126 33822.11 291.47 17118.43 37908.25 2019-05-06 05:21:51.000 126 33822.11 291.43 17118.41 88888.00 2019-05-06 05:21:52.000 126 33822.08 291.40 17118.40 88888.00 2019-05-06 05:21:53.000 126 33822.08 291.42 17118.39 88888.00 2019-05-06 05:21:54.000 126 33822.15 291.44 17118.42 88888.00 2019-05-06 05:21:55.000 126 33822.15 291.50 17118.40 37908.27 2019-05-06 05:21:56.000 126 33822.08 291.55 17118.43 88888.00 2019-05-06 05:21:57.000 126 33822.11 291.55 17118.41 88888.00 2019-05-06 05:21:58.000 126 33822.10 291.57 17118.43 88888.00 2019-05-06 05:21:59.000 126 33822.11 291.55 17118.43 88888.00 2019-05-06 05:22:00.000 126 33822.11 291.52 17118.43 37908.23 2019-05-06 05:22:01.000 126 33822.13 291.49 17118.41 88888.00 2019-05-06 05:22:02.000 126 33822.20 291.54 17118.44 88888.00 2019-05-06 05:22:03.000 126 33822.18 291.56 17118.43 88888.00 2019-05-06 05:22:04.000 126 33822.14 291.58 17118.44 88888.00 2019-05-06 05:22:05.000 126 33822.13 291.62 17118.48 37908.29 2019-05-06 05:22:06.000 126 33822.18 291.70 17118.51 88888.00 2019-05-06 05:22:07.000 126 33822.15 291.70 17118.48 88888.00 2019-05-06 05:22:08.000 126 33822.12 291.69 17118.45 88888.00 2019-05-06 05:22:09.000 126 33822.12 291.69 17118.41 88888.00 2019-05-06 05:22:10.000 126 33822.12 291.70 17118.42 37908.27 2019-05-06 05:22:11.000 126 33822.13 291.66 17118.42 88888.00 2019-05-06 05:22:12.000 126 33822.13 291.55 17118.37 88888.00 2019-05-06 05:22:13.000 126 33822.12 291.51 17118.42 88888.00 2019-05-06 05:22:14.000 126 33822.14 291.51 17118.42 88888.00 2019-05-06 05:22:15.000 126 33822.15 291.53 17118.40 37908.25 2019-05-06 05:22:16.000 126 33822.13 291.51 17118.42 88888.00 2019-05-06 05:22:17.000 126 33822.14 291.56 17118.42 88888.00 2019-05-06 05:22:18.000 126 33822.15 291.58 17118.39 88888.00 2019-05-06 05:22:19.000 126 33822.13 291.56 17118.40 88888.00 2019-05-06 05:22:20.000 126 33822.12 291.54 17118.43 37908.33 2019-05-06 05:22:21.000 126 33822.09 291.56 17118.44 88888.00 2019-05-06 05:22:22.000 126 33822.07 291.60 17118.40 88888.00 2019-05-06 05:22:23.000 126 33822.09 291.60 17118.43 88888.00 2019-05-06 05:22:24.000 126 33822.10 291.59 17118.45 88888.00 2019-05-06 05:22:25.000 126 33822.11 291.56 17118.44 37908.33 2019-05-06 05:22:26.000 126 33822.09 291.54 17118.42 88888.00 2019-05-06 05:22:27.000 126 33822.09 291.56 17118.46 88888.00 2019-05-06 05:22:28.000 126 33822.08 291.54 17118.51 88888.00 2019-05-06 05:22:29.000 126 33822.06 291.52 17118.49 88888.00 2019-05-06 05:22:30.000 126 33822.09 291.54 17118.43 37908.29 2019-05-06 05:22:31.000 126 33822.05 291.58 17118.47 88888.00 2019-05-06 05:22:32.000 126 33822.07 291.57 17118.50 88888.00 2019-05-06 05:22:33.000 126 33822.08 291.59 17118.45 88888.00 2019-05-06 05:22:34.000 126 33822.09 291.62 17118.45 88888.00 2019-05-06 05:22:35.000 126 33822.10 291.64 17118.42 37908.35 2019-05-06 05:22:36.000 126 33822.12 291.63 17118.47 88888.00 2019-05-06 05:22:37.000 126 33822.11 291.59 17118.44 88888.00 2019-05-06 05:22:38.000 126 33822.15 291.60 17118.47 88888.00 2019-05-06 05:22:39.000 126 33822.13 291.64 17118.51 88888.00 2019-05-06 05:22:40.000 126 33822.11 291.64 17118.46 37908.29 2019-05-06 05:22:41.000 126 33822.14 291.66 17118.43 88888.00 2019-05-06 05:22:42.000 126 33822.13 291.69 17118.43 88888.00 2019-05-06 05:22:43.000 126 33822.12 291.67 17118.46 88888.00 2019-05-06 05:22:44.000 126 33822.12 291.67 17118.42 88888.00 2019-05-06 05:22:45.000 126 33822.13 291.70 17118.41 37908.31 2019-05-06 05:22:46.000 126 33822.08 291.71 17118.40 88888.00 2019-05-06 05:22:47.000 126 33822.11 291.74 17118.41 88888.00 2019-05-06 05:22:48.000 126 33822.07 291.75 17118.38 88888.00 2019-05-06 05:22:49.000 126 33822.06 291.80 17118.39 88888.00 2019-05-06 05:22:50.000 126 33822.07 291.77 17118.37 37908.22 2019-05-06 05:22:51.000 126 33822.10 291.77 17118.38 88888.00 2019-05-06 05:22:52.000 126 33822.10 291.69 17118.40 88888.00 2019-05-06 05:22:53.000 126 33822.07 291.75 17118.42 88888.00 2019-05-06 05:22:54.000 126 33822.07 291.75 17118.39 88888.00 2019-05-06 05:22:55.000 126 33822.10 291.79 17118.39 37908.21 2019-05-06 05:22:56.000 126 33822.11 291.74 17118.38 88888.00 2019-05-06 05:22:57.000 126 33822.11 291.74 17118.32 88888.00 2019-05-06 05:22:58.000 126 33822.13 291.80 17118.37 88888.00 2019-05-06 05:22:59.000 126 33822.15 291.80 17118.38 88888.00 2019-05-06 05:23:00.000 126 33822.15 291.79 17118.38 37908.27 2019-05-06 05:23:01.000 126 33822.16 291.79 17118.43 88888.00 2019-05-06 05:23:02.000 126 33822.13 291.79 17118.39 88888.00 2019-05-06 05:23:03.000 126 33822.12 291.77 17118.39 88888.00 2019-05-06 05:23:04.000 126 33822.13 291.83 17118.43 88888.00 2019-05-06 05:23:05.000 126 33822.14 291.78 17118.43 37908.23 2019-05-06 05:23:06.000 126 33822.11 291.76 17118.42 88888.00 2019-05-06 05:23:07.000 126 33822.13 291.79 17118.39 88888.00 2019-05-06 05:23:08.000 126 33822.14 291.83 17118.41 88888.00 2019-05-06 05:23:09.000 126 33822.10 291.77 17118.39 88888.00 2019-05-06 05:23:10.000 126 33822.07 291.73 17118.37 37908.27 2019-05-06 05:23:11.000 126 33822.09 291.77 17118.37 88888.00 2019-05-06 05:23:12.000 126 33822.11 291.76 17118.40 88888.00 2019-05-06 05:23:13.000 126 33822.12 291.73 17118.38 88888.00 2019-05-06 05:23:14.000 126 33822.14 291.73 17118.35 88888.00 2019-05-06 05:23:15.000 126 33822.16 291.78 17118.33 37908.24 2019-05-06 05:23:16.000 126 33822.16 291.80 17118.33 88888.00 2019-05-06 05:23:17.000 126 33822.17 291.79 17118.37 88888.00 2019-05-06 05:23:18.000 126 33822.16 291.77 17118.35 88888.00 2019-05-06 05:23:19.000 126 33822.15 291.75 17118.35 88888.00 2019-05-06 05:23:20.000 126 33822.19 291.82 17118.38 37908.34 2019-05-06 05:23:21.000 126 33822.17 291.80 17118.40 88888.00 2019-05-06 05:23:22.000 126 33822.15 291.77 17118.45 88888.00 2019-05-06 05:23:23.000 126 33822.15 291.76 17118.40 88888.00 2019-05-06 05:23:24.000 126 33822.14 291.76 17118.39 88888.00 2019-05-06 05:23:25.000 126 33822.18 291.73 17118.41 37908.32 2019-05-06 05:23:26.000 126 33822.16 291.75 17118.44 88888.00 2019-05-06 05:23:27.000 126 33822.16 291.77 17118.43 88888.00 2019-05-06 05:23:28.000 126 33822.16 291.76 17118.41 88888.00 2019-05-06 05:23:29.000 126 33822.17 291.78 17118.40 88888.00 2019-05-06 05:23:30.000 126 33822.15 291.79 17118.42 37908.34 2019-05-06 05:23:31.000 126 33822.15 291.83 17118.39 88888.00 2019-05-06 05:23:32.000 126 33822.16 291.86 17118.39 88888.00 2019-05-06 05:23:33.000 126 33822.11 291.85 17118.39 88888.00 2019-05-06 05:23:34.000 126 33822.09 291.81 17118.40 88888.00 2019-05-06 05:23:35.000 126 33822.11 291.76 17118.39 37908.34 2019-05-06 05:23:36.000 126 33822.11 291.79 17118.41 88888.00 2019-05-06 05:23:37.000 126 33822.13 291.87 17118.41 88888.00 2019-05-06 05:23:38.000 126 33822.14 291.86 17118.40 88888.00 2019-05-06 05:23:39.000 126 33822.14 291.82 17118.41 88888.00 2019-05-06 05:23:40.000 126 33822.09 291.80 17118.36 37908.30 2019-05-06 05:23:41.000 126 33822.08 291.82 17118.38 88888.00 2019-05-06 05:23:42.000 126 33822.08 291.81 17118.41 88888.00 2019-05-06 05:23:43.000 126 33822.11 291.86 17118.41 88888.00 2019-05-06 05:23:44.000 126 33822.08 291.89 17118.37 88888.00 2019-05-06 05:23:45.000 126 33822.10 291.88 17118.28 37908.17 2019-05-06 05:23:46.000 126 33822.08 291.90 17118.35 88888.00 2019-05-06 05:23:47.000 126 33822.07 291.86 17118.37 88888.00 2019-05-06 05:23:48.000 126 33822.06 291.85 17118.36 88888.00 2019-05-06 05:23:49.000 126 33822.06 291.82 17118.32 88888.00 2019-05-06 05:23:50.000 126 33822.08 291.78 17118.32 37908.32 2019-05-06 05:23:51.000 126 33822.11 291.76 17118.38 88888.00 2019-05-06 05:23:52.000 126 33822.08 291.74 17118.35 88888.00 2019-05-06 05:23:53.000 126 33822.07 291.77 17118.37 88888.00 2019-05-06 05:23:54.000 126 33822.10 291.83 17118.37 88888.00 2019-05-06 05:23:55.000 126 33822.08 291.81 17118.35 37908.31 2019-05-06 05:23:56.000 126 33822.05 291.81 17118.34 88888.00 2019-05-06 05:23:57.000 126 33822.01 291.79 17118.32 88888.00 2019-05-06 05:23:58.000 126 33822.06 291.77 17118.32 88888.00 2019-05-06 05:23:59.000 126 33822.09 291.77 17118.34 88888.00 2019-05-06 05:24:00.000 126 33822.08 291.77 17118.35 37908.17 2019-05-06 05:24:01.000 126 33822.09 291.75 17118.37 88888.00 2019-05-06 05:24:02.000 126 33822.10 291.76 17118.38 88888.00 2019-05-06 05:24:03.000 126 33822.09 291.79 17118.39 88888.00 2019-05-06 05:24:04.000 126 33822.08 291.75 17118.37 88888.00 2019-05-06 05:24:05.000 126 33822.08 291.78 17118.45 37908.18 2019-05-06 05:24:06.000 126 33822.07 291.82 17118.42 88888.00 2019-05-06 05:24:07.000 126 33822.08 291.88 17118.42 88888.00 2019-05-06 05:24:08.000 126 33822.09 291.85 17118.38 88888.00 2019-05-06 05:24:09.000 126 33822.10 291.82 17118.38 88888.00 2019-05-06 05:24:10.000 126 33822.07 291.82 17118.37 37908.29 2019-05-06 05:24:11.000 126 33822.04 291.80 17118.39 88888.00 2019-05-06 05:24:12.000 126 33822.05 291.84 17118.41 88888.00 2019-05-06 05:24:13.000 126 33822.05 291.84 17118.39 88888.00 2019-05-06 05:24:14.000 126 33822.05 291.83 17118.39 88888.00 2019-05-06 05:24:15.000 126 33822.09 291.86 17118.41 37908.24 2019-05-06 05:24:16.000 126 33822.10 291.90 17118.34 88888.00 2019-05-06 05:24:17.000 126 33822.08 291.93 17118.34 88888.00 2019-05-06 05:24:18.000 126 33822.11 291.94 17118.35 88888.00 2019-05-06 05:24:19.000 126 33822.12 291.93 17118.36 88888.00 2019-05-06 05:24:20.000 126 33822.12 291.93 17118.32 37908.19 2019-05-06 05:24:21.000 126 33822.10 291.94 17118.36 88888.00 2019-05-06 05:24:22.000 126 33822.05 291.94 17118.41 88888.00 2019-05-06 05:24:23.000 126 33822.05 291.95 17118.40 88888.00 2019-05-06 05:24:24.000 126 33822.04 291.94 17118.43 88888.00 2019-05-06 05:24:25.000 126 33822.07 291.92 17118.45 37908.24 2019-05-06 05:24:26.000 126 33822.10 291.94 17118.44 88888.00 2019-05-06 05:24:27.000 126 33822.12 291.95 17118.39 88888.00 2019-05-06 05:24:28.000 126 33822.11 292.01 17118.36 88888.00 2019-05-06 05:24:29.000 126 33822.13 292.01 17118.36 88888.00 2019-05-06 05:24:30.000 126 33822.10 291.99 17118.38 37908.22 2019-05-06 05:24:31.000 126 33822.12 292.02 17118.41 88888.00 2019-05-06 05:24:32.000 126 33822.13 291.98 17118.40 88888.00 2019-05-06 05:24:33.000 126 33822.14 292.00 17118.40 88888.00 2019-05-06 05:24:34.000 126 33822.12 292.00 17118.43 88888.00 2019-05-06 05:24:35.000 126 33822.13 291.98 17118.41 37908.22 2019-05-06 05:24:36.000 126 33822.15 292.00 17118.40 88888.00 2019-05-06 05:24:37.000 126 33822.11 291.99 17118.46 88888.00 2019-05-06 05:24:38.000 126 33822.11 291.95 17118.43 88888.00 2019-05-06 05:24:39.000 126 33822.13 291.97 17118.43 88888.00 2019-05-06 05:24:40.000 126 33822.10 292.01 17118.38 37908.17 2019-05-06 05:24:41.000 126 33822.09 292.03 17118.40 88888.00 2019-05-06 05:24:42.000 126 33822.08 292.01 17118.40 88888.00 2019-05-06 05:24:43.000 126 33822.09 291.99 17118.43 88888.00 2019-05-06 05:24:44.000 126 33822.06 292.01 17118.41 88888.00 2019-05-06 05:24:45.000 126 33822.06 292.04 17118.38 37908.29 2019-05-06 05:24:46.000 126 33822.07 292.05 17118.35 88888.00 2019-05-06 05:24:47.000 126 33822.07 292.06 17118.37 88888.00 2019-05-06 05:24:48.000 126 33822.05 292.08 17118.34 88888.00 2019-05-06 05:24:49.000 126 33822.03 292.08 17118.35 88888.00 2019-05-06 05:24:50.000 126 33822.00 292.07 17118.35 37908.11 2019-05-06 05:24:51.000 126 33822.02 292.09 17118.38 88888.00 2019-05-06 05:24:52.000 126 33822.01 292.08 17118.37 88888.00 2019-05-06 05:24:53.000 126 33822.02 292.07 17118.35 88888.00 2019-05-06 05:24:54.000 126 33822.02 292.09 17118.35 88888.00 2019-05-06 05:24:55.000 126 33822.01 292.05 17118.37 37908.25 2019-05-06 05:24:56.000 126 33822.01 292.04 17118.36 88888.00 2019-05-06 05:24:57.000 126 33821.97 292.09 17118.35 88888.00 2019-05-06 05:24:58.000 126 33821.97 292.12 17118.31 88888.00 2019-05-06 05:24:59.000 126 33822.01 292.10 17118.28 88888.00 2019-05-06 05:25:00.000 126 33821.98 292.06 17118.30 37908.22 2019-05-06 05:25:01.000 126 33821.94 292.08 17118.27 88888.00 2019-05-06 05:25:02.000 126 33821.92 292.11 17118.30 88888.00 2019-05-06 05:25:03.000 126 33821.97 292.09 17118.29 88888.00 2019-05-06 05:25:04.000 126 33821.97 292.08 17118.33 88888.00 2019-05-06 05:25:05.000 126 33821.98 292.09 17118.31 37908.26 2019-05-06 05:25:06.000 126 33821.99 292.09 17118.32 88888.00 2019-05-06 05:25:07.000 126 33821.96 292.08 17118.36 88888.00 2019-05-06 05:25:08.000 126 33821.99 292.02 17118.32 88888.00 2019-05-06 05:25:09.000 126 33821.99 291.98 17118.31 88888.00 2019-05-06 05:25:10.000 126 33821.98 292.02 17118.29 37908.11 2019-05-06 05:25:11.000 126 33821.99 292.04 17118.28 88888.00 2019-05-06 05:25:12.000 126 33821.99 292.04 17118.28 88888.00 2019-05-06 05:25:13.000 126 33822.04 292.05 17118.25 88888.00 2019-05-06 05:25:14.000 126 33822.02 292.00 17118.27 88888.00 2019-05-06 05:25:15.000 126 33822.04 292.03 17118.28 37908.18 2019-05-06 05:25:16.000 126 33822.03 292.01 17118.29 88888.00 2019-05-06 05:25:17.000 126 33822.03 291.96 17118.30 88888.00 2019-05-06 05:25:18.000 126 33822.04 291.95 17118.29 88888.00 2019-05-06 05:25:19.000 126 33822.02 291.99 17118.33 88888.00 2019-05-06 05:25:20.000 126 33822.02 292.04 17118.30 37908.22 2019-05-06 05:25:21.000 126 33822.05 292.17 17118.28 88888.00 2019-05-06 05:25:22.000 126 33822.04 292.16 17118.24 88888.00 2019-05-06 05:25:23.000 126 33822.03 292.02 17118.26 88888.00 2019-05-06 05:25:24.000 126 33822.05 292.00 17118.27 88888.00 2019-05-06 05:25:25.000 126 33822.10 292.04 17118.32 37908.19 2019-05-06 05:25:26.000 126 33822.06 292.04 17118.32 88888.00 2019-05-06 05:25:27.000 126 33822.03 292.04 17118.33 88888.00 2019-05-06 05:25:28.000 126 33822.06 292.07 17118.33 88888.00 2019-05-06 05:25:29.000 126 33822.07 292.11 17118.34 88888.00 2019-05-06 05:25:30.000 126 33822.03 292.14 17118.31 37908.26 2019-05-06 05:25:31.000 126 33822.03 292.13 17118.31 88888.00 2019-05-06 05:25:32.000 126 33822.07 292.14 17118.33 88888.00 2019-05-06 05:25:33.000 126 33822.03 292.11 17118.31 88888.00 2019-05-06 05:25:34.000 126 33822.02 292.10 17118.30 88888.00 2019-05-06 05:25:35.000 126 33822.05 292.17 17118.30 37908.21 2019-05-06 05:25:36.000 126 33822.05 292.19 17118.31 88888.00 2019-05-06 05:25:37.000 126 33822.02 292.18 17118.32 88888.00 2019-05-06 05:25:38.000 126 33821.99 292.20 17118.34 88888.00 2019-05-06 05:25:39.000 126 33822.01 292.26 17118.33 88888.00 2019-05-06 05:25:40.000 126 33822.00 292.25 17118.36 37908.20 2019-05-06 05:25:41.000 126 33822.03 292.22 17118.35 88888.00 2019-05-06 05:25:42.000 126 33822.03 292.23 17118.33 88888.00 2019-05-06 05:25:43.000 126 33822.02 292.22 17118.34 88888.00 2019-05-06 05:25:44.000 126 33822.01 292.23 17118.33 88888.00 2019-05-06 05:25:45.000 126 33822.00 292.22 17118.33 37908.22 2019-05-06 05:25:46.000 126 33821.98 292.29 17118.34 88888.00 2019-05-06 05:25:47.000 126 33821.98 292.34 17118.31 88888.00 2019-05-06 05:25:48.000 126 33821.99 292.33 17118.34 88888.00 2019-05-06 05:25:49.000 126 33822.01 292.33 17118.33 88888.00 2019-05-06 05:25:50.000 126 33822.01 292.34 17118.35 37908.17 2019-05-06 05:25:51.000 126 33822.03 292.36 17118.33 88888.00 2019-05-06 05:25:52.000 126 33822.05 292.36 17118.34 88888.00 2019-05-06 05:25:53.000 126 33822.03 292.33 17118.31 88888.00 2019-05-06 05:25:54.000 126 33822.00 292.33 17118.32 88888.00 2019-05-06 05:25:55.000 126 33822.04 292.37 17118.34 37908.17 2019-05-06 05:25:56.000 126 33822.01 292.36 17118.30 88888.00 2019-05-06 05:25:57.000 126 33822.02 292.36 17118.28 88888.00 2019-05-06 05:25:58.000 126 33822.00 292.35 17118.31 88888.00 2019-05-06 05:25:59.000 126 33822.00 292.36 17118.35 88888.00 2019-05-06 05:26:00.000 126 33822.02 292.40 17118.34 37908.16 2019-05-06 05:26:01.000 126 33822.06 292.36 17118.31 88888.00 2019-05-06 05:26:02.000 126 33822.05 292.36 17118.30 88888.00 2019-05-06 05:26:03.000 126 33822.00 292.37 17118.28 88888.00 2019-05-06 05:26:04.000 126 33822.03 292.36 17118.30 88888.00 2019-05-06 05:26:05.000 126 33822.07 292.37 17118.33 37908.20 2019-05-06 05:26:06.000 126 33822.07 292.36 17118.34 88888.00 2019-05-06 05:26:07.000 126 33822.09 292.37 17118.27 88888.00 2019-05-06 05:26:08.000 126 33822.10 292.32 17118.23 88888.00 2019-05-06 05:26:09.000 126 33822.10 292.34 17118.28 88888.00 2019-05-06 05:26:10.000 126 33822.09 292.37 17118.23 37908.19 2019-05-06 05:26:11.000 126 33822.11 292.38 17118.23 88888.00 2019-05-06 05:26:12.000 126 33822.10 292.40 17118.25 88888.00 2019-05-06 05:26:13.000 126 33822.08 292.42 17118.24 88888.00 2019-05-06 05:26:14.000 126 33822.08 292.37 17118.23 88888.00 2019-05-06 05:26:15.000 126 33822.09 292.35 17118.29 37908.13 2019-05-06 05:26:16.000 126 33822.07 292.34 17118.29 88888.00 2019-05-06 05:26:17.000 126 33822.07 292.36 17118.33 88888.00 2019-05-06 05:26:18.000 126 33822.05 292.37 17118.26 88888.00 2019-05-06 05:26:19.000 126 33822.06 292.40 17118.26 88888.00 2019-05-06 05:26:20.000 126 33822.05 292.41 17118.23 37908.19 2019-05-06 05:26:21.000 126 33822.03 292.44 17118.25 88888.00 2019-05-06 05:26:22.000 126 33822.02 292.40 17118.22 88888.00 2019-05-06 05:26:23.000 126 33822.01 292.41 17118.20 88888.00 2019-05-06 05:26:24.000 126 33822.00 292.41 17118.24 88888.00 2019-05-06 05:26:25.000 126 33822.03 292.39 17118.27 37908.19 2019-05-06 05:26:26.000 126 33822.05 292.41 17118.29 88888.00 2019-05-06 05:26:27.000 126 33822.04 292.42 17118.31 88888.00 2019-05-06 05:26:28.000 126 33822.01 292.39 17118.31 88888.00 2019-05-06 05:26:29.000 126 33822.04 292.38 17118.30 88888.00 2019-05-06 05:26:30.000 126 33822.04 292.41 17118.32 37908.15 2019-05-06 05:26:31.000 126 33822.01 292.37 17118.27 88888.00 2019-05-06 05:26:32.000 126 33822.01 292.36 17118.27 88888.00 2019-05-06 05:26:33.000 126 33822.05 292.39 17118.27 88888.00 2019-05-06 05:26:34.000 126 33822.03 292.41 17118.28 88888.00 2019-05-06 05:26:35.000 126 33822.06 292.40 17118.27 37908.23 2019-05-06 05:26:36.000 126 33822.08 292.44 17118.30 88888.00 2019-05-06 05:26:37.000 126 33822.10 292.47 17118.28 88888.00 2019-05-06 05:26:38.000 126 33822.09 292.49 17118.27 88888.00 2019-05-06 05:26:39.000 126 33822.08 292.49 17118.24 88888.00 2019-05-06 05:26:40.000 126 33822.08 292.50 17118.24 37908.20 2019-05-06 05:26:41.000 126 33822.09 292.51 17118.23 88888.00 2019-05-06 05:26:42.000 126 33822.11 292.57 17118.27 88888.00 2019-05-06 05:26:43.000 126 33822.10 292.63 17118.30 88888.00 2019-05-06 05:26:44.000 126 33822.12 292.65 17118.30 88888.00 2019-05-06 05:26:45.000 126 33822.16 292.65 17118.32 37908.22 2019-05-06 05:26:46.000 126 33822.18 292.62 17118.31 88888.00 2019-05-06 05:26:47.000 126 33822.17 292.62 17118.30 88888.00 2019-05-06 05:26:48.000 126 33822.17 292.61 17118.28 88888.00 2019-05-06 05:26:49.000 126 33822.13 292.65 17118.29 88888.00 2019-05-06 05:26:50.000 126 33822.12 292.67 17118.34 37908.17 2019-05-06 05:26:51.000 126 33822.14 292.70 17118.36 88888.00 2019-05-06 05:26:52.000 126 33822.13 292.71 17118.34 88888.00 2019-05-06 05:26:53.000 126 33822.12 292.72 17118.30 88888.00 2019-05-06 05:26:54.000 126 33822.13 292.66 17118.31 88888.00 2019-05-06 05:26:55.000 126 33822.10 292.64 17118.26 37908.21 2019-05-06 05:26:56.000 126 33822.14 292.66 17118.25 88888.00 2019-05-06 05:26:57.000 126 33822.11 292.66 17118.27 88888.00 2019-05-06 05:26:58.000 126 33822.13 292.67 17118.30 88888.00 2019-05-06 05:26:59.000 126 33822.16 292.69 17118.33 88888.00 2019-05-06 05:27:00.000 126 33822.07 292.69 17118.30 37908.16 2019-05-06 05:27:01.000 126 33822.07 292.65 17118.29 88888.00 2019-05-06 05:27:02.000 126 33822.08 292.61 17118.32 88888.00 2019-05-06 05:27:03.000 126 33822.10 292.66 17118.33 88888.00 2019-05-06 05:27:04.000 126 33822.10 292.69 17118.25 88888.00 2019-05-06 05:27:05.000 126 33822.08 292.64 17118.26 37908.09 2019-05-06 05:27:06.000 126 33822.04 292.63 17118.27 88888.00 2019-05-06 05:27:07.000 126 33822.04 292.64 17118.31 88888.00 2019-05-06 05:27:08.000 126 33822.10 292.62 17118.26 88888.00 2019-05-06 05:27:09.000 126 33822.10 292.60 17118.27 88888.00 2019-05-06 05:27:10.000 126 33822.11 292.60 17118.24 37908.14 2019-05-06 05:27:11.000 126 33822.09 292.60 17118.25 88888.00 2019-05-06 05:27:12.000 126 33822.08 292.58 17118.23 88888.00 2019-05-06 05:27:13.000 126 33822.07 292.58 17118.20 88888.00 2019-05-06 05:27:14.000 126 33822.06 292.59 17118.17 88888.00 2019-05-06 05:27:15.000 126 33822.10 292.64 17118.19 37908.14 2019-05-06 05:27:16.000 126 33822.06 292.64 17118.23 88888.00 2019-05-06 05:27:17.000 126 33822.03 292.67 17118.24 88888.00 2019-05-06 05:27:18.000 126 33822.09 292.70 17118.23 88888.00 2019-05-06 05:27:19.000 126 33822.12 292.74 17118.21 88888.00 2019-05-06 05:27:20.000 126 33822.11 292.73 17118.25 37908.05 2019-05-06 05:27:21.000 126 33822.09 292.73 17118.22 88888.00 2019-05-06 05:27:22.000 126 33822.11 292.72 17118.23 88888.00 2019-05-06 05:27:23.000 126 33822.12 292.77 17118.30 88888.00 2019-05-06 05:27:24.000 126 33822.10 292.76 17118.27 88888.00 2019-05-06 05:27:25.000 126 33822.12 292.83 17118.27 37908.21 2019-05-06 05:27:26.000 126 33822.10 292.87 17118.27 88888.00 2019-05-06 05:27:27.000 126 33822.10 292.84 17118.24 88888.00 2019-05-06 05:27:28.000 126 33822.10 292.87 17118.20 88888.00 2019-05-06 05:27:29.000 126 33822.12 292.90 17118.18 88888.00 2019-05-06 05:27:30.000 126 33822.11 292.92 17118.20 37908.22 2019-05-06 05:27:31.000 126 33822.14 292.97 17118.21 88888.00 2019-05-06 05:27:32.000 126 33822.11 293.00 17118.22 88888.00 2019-05-06 05:27:33.000 126 33822.09 292.96 17118.17 88888.00 2019-05-06 05:27:34.000 126 33822.12 292.95 17118.19 88888.00 2019-05-06 05:27:35.000 126 33822.09 292.96 17118.17 37908.14 2019-05-06 05:27:36.000 126 33822.11 292.96 17118.15 88888.00 2019-05-06 05:27:37.000 126 33822.14 292.96 17118.16 88888.00 2019-05-06 05:27:38.000 126 33822.17 292.92 17118.17 88888.00 2019-05-06 05:27:39.000 126 33822.15 292.94 17118.18 88888.00 2019-05-06 05:27:40.000 126 33822.15 292.93 17118.16 37908.18 2019-05-06 05:27:41.000 126 33822.16 292.89 17118.17 88888.00 2019-05-06 05:27:42.000 126 33822.11 292.90 17118.16 88888.00 2019-05-06 05:27:43.000 126 33822.11 292.89 17118.16 88888.00 2019-05-06 05:27:44.000 126 33822.11 292.87 17118.16 88888.00 2019-05-06 05:27:45.000 126 33822.10 292.84 17118.17 37908.25 2019-05-06 05:27:46.000 126 33822.09 292.83 17118.18 88888.00 2019-05-06 05:27:47.000 126 33822.08 292.85 17118.19 88888.00 2019-05-06 05:27:48.000 126 33822.07 292.88 17118.18 88888.00 2019-05-06 05:27:49.000 126 33822.05 292.86 17118.22 88888.00 2019-05-06 05:27:50.000 126 33822.05 292.87 17118.21 37908.24 2019-05-06 05:27:51.000 126 33822.01 292.83 17118.17 88888.00 2019-05-06 05:27:52.000 126 33822.02 292.82 17118.17 88888.00 2019-05-06 05:27:53.000 126 33822.03 292.77 17118.19 88888.00 2019-05-06 05:27:54.000 126 33822.08 292.80 17118.16 88888.00 2019-05-06 05:27:55.000 126 33822.04 292.79 17118.15 37908.11 2019-05-06 05:27:56.000 126 33822.06 292.78 17118.14 88888.00 2019-05-06 05:27:57.000 126 33822.05 292.78 17118.15 88888.00 2019-05-06 05:27:58.000 126 33822.06 292.75 17118.17 88888.00 2019-05-06 05:27:59.000 126 33822.06 292.75 17118.17 88888.00 2019-05-06 05:28:00.000 126 33822.03 292.78 17118.19 37908.13 2019-05-06 05:28:01.000 126 33822.02 292.79 17118.15 88888.00 2019-05-06 05:28:02.000 126 33822.03 292.79 17118.09 88888.00 2019-05-06 05:28:03.000 126 33822.05 292.80 17118.10 88888.00 2019-05-06 05:28:04.000 126 33822.03 292.82 17118.09 88888.00 2019-05-06 05:28:05.000 126 33822.07 292.85 17118.10 37908.11 2019-05-06 05:28:06.000 126 33822.11 292.88 17118.16 88888.00 2019-05-06 05:28:07.000 126 33822.10 292.85 17118.13 88888.00 2019-05-06 05:28:08.000 126 33822.05 292.88 17118.13 88888.00 2019-05-06 05:28:09.000 126 33822.07 292.91 17118.12 88888.00 2019-05-06 05:28:10.000 126 33822.07 292.92 17118.10 37908.16 2019-05-06 05:28:11.000 126 33822.10 292.93 17118.08 88888.00 2019-05-06 05:28:12.000 126 33822.09 292.92 17118.10 88888.00 2019-05-06 05:28:13.000 126 33822.11 292.92 17118.11 88888.00 2019-05-06 05:28:14.000 126 33822.13 292.96 17118.12 88888.00 2019-05-06 05:28:15.000 126 33822.13 292.97 17118.07 37908.18 2019-05-06 05:28:16.000 126 33822.11 292.95 17118.09 88888.00 2019-05-06 05:28:17.000 126 33822.14 292.98 17118.15 88888.00 2019-05-06 05:28:18.000 126 33822.11 292.95 17118.13 88888.00 2019-05-06 05:28:19.000 126 33822.10 293.00 17118.10 88888.00 2019-05-06 05:28:20.000 126 33822.12 293.02 17118.04 37908.11 2019-05-06 05:28:21.000 126 33822.11 292.98 17118.06 88888.00 2019-05-06 05:28:22.000 126 33822.11 293.04 17118.08 88888.00 2019-05-06 05:28:23.000 126 33822.15 293.07 17118.08 88888.00 2019-05-06 05:28:24.000 126 33822.14 293.10 17118.10 88888.00 2019-05-06 05:28:25.000 126 33822.14 293.14 17118.08 37908.08 2019-05-06 05:28:26.000 126 33822.13 293.11 17118.12 88888.00 2019-05-06 05:28:27.000 126 33822.13 293.04 17118.15 88888.00 2019-05-06 05:28:28.000 126 33822.12 293.04 17118.18 88888.00 2019-05-06 05:28:29.000 126 33822.13 293.01 17118.16 88888.00 2019-05-06 05:28:30.000 126 33822.15 293.01 17118.16 37908.17 2019-05-06 05:28:31.000 126 33822.14 293.02 17118.18 88888.00 2019-05-06 05:28:32.000 126 33822.09 293.00 17118.17 88888.00 2019-05-06 05:28:33.000 126 33822.06 292.98 17118.15 88888.00 2019-05-06 05:28:34.000 126 33822.08 293.05 17118.17 88888.00 2019-05-06 05:28:35.000 126 33822.10 293.04 17118.22 37908.08 2019-05-06 05:28:36.000 126 33822.09 293.07 17118.17 88888.00 2019-05-06 05:28:37.000 126 33822.12 293.06 17118.17 88888.00 2019-05-06 05:28:38.000 126 33822.08 293.02 17118.13 88888.00 2019-05-06 05:28:39.000 126 33822.02 292.95 17118.12 88888.00 2019-05-06 05:28:40.000 126 33822.05 292.98 17118.14 37908.01 2019-05-06 05:28:41.000 126 33822.05 293.02 17118.19 88888.00 2019-05-06 05:28:42.000 126 33822.02 293.01 17118.17 88888.00 2019-05-06 05:28:43.000 126 33822.00 292.97 17118.13 88888.00 2019-05-06 05:28:44.000 126 33821.97 292.96 17118.09 88888.00 2019-05-06 05:28:45.000 126 33821.97 293.02 17118.15 37908.00 2019-05-06 05:28:46.000 126 33821.99 293.02 17118.19 88888.00 2019-05-06 05:28:47.000 126 33822.01 293.05 17118.17 88888.00 2019-05-06 05:28:48.000 126 33822.03 293.04 17118.17 88888.00 2019-05-06 05:28:49.000 126 33822.02 293.05 17118.16 88888.00 2019-05-06 05:28:50.000 126 33822.08 293.11 17118.14 37908.11 2019-05-06 05:28:51.000 126 33822.06 293.11 17118.11 88888.00 2019-05-06 05:28:52.000 126 33822.04 293.14 17118.12 88888.00 2019-05-06 05:28:53.000 126 33822.05 293.11 17118.15 88888.00 2019-05-06 05:28:54.000 126 33822.06 293.13 17118.15 88888.00 2019-05-06 05:28:55.000 126 33822.04 293.15 17118.14 37908.02 2019-05-06 05:28:56.000 126 33822.02 293.16 17118.19 88888.00 2019-05-06 05:28:57.000 126 33822.03 293.17 17118.15 88888.00 2019-05-06 05:28:58.000 126 33822.03 293.17 17118.13 88888.00 2019-05-06 05:28:59.000 126 33822.07 293.19 17118.15 88888.00 2019-05-06 05:29:00.000 126 33822.05 293.20 17118.12 37907.98 2019-05-06 05:29:01.000 126 33822.05 293.15 17118.13 88888.00 2019-05-06 05:29:02.000 126 33822.06 293.13 17118.14 88888.00 2019-05-06 05:29:03.000 126 33822.06 293.15 17118.14 88888.00 2019-05-06 05:29:04.000 126 33822.05 293.11 17118.14 88888.00 2019-05-06 05:29:05.000 126 33822.07 293.07 17118.13 37908.11 2019-05-06 05:29:06.000 126 33822.06 293.05 17118.14 88888.00 2019-05-06 05:29:07.000 126 33822.06 293.13 17118.15 88888.00 2019-05-06 05:29:08.000 126 33822.07 293.14 17118.16 88888.00 2019-05-06 05:29:09.000 126 33822.07 293.16 17118.16 88888.00 2019-05-06 05:29:10.000 126 33822.09 293.15 17118.13 37908.18 2019-05-06 05:29:11.000 126 33822.12 293.19 17118.16 88888.00 2019-05-06 05:29:12.000 126 33822.09 293.21 17118.18 88888.00 2019-05-06 05:29:13.000 126 33822.12 293.20 17118.16 88888.00 2019-05-06 05:29:14.000 126 33822.07 293.20 17118.10 88888.00 2019-05-06 05:29:15.000 126 33822.10 293.21 17118.05 37908.09 2019-05-06 05:29:16.000 126 33822.11 293.20 17118.11 88888.00 2019-05-06 05:29:17.000 126 33822.14 293.19 17118.11 88888.00 2019-05-06 05:29:18.000 126 33822.09 293.16 17118.13 88888.00 2019-05-06 05:29:19.000 126 33822.09 293.18 17118.13 88888.00 2019-05-06 05:29:20.000 126 33822.08 293.21 17118.12 37908.09 2019-05-06 05:29:21.000 126 33822.07 293.21 17118.10 88888.00 2019-05-06 05:29:22.000 126 33822.06 293.22 17118.09 88888.00 2019-05-06 05:29:23.000 126 33822.06 293.24 17118.10 88888.00 2019-05-06 05:29:24.000 126 33822.08 293.22 17118.08 88888.00 2019-05-06 05:29:25.000 126 33822.04 293.19 17118.11 37908.13 2019-05-06 05:29:26.000 126 33822.02 293.22 17118.09 88888.00 2019-05-06 05:29:27.000 126 33822.01 293.24 17118.09 88888.00 2019-05-06 05:29:28.000 126 33821.99 293.24 17118.10 88888.00 2019-05-06 05:29:29.000 126 33821.97 293.22 17118.09 88888.00 2019-05-06 05:29:30.000 126 33821.95 293.25 17118.13 37908.04 2019-05-06 05:29:31.000 126 33821.95 293.23 17118.10 88888.00 2019-05-06 05:29:32.000 126 33821.93 293.27 17118.07 88888.00 2019-05-06 05:29:33.000 126 33821.94 293.34 17118.12 88888.00 2019-05-06 05:29:34.000 126 33821.96 293.27 17118.09 88888.00 2019-05-06 05:29:35.000 126 33821.95 293.19 17118.07 37907.95 2019-05-06 05:29:36.000 126 33821.95 293.20 17118.11 88888.00 2019-05-06 05:29:37.000 126 33821.95 293.20 17118.13 88888.00 2019-05-06 05:29:38.000 126 33821.91 293.21 17118.11 88888.00 2019-05-06 05:29:39.000 126 33821.89 293.21 17118.15 88888.00 2019-05-06 05:29:40.000 126 33821.94 293.18 17118.13 37907.96 2019-05-06 05:29:41.000 126 33821.98 293.19 17118.14 88888.00 2019-05-06 05:29:42.000 126 33821.99 293.22 17118.15 88888.00 2019-05-06 05:29:43.000 126 33821.99 293.20 17118.14 88888.00 2019-05-06 05:29:44.000 126 33822.01 293.27 17118.17 88888.00 2019-05-06 05:29:45.000 126 33822.01 293.31 17118.13 37907.95 2019-05-06 05:29:46.000 126 33821.99 293.31 17118.11 88888.00 2019-05-06 05:29:47.000 126 33822.01 293.29 17118.09 88888.00 2019-05-06 05:29:48.000 126 33822.02 293.32 17118.14 88888.00 2019-05-06 05:29:49.000 126 33822.00 293.33 17118.12 88888.00 2019-05-06 05:29:50.000 126 33821.99 293.37 17118.07 37907.95 2019-05-06 05:29:51.000 126 33822.00 293.41 17118.08 88888.00 2019-05-06 05:29:52.000 126 33822.00 293.39 17118.05 88888.00 2019-05-06 05:29:53.000 126 33822.03 293.39 17118.04 88888.00 2019-05-06 05:29:54.000 126 33822.04 293.41 17118.06 88888.00 2019-05-06 05:29:55.000 126 33822.01 293.37 17118.07 37908.03 2019-05-06 05:29:56.000 126 33822.00 293.36 17118.11 88888.00 2019-05-06 05:29:57.000 126 33821.98 293.40 17118.09 88888.00 2019-05-06 05:29:58.000 126 33821.99 293.40 17118.04 88888.00 2019-05-06 05:29:59.000 126 33821.97 293.39 17118.01 88888.00 2019-05-06 05:30:00.000 126 33821.98 293.40 17118.02 37908.07 2019-05-06 05:30:01.000 126 33821.99 293.41 17118.04 88888.00 2019-05-06 05:30:02.000 126 33822.01 293.41 17118.04 88888.00 2019-05-06 05:30:03.000 126 33822.00 293.33 17118.05 88888.00 2019-05-06 05:30:04.000 126 33822.01 293.31 17118.08 88888.00 2019-05-06 05:30:05.000 126 33821.99 293.28 17118.06 37908.11 2019-05-06 05:30:06.000 126 33821.98 293.29 17118.00 88888.00 2019-05-06 05:30:07.000 126 33821.97 293.30 17118.01 88888.00 2019-05-06 05:30:08.000 126 33821.97 293.26 17118.04 88888.00 2019-05-06 05:30:09.000 126 33822.00 293.26 17118.03 88888.00 2019-05-06 05:30:10.000 126 33822.01 293.30 17118.03 37908.02 2019-05-06 05:30:11.000 126 33822.04 293.34 17118.04 88888.00 2019-05-06 05:30:12.000 126 33822.03 293.33 17118.02 88888.00 2019-05-06 05:30:13.000 126 33822.03 293.30 17118.00 88888.00 2019-05-06 05:30:14.000 126 33822.07 293.30 17118.00 88888.00 2019-05-06 05:30:15.000 126 33822.08 293.35 17118.04 37908.03 2019-05-06 05:30:16.000 126 33822.05 293.37 17118.10 88888.00 2019-05-06 05:30:17.000 126 33822.03 293.38 17118.09 88888.00 2019-05-06 05:30:18.000 126 33822.07 293.37 17118.10 88888.00 2019-05-06 05:30:19.000 126 33822.09 293.41 17118.07 88888.00 2019-05-06 05:30:20.000 126 33822.07 293.37 17118.06 37908.06 2019-05-06 05:30:21.000 126 33822.04 293.35 17118.08 88888.00 2019-05-06 05:30:22.000 126 33822.05 293.36 17118.04 88888.00 2019-05-06 05:30:23.000 126 33822.04 293.36 17118.07 88888.00 2019-05-06 05:30:24.000 126 33822.03 293.36 17118.08 88888.00 2019-05-06 05:30:25.000 126 33822.04 293.36 17118.05 37908.08 2019-05-06 05:30:26.000 126 33822.03 293.35 17118.07 88888.00 2019-05-06 05:30:27.000 126 33822.01 293.38 17118.02 88888.00 2019-05-06 05:30:28.000 126 33822.01 293.39 17118.04 88888.00 2019-05-06 05:30:29.000 126 33822.03 293.38 17118.11 88888.00 2019-05-06 05:30:30.000 126 33822.00 293.34 17118.13 37908.10 2019-05-06 05:30:31.000 126 33821.96 293.36 17118.09 88888.00 2019-05-06 05:30:32.000 126 33821.96 293.32 17118.05 88888.00 2019-05-06 05:30:33.000 126 33821.96 293.38 17118.02 88888.00 2019-05-06 05:30:34.000 126 33821.96 293.41 17118.07 88888.00 2019-05-06 05:30:35.000 126 33821.97 293.40 17118.09 37908.02 2019-05-06 05:30:36.000 126 33821.95 293.37 17118.10 88888.00 2019-05-06 05:30:37.000 126 33821.95 293.40 17118.13 88888.00 2019-05-06 05:30:38.000 126 33821.96 293.40 17118.14 88888.00 2019-05-06 05:30:39.000 126 33821.95 293.33 17118.15 88888.00 2019-05-06 05:30:40.000 126 33821.94 293.34 17118.10 37907.97 2019-05-06 05:30:41.000 126 33821.93 293.35 17118.09 88888.00 2019-05-06 05:30:42.000 126 33821.89 293.34 17118.08 88888.00 2019-05-06 05:30:43.000 126 33821.88 293.36 17118.05 88888.00 2019-05-06 05:30:44.000 126 33821.91 293.36 17118.09 88888.00 2019-05-06 05:30:45.000 126 33821.94 293.37 17118.10 37908.05 2019-05-06 05:30:46.000 126 33821.92 293.36 17118.09 88888.00 2019-05-06 05:30:47.000 126 33821.88 293.43 17118.04 88888.00 2019-05-06 05:30:48.000 126 33821.91 293.45 17118.01 88888.00 2019-05-06 05:30:49.000 126 33821.95 293.44 17118.05 88888.00 2019-05-06 05:30:50.000 126 33821.96 293.46 17118.01 37907.95 2019-05-06 05:30:51.000 126 33821.97 293.48 17118.08 88888.00 2019-05-06 05:30:52.000 126 33821.96 293.46 17118.04 88888.00 2019-05-06 05:30:53.000 126 33821.92 293.42 17118.01 88888.00 2019-05-06 05:30:54.000 126 33821.94 293.39 17118.01 88888.00 2019-05-06 05:30:55.000 126 33821.95 293.42 17118.03 37907.95 2019-05-06 05:30:56.000 126 33821.96 293.46 17118.04 88888.00 2019-05-06 05:30:57.000 126 33821.97 293.51 17118.06 88888.00 2019-05-06 05:30:58.000 126 33821.95 293.55 17118.05 88888.00 2019-05-06 05:30:59.000 126 33821.96 293.53 17118.04 88888.00 2019-05-06 05:31:00.000 126 33821.96 293.52 17118.04 37908.01 2019-05-06 05:31:01.000 126 33821.95 293.51 17118.01 88888.00 2019-05-06 05:31:02.000 126 33821.95 293.48 17118.01 88888.00 2019-05-06 05:31:03.000 126 33821.98 293.45 17117.99 88888.00 2019-05-06 05:31:04.000 126 33821.97 293.44 17117.99 88888.00 2019-05-06 05:31:05.000 126 33821.99 293.46 17117.99 37907.96 2019-05-06 05:31:06.000 126 33821.98 293.45 17117.99 88888.00 2019-05-06 05:31:07.000 126 33821.97 293.50 17118.00 88888.00 2019-05-06 05:31:08.000 126 33821.95 293.53 17118.02 88888.00 2019-05-06 05:31:09.000 126 33821.94 293.53 17118.02 88888.00 2019-05-06 05:31:10.000 126 33821.94 293.53 17118.01 37908.03 2019-05-06 05:31:11.000 126 33821.95 293.54 17118.01 88888.00 2019-05-06 05:31:12.000 126 33821.92 293.53 17118.01 88888.00 2019-05-06 05:31:13.000 126 33821.96 293.58 17118.05 88888.00 2019-05-06 05:31:14.000 126 33821.95 293.58 17118.00 88888.00 2019-05-06 05:31:15.000 126 33821.96 293.59 17118.00 37907.92 2019-05-06 05:31:16.000 126 33821.97 293.58 17117.99 88888.00 2019-05-06 05:31:17.000 126 33821.93 293.57 17117.97 88888.00 2019-05-06 05:31:18.000 126 33821.92 293.55 17117.94 88888.00 2019-05-06 05:31:19.000 126 33821.96 293.54 17117.97 88888.00 2019-05-06 05:31:20.000 126 33821.97 293.56 17117.95 37908.07 2019-05-06 05:31:21.000 126 33821.97 293.56 17117.96 88888.00 2019-05-06 05:31:22.000 126 33822.00 293.59 17117.95 88888.00 2019-05-06 05:31:23.000 126 33822.00 293.64 17117.92 88888.00 2019-05-06 05:31:24.000 126 33822.04 293.62 17117.97 88888.00 2019-05-06 05:31:25.000 126 33822.07 293.64 17117.97 37907.99 2019-05-06 05:31:26.000 126 33822.03 293.65 17117.93 88888.00 2019-05-06 05:31:27.000 126 33822.03 293.65 17117.94 88888.00 2019-05-06 05:31:28.000 126 33822.03 293.65 17117.97 88888.00 2019-05-06 05:31:29.000 126 33822.04 293.66 17117.97 88888.00 2019-05-06 05:31:30.000 126 33822.06 293.66 17117.97 37908.07 2019-05-06 05:31:31.000 126 33822.07 293.70 17117.99 88888.00 2019-05-06 05:31:32.000 126 33822.07 293.70 17117.97 88888.00 2019-05-06 05:31:33.000 126 33822.08 293.65 17117.95 88888.00 2019-05-06 05:31:34.000 126 33822.11 293.65 17117.96 88888.00 2019-05-06 05:31:35.000 126 33822.13 293.68 17117.93 37908.05 2019-05-06 05:31:36.000 126 33822.11 293.73 17117.97 88888.00 2019-05-06 05:31:37.000 126 33822.10 293.75 17117.96 88888.00 2019-05-06 05:31:38.000 126 33822.07 293.72 17117.96 88888.00 2019-05-06 05:31:39.000 126 33822.05 293.73 17117.91 88888.00 2019-05-06 05:31:40.000 126 33822.03 293.78 17117.90 37908.04 2019-05-06 05:31:41.000 126 33822.04 293.79 17117.92 88888.00 2019-05-06 05:31:42.000 126 33822.01 293.74 17117.96 88888.00 2019-05-06 05:31:43.000 126 33822.02 293.75 17117.95 88888.00 2019-05-06 05:31:44.000 126 33822.02 293.75 17117.94 88888.00 2019-05-06 05:31:45.000 126 33822.06 293.83 17117.97 37907.98 2019-05-06 05:31:46.000 126 33822.06 293.92 17117.95 88888.00 2019-05-06 05:31:47.000 126 33822.02 293.89 17117.93 88888.00 2019-05-06 05:31:48.000 126 33822.00 293.84 17117.93 88888.00 2019-05-06 05:31:49.000 126 33821.98 293.88 17117.94 88888.00 2019-05-06 05:31:50.000 126 33821.93 293.89 17117.88 37907.95 2019-05-06 05:31:51.000 126 33821.95 293.89 17117.88 88888.00 2019-05-06 05:31:52.000 126 33821.97 293.88 17117.89 88888.00 2019-05-06 05:31:53.000 126 33821.98 293.88 17117.87 88888.00 2019-05-06 05:31:54.000 126 33821.96 293.87 17117.91 88888.00 2019-05-06 05:31:55.000 126 33821.91 293.88 17117.91 37907.88 2019-05-06 05:31:56.000 126 33821.93 293.90 17117.93 88888.00 2019-05-06 05:31:57.000 126 33821.95 293.90 17117.92 88888.00 2019-05-06 05:31:58.000 126 33821.93 293.76 17117.92 88888.00 2019-05-06 05:31:59.000 126 33821.93 293.71 17117.89 88888.00 2019-05-06 05:32:00.000 126 33821.92 293.72 17117.91 37907.96 2019-05-06 05:32:01.000 126 33821.93 293.74 17117.93 88888.00 2019-05-06 05:32:02.000 126 33821.97 293.73 17117.92 88888.00 2019-05-06 05:32:03.000 126 33821.98 293.68 17117.90 88888.00 2019-05-06 05:32:04.000 126 33822.02 293.70 17117.95 88888.00 2019-05-06 05:32:05.000 126 33822.03 293.74 17117.94 37908.04 2019-05-06 05:32:06.000 126 33822.08 293.78 17117.93 88888.00 2019-05-06 05:32:07.000 126 33822.06 293.77 17117.93 88888.00 2019-05-06 05:32:08.000 126 33822.07 293.78 17117.97 88888.00 2019-05-06 05:32:09.000 126 33822.09 293.77 17117.94 88888.00 2019-05-06 05:32:10.000 126 33822.11 293.82 17117.89 37908.01 2019-05-06 05:32:11.000 126 33822.11 293.80 17117.90 88888.00 2019-05-06 05:32:12.000 126 33822.11 293.77 17117.92 88888.00 2019-05-06 05:32:13.000 126 33822.11 293.80 17117.88 88888.00 2019-05-06 05:32:14.000 126 33822.10 293.80 17117.91 88888.00 2019-05-06 05:32:15.000 126 33822.11 293.79 17117.93 37908.10 2019-05-06 05:32:16.000 126 33822.06 293.78 17117.88 88888.00 2019-05-06 05:32:17.000 126 33822.07 293.82 17117.89 88888.00 2019-05-06 05:32:18.000 126 33822.10 293.84 17117.95 88888.00 2019-05-06 05:32:19.000 126 33822.11 293.85 17117.92 88888.00 2019-05-06 05:32:20.000 126 33822.10 293.86 17117.88 37908.13 2019-05-06 05:32:21.000 126 33822.04 293.86 17117.85 88888.00 2019-05-06 05:32:22.000 126 33822.07 293.91 17117.90 88888.00 2019-05-06 05:32:23.000 126 33822.11 293.97 17117.92 88888.00 2019-05-06 05:32:24.000 126 33822.12 293.96 17117.91 88888.00 2019-05-06 05:32:25.000 126 33822.11 293.86 17117.90 37908.06 2019-05-06 05:32:26.000 126 33822.14 293.83 17117.90 88888.00 2019-05-06 05:32:27.000 126 33822.12 293.82 17117.92 88888.00 2019-05-06 05:32:28.000 126 33822.09 293.84 17117.92 88888.00 2019-05-06 05:32:29.000 126 33822.07 293.82 17117.89 88888.00 2019-05-06 05:32:30.000 126 33822.03 293.78 17117.89 37908.05 2019-05-06 05:32:31.000 126 33822.01 293.81 17117.91 88888.00 2019-05-06 05:32:32.000 126 33822.04 293.83 17117.93 88888.00 2019-05-06 05:32:33.000 126 33822.03 293.82 17117.92 88888.00 2019-05-06 05:32:34.000 126 33822.03 293.87 17117.90 88888.00 2019-05-06 05:32:35.000 126 33822.00 293.85 17117.89 37908.08 2019-05-06 05:32:36.000 126 33821.96 293.85 17117.88 88888.00 2019-05-06 05:32:37.000 126 33821.97 293.90 17117.91 88888.00 2019-05-06 05:32:38.000 126 33821.98 293.89 17117.92 88888.00 2019-05-06 05:32:39.000 126 33821.99 293.90 17117.93 88888.00 2019-05-06 05:32:40.000 126 33821.98 293.91 17117.94 37907.96 2019-05-06 05:32:41.000 126 33821.97 293.96 17117.93 88888.00 2019-05-06 05:32:42.000 126 33821.95 293.92 17117.95 88888.00 2019-05-06 05:32:43.000 126 33822.00 293.91 17117.95 88888.00 2019-05-06 05:32:44.000 126 33821.99 293.91 17117.95 88888.00 2019-05-06 05:32:45.000 126 33822.01 293.91 17117.94 37908.01 2019-05-06 05:32:46.000 126 33821.99 293.93 17117.91 88888.00 2019-05-06 05:32:47.000 126 33821.97 293.96 17117.92 88888.00 2019-05-06 05:32:48.000 126 33821.96 293.90 17117.91 88888.00 2019-05-06 05:32:49.000 126 33821.96 293.90 17117.88 88888.00 2019-05-06 05:32:50.000 126 33821.94 293.89 17117.89 37908.00 2019-05-06 05:32:51.000 126 33821.93 293.91 17117.89 88888.00 2019-05-06 05:32:52.000 126 33821.93 293.95 17117.88 88888.00 2019-05-06 05:32:53.000 126 33821.94 293.92 17117.90 88888.00 2019-05-06 05:32:54.000 126 33821.94 293.89 17117.85 88888.00 2019-05-06 05:32:55.000 126 33821.96 293.93 17117.86 37907.94 2019-05-06 05:32:56.000 126 33821.96 293.98 17117.87 88888.00 2019-05-06 05:32:57.000 126 33821.95 294.00 17117.90 88888.00 2019-05-06 05:32:58.000 126 33821.99 294.01 17117.93 88888.00 2019-05-06 05:32:59.000 126 33821.98 294.03 17117.90 88888.00 2019-05-06 05:33:00.000 126 33821.96 293.99 17117.83 37907.92 2019-05-06 05:33:01.000 126 33822.00 294.02 17117.82 88888.00 2019-05-06 05:33:02.000 126 33822.05 294.07 17117.88 88888.00 2019-05-06 05:33:03.000 126 33822.08 294.05 17117.87 88888.00 2019-05-06 05:33:04.000 126 33822.09 294.06 17117.84 88888.00 2019-05-06 05:33:05.000 126 33822.12 294.07 17117.84 37907.92 2019-05-06 05:33:06.000 126 33822.09 294.11 17117.81 88888.00 2019-05-06 05:33:07.000 126 33822.06 294.05 17117.79 88888.00 2019-05-06 05:33:08.000 126 33822.08 294.08 17117.81 88888.00 2019-05-06 05:33:09.000 126 33822.11 294.12 17117.80 88888.00 2019-05-06 05:33:10.000 126 33822.13 294.10 17117.84 37908.02 2019-05-06 05:33:11.000 126 33822.12 294.04 17117.85 88888.00 2019-05-06 05:33:12.000 126 33822.10 294.11 17117.81 88888.00 2019-05-06 05:33:13.000 126 33822.15 294.17 17117.83 88888.00 2019-05-06 05:33:14.000 126 33822.16 294.17 17117.79 88888.00 2019-05-06 05:33:15.000 126 33822.17 294.19 17117.79 37908.06 2019-05-06 05:33:16.000 126 33822.17 294.20 17117.80 88888.00 2019-05-06 05:33:17.000 126 33822.21 294.21 17117.80 88888.00 2019-05-06 05:33:18.000 126 33822.22 294.20 17117.81 88888.00 2019-05-06 05:33:19.000 126 33822.21 294.18 17117.78 88888.00 2019-05-06 05:33:20.000 126 33822.20 294.17 17117.79 37908.07 2019-05-06 05:33:21.000 126 33822.16 294.16 17117.79 88888.00 2019-05-06 05:33:22.000 126 33822.17 294.14 17117.77 88888.00 2019-05-06 05:33:23.000 126 33822.13 294.12 17117.75 88888.00 2019-05-06 05:33:24.000 126 33822.15 294.20 17117.77 88888.00 2019-05-06 05:33:25.000 126 33822.13 294.23 17117.82 37908.11 2019-05-06 05:33:26.000 126 33822.12 294.20 17117.82 88888.00 2019-05-06 05:33:27.000 126 33822.08 294.19 17117.83 88888.00 2019-05-06 05:33:28.000 126 33822.08 294.19 17117.78 88888.00 2019-05-06 05:33:29.000 126 33822.06 294.21 17117.76 88888.00 2019-05-06 05:33:30.000 126 33822.07 294.19 17117.77 37908.01 2019-05-06 05:33:31.000 126 33822.07 294.18 17117.74 88888.00 2019-05-06 05:33:32.000 126 33822.00 294.15 17117.75 88888.00 2019-05-06 05:33:33.000 126 33821.99 294.20 17117.78 88888.00 2019-05-06 05:33:34.000 126 33821.98 294.21 17117.75 88888.00 2019-05-06 05:33:35.000 126 33821.99 294.21 17117.78 37907.91 2019-05-06 05:33:36.000 126 33821.98 294.21 17117.77 88888.00 2019-05-06 05:33:37.000 126 33821.97 294.22 17117.77 88888.00 2019-05-06 05:33:38.000 126 33821.95 294.21 17117.73 88888.00 2019-05-06 05:33:39.000 126 33821.92 294.16 17117.75 88888.00 2019-05-06 05:33:40.000 126 33821.90 294.18 17117.74 37907.82 2019-05-06 05:33:41.000 126 33821.90 294.19 17117.73 88888.00 2019-05-06 05:33:42.000 126 33821.95 294.17 17117.80 88888.00 2019-05-06 05:33:43.000 126 33821.93 294.18 17117.83 88888.00 2019-05-06 05:33:44.000 126 33821.92 294.18 17117.83 88888.00 2019-05-06 05:33:45.000 126 33821.93 294.16 17117.83 37907.90 2019-05-06 05:33:46.000 126 33821.91 294.12 17117.83 88888.00 2019-05-06 05:33:47.000 126 33821.95 294.11 17117.81 88888.00 2019-05-06 05:33:48.000 126 33821.94 294.12 17117.81 88888.00 2019-05-06 05:33:49.000 126 33821.95 294.11 17117.86 88888.00 2019-05-06 05:33:50.000 126 33821.96 294.06 17117.85 37907.92 2019-05-06 05:33:51.000 126 33821.96 294.08 17117.86 88888.00 2019-05-06 05:33:52.000 126 33821.96 294.07 17117.85 88888.00 2019-05-06 05:33:53.000 126 33821.99 294.07 17117.83 88888.00 2019-05-06 05:33:54.000 126 33821.99 294.09 17117.83 88888.00 2019-05-06 05:33:55.000 126 33822.02 294.09 17117.85 37907.90 2019-05-06 05:33:56.000 126 33822.04 294.04 17117.81 88888.00 2019-05-06 05:33:57.000 126 33822.07 294.05 17117.82 88888.00 2019-05-06 05:33:58.000 126 33822.09 294.11 17117.83 88888.00 2019-05-06 05:33:59.000 126 33822.07 294.08 17117.83 88888.00 2019-05-06 05:34:00.000 126 33822.06 294.06 17117.86 37907.92 2019-05-06 05:34:01.000 126 33822.12 294.11 17117.84 88888.00 2019-05-06 05:34:02.000 126 33822.13 294.11 17117.82 88888.00 2019-05-06 05:34:03.000 126 33822.13 294.11 17117.81 88888.00 2019-05-06 05:34:04.000 126 33822.17 294.12 17117.75 88888.00 2019-05-06 05:34:05.000 126 33822.16 294.14 17117.74 37908.05 2019-05-06 05:34:06.000 126 33822.17 294.17 17117.73 88888.00 2019-05-06 05:34:07.000 126 33822.23 294.16 17117.77 88888.00 2019-05-06 05:34:08.000 126 33822.22 294.11 17117.74 88888.00 2019-05-06 05:34:09.000 126 33822.18 294.17 17117.72 88888.00 2019-05-06 05:34:10.000 126 33822.18 294.18 17117.72 37908.11 2019-05-06 05:34:11.000 126 33822.17 294.16 17117.72 88888.00 2019-05-06 05:34:12.000 126 33822.16 294.16 17117.74 88888.00 2019-05-06 05:34:13.000 126 33822.14 294.20 17117.79 88888.00 2019-05-06 05:34:14.000 126 33822.19 294.22 17117.82 88888.00 2019-05-06 05:34:15.000 126 33822.16 294.21 17117.79 37908.01 2019-05-06 05:34:16.000 126 33822.14 294.19 17117.76 88888.00 2019-05-06 05:34:17.000 126 33822.14 294.19 17117.80 88888.00 2019-05-06 05:34:18.000 126 33822.12 294.22 17117.74 88888.00 2019-05-06 05:34:19.000 126 33822.10 294.20 17117.73 88888.00 2019-05-06 05:34:20.000 126 33822.11 294.21 17117.74 37908.03 2019-05-06 05:34:21.000 126 33822.11 294.25 17117.73 88888.00 2019-05-06 05:34:22.000 126 33822.07 294.27 17117.74 88888.00 2019-05-06 05:34:23.000 126 33822.04 294.26 17117.74 88888.00 2019-05-06 05:34:24.000 126 33822.08 294.28 17117.74 88888.00 2019-05-06 05:34:25.000 126 33822.06 294.30 17117.73 37907.97 2019-05-06 05:34:26.000 126 33821.99 294.32 17117.75 88888.00 2019-05-06 05:34:27.000 126 33821.96 294.33 17117.78 88888.00 2019-05-06 05:34:28.000 126 33821.96 294.33 17117.73 88888.00 2019-05-06 05:34:29.000 126 33821.95 294.34 17117.72 88888.00 2019-05-06 05:34:30.000 126 33821.95 294.39 17117.73 37907.94 2019-05-06 05:34:31.000 126 33821.91 294.37 17117.71 88888.00 2019-05-06 05:34:32.000 126 33821.89 294.34 17117.69 88888.00 2019-05-06 05:34:33.000 126 33821.87 294.33 17117.71 88888.00 2019-05-06 05:34:34.000 126 33821.89 294.32 17117.75 88888.00 2019-05-06 05:34:35.000 126 33821.88 294.33 17117.72 37907.83 2019-05-06 05:34:36.000 126 33821.84 294.35 17117.72 88888.00 2019-05-06 05:34:37.000 126 33821.84 294.36 17117.74 88888.00 2019-05-06 05:34:38.000 126 33821.83 294.35 17117.72 88888.00 2019-05-06 05:34:39.000 126 33821.82 294.36 17117.68 88888.00 2019-05-06 05:34:40.000 126 33821.82 294.34 17117.67 37907.82 2019-05-06 05:34:41.000 126 33821.82 294.32 17117.65 88888.00 2019-05-06 05:34:42.000 126 33821.84 294.34 17117.72 88888.00 2019-05-06 05:34:43.000 126 33821.87 294.36 17117.73 88888.00 2019-05-06 05:34:44.000 126 33821.86 294.35 17117.65 88888.00 2019-05-06 05:34:45.000 126 33821.88 294.28 17117.69 37907.81 2019-05-06 05:34:46.000 126 33821.89 294.29 17117.73 88888.00 2019-05-06 05:34:47.000 126 33821.92 294.27 17117.74 88888.00 2019-05-06 05:34:48.000 126 33821.96 294.29 17117.74 88888.00 2019-05-06 05:34:49.000 126 33821.98 294.29 17117.74 88888.00 2019-05-06 05:34:50.000 126 33822.00 294.26 17117.70 37907.90 2019-05-06 05:34:51.000 126 33821.99 294.26 17117.72 88888.00 2019-05-06 05:34:52.000 126 33822.05 294.28 17117.69 88888.00 2019-05-06 05:34:53.000 126 33822.06 294.27 17117.69 88888.00 2019-05-06 05:34:54.000 126 33822.08 294.28 17117.68 88888.00 2019-05-06 05:34:55.000 126 33822.11 294.25 17117.65 37908.00 2019-05-06 05:34:56.000 126 33822.13 294.26 17117.70 88888.00 2019-05-06 05:34:57.000 126 33822.15 294.27 17117.69 88888.00 2019-05-06 05:34:58.000 126 33822.17 294.28 17117.71 88888.00 2019-05-06 05:34:59.000 126 33822.19 294.26 17117.69 88888.00 2019-05-06 05:35:00.000 126 33822.20 294.28 17117.69 37908.07 2019-05-06 05:35:01.000 126 33822.22 294.25 17117.63 88888.00 2019-05-06 05:35:02.000 126 33822.20 294.24 17117.63 88888.00 2019-05-06 05:35:03.000 126 33822.23 294.28 17117.69 88888.00 2019-05-06 05:35:04.000 126 33822.24 294.31 17117.67 88888.00 2019-05-06 05:35:05.000 126 33822.25 294.26 17117.71 37908.13 2019-05-06 05:35:06.000 126 33822.24 294.25 17117.73 88888.00 2019-05-06 05:35:07.000 126 33822.22 294.26 17117.70 88888.00 2019-05-06 05:35:08.000 126 33822.23 294.25 17117.68 88888.00 2019-05-06 05:35:09.000 126 33822.26 294.29 17117.65 88888.00 2019-05-06 05:35:10.000 126 33822.20 294.26 17117.67 37908.14 2019-05-06 05:35:11.000 126 33822.18 294.26 17117.64 88888.00 2019-05-06 05:35:12.000 126 33822.17 294.25 17117.62 88888.00 2019-05-06 05:35:13.000 126 33822.21 294.25 17117.61 88888.00 2019-05-06 05:35:14.000 126 33822.16 294.27 17117.66 88888.00 2019-05-06 05:35:15.000 126 33822.12 294.24 17117.63 37907.95 2019-05-06 05:35:16.000 126 33822.15 294.25 17117.62 88888.00 2019-05-06 05:35:17.000 126 33822.12 294.26 17117.65 88888.00 2019-05-06 05:35:18.000 126 33822.07 294.28 17117.65 88888.00 2019-05-06 05:35:19.000 126 33822.06 294.31 17117.63 88888.00 2019-05-06 05:35:20.000 126 33822.08 294.27 17117.63 37908.02 2019-05-06 05:35:21.000 126 33822.04 294.28 17117.65 88888.00 2019-05-06 05:35:22.000 126 33822.01 294.31 17117.68 88888.00 2019-05-06 05:35:23.000 126 33822.03 294.31 17117.67 88888.00 2019-05-06 05:35:24.000 126 33822.05 294.35 17117.66 88888.00 2019-05-06 05:35:25.000 126 33822.09 294.37 17117.66 37908.00 2019-05-06 05:35:26.000 126 33822.06 294.34 17117.63 88888.00 2019-05-06 05:35:27.000 126 33822.03 294.32 17117.61 88888.00 2019-05-06 05:35:28.000 126 33821.99 294.35 17117.62 88888.00 2019-05-06 05:35:29.000 126 33822.00 294.39 17117.66 88888.00 2019-05-06 05:35:30.000 126 33821.98 294.36 17117.63 37907.93 2019-05-06 05:35:31.000 126 33822.04 294.35 17117.66 88888.00 2019-05-06 05:35:32.000 126 33822.01 294.36 17117.68 88888.00 2019-05-06 05:35:33.000 126 33821.99 294.33 17117.66 88888.00 2019-05-06 05:35:34.000 126 33821.99 294.35 17117.64 88888.00 2019-05-06 05:35:35.000 126 33822.03 294.36 17117.64 37907.91 2019-05-06 05:35:36.000 126 33822.02 294.32 17117.65 88888.00 2019-05-06 05:35:37.000 126 33822.01 294.33 17117.63 88888.00 2019-05-06 05:35:38.000 126 33822.04 294.39 17117.63 88888.00 2019-05-06 05:35:39.000 126 33822.05 294.39 17117.63 88888.00 2019-05-06 05:35:40.000 126 33822.04 294.33 17117.62 37907.89 2019-05-06 05:35:41.000 126 33822.05 294.34 17117.68 88888.00 2019-05-06 05:35:42.000 126 33822.05 294.37 17117.67 88888.00 2019-05-06 05:35:43.000 126 33822.06 294.40 17117.70 88888.00 2019-05-06 05:35:44.000 126 33822.04 294.39 17117.63 88888.00 2019-05-06 05:35:45.000 126 33822.08 294.40 17117.65 37907.98 2019-05-06 05:35:46.000 126 33822.07 294.40 17117.63 88888.00 2019-05-06 05:35:47.000 126 33822.07 294.36 17117.62 88888.00 2019-05-06 05:35:48.000 126 33822.11 294.36 17117.62 88888.00 2019-05-06 05:35:49.000 126 33822.12 294.37 17117.65 88888.00 2019-05-06 05:35:50.000 126 33822.11 294.35 17117.67 37907.99 2019-05-06 05:35:51.000 126 33822.13 294.32 17117.67 88888.00 2019-05-06 05:35:52.000 126 33822.14 294.34 17117.68 88888.00 2019-05-06 05:35:53.000 126 33822.13 294.36 17117.68 88888.00 2019-05-06 05:35:54.000 126 33822.13 294.32 17117.67 88888.00 2019-05-06 05:35:55.000 126 33822.11 294.32 17117.66 37907.93 2019-05-06 05:35:56.000 126 33822.10 294.31 17117.66 88888.00 2019-05-06 05:35:57.000 126 33822.10 294.31 17117.67 88888.00 2019-05-06 05:35:58.000 126 33822.07 294.29 17117.71 88888.00 2019-05-06 05:35:59.000 126 33822.07 294.33 17117.66 88888.00 2019-05-06 05:36:00.000 126 33822.06 294.29 17117.61 37907.93 2019-05-06 05:36:01.000 126 33822.06 294.26 17117.63 88888.00 2019-05-06 05:36:02.000 126 33822.04 294.28 17117.63 88888.00 2019-05-06 05:36:03.000 126 33822.07 294.32 17117.61 88888.00 2019-05-06 05:36:04.000 126 33822.07 294.31 17117.64 88888.00 2019-05-06 05:36:05.000 126 33822.05 294.32 17117.61 37907.78 2019-05-06 05:36:06.000 126 33822.03 294.36 17117.63 88888.00 2019-05-06 05:36:07.000 126 33821.98 294.35 17117.65 88888.00 2019-05-06 05:36:08.000 126 33821.97 294.41 17117.64 88888.00 2019-05-06 05:36:09.000 126 33821.99 294.51 17117.66 88888.00 2019-05-06 05:36:10.000 126 33821.99 294.58 17117.64 37907.87 2019-05-06 05:36:11.000 126 33821.97 294.55 17117.64 88888.00 2019-05-06 05:36:12.000 126 33822.00 294.57 17117.66 88888.00 2019-05-06 05:36:13.000 126 33821.98 294.45 17117.62 88888.00 2019-05-06 05:36:14.000 126 33821.97 294.43 17117.60 88888.00 2019-05-06 05:36:15.000 126 33821.98 294.44 17117.63 37907.85 2019-05-06 05:36:16.000 126 33821.98 294.49 17117.66 88888.00 2019-05-06 05:36:17.000 126 33821.99 294.53 17117.63 88888.00 2019-05-06 05:36:18.000 126 33822.05 294.54 17117.61 88888.00 2019-05-06 05:36:19.000 126 33822.03 294.51 17117.59 88888.00 2019-05-06 05:36:20.000 126 33822.02 294.48 17117.62 37907.92 2019-05-06 05:36:21.000 126 33822.00 294.48 17117.63 88888.00 2019-05-06 05:36:22.000 126 33822.03 294.53 17117.64 88888.00 2019-05-06 05:36:23.000 126 33822.08 294.55 17117.64 88888.00 2019-05-06 05:36:24.000 126 33822.09 294.58 17117.65 88888.00 2019-05-06 05:36:25.000 126 33822.07 294.57 17117.68 37907.83 2019-05-06 05:36:26.000 126 33822.05 294.52 17117.69 88888.00 2019-05-06 05:36:27.000 126 33822.08 294.51 17117.66 88888.00 2019-05-06 05:36:28.000 126 33822.05 294.49 17117.63 88888.00 2019-05-06 05:36:29.000 126 33822.10 294.53 17117.60 88888.00 2019-05-06 05:36:30.000 126 33822.14 294.51 17117.60 37907.95 2019-05-06 05:36:31.000 126 33822.15 294.48 17117.64 88888.00 2019-05-06 05:36:32.000 126 33822.15 294.48 17117.65 88888.00 2019-05-06 05:36:33.000 126 33822.11 294.45 17117.65 88888.00 2019-05-06 05:36:34.000 126 33822.14 294.44 17117.64 88888.00 2019-05-06 05:36:35.000 126 33822.12 294.43 17117.62 37908.03 2019-05-06 05:36:36.000 126 33822.14 294.39 17117.63 88888.00 2019-05-06 05:36:37.000 126 33822.16 294.35 17117.64 88888.00 2019-05-06 05:36:38.000 126 33822.18 294.32 17117.64 88888.00 2019-05-06 05:36:39.000 126 33822.14 294.29 17117.65 88888.00 2019-05-06 05:36:40.000 126 33822.11 294.26 17117.65 37908.03 2019-05-06 05:36:41.000 126 33822.11 294.24 17117.63 88888.00 2019-05-06 05:36:42.000 126 33822.09 294.24 17117.63 88888.00 2019-05-06 05:36:43.000 126 33822.09 294.28 17117.62 88888.00 2019-05-06 05:36:44.000 126 33822.07 294.25 17117.62 88888.00 2019-05-06 05:36:45.000 126 33822.08 294.23 17117.62 37908.01 2019-05-06 05:36:46.000 126 33822.07 294.25 17117.63 88888.00 2019-05-06 05:36:47.000 126 33822.09 294.28 17117.65 88888.00 2019-05-06 05:36:48.000 126 33822.08 294.29 17117.64 88888.00 2019-05-06 05:36:49.000 126 33822.06 294.28 17117.62 88888.00 2019-05-06 05:36:50.000 126 33822.01 294.30 17117.61 37907.99 2019-05-06 05:36:51.000 126 33822.02 294.29 17117.59 88888.00 2019-05-06 05:36:52.000 126 33822.01 294.31 17117.61 88888.00 2019-05-06 05:36:53.000 126 33822.04 294.31 17117.62 88888.00 2019-05-06 05:36:54.000 126 33822.04 294.40 17117.59 88888.00 2019-05-06 05:36:55.000 126 33822.05 294.43 17117.61 37907.92 2019-05-06 05:36:56.000 126 33822.02 294.38 17117.62 88888.00 2019-05-06 05:36:57.000 126 33821.97 294.31 17117.63 88888.00 2019-05-06 05:36:58.000 126 33821.98 294.30 17117.65 88888.00 2019-05-06 05:36:59.000 126 33822.00 294.35 17117.67 88888.00 2019-05-06 05:37:00.000 126 33822.01 294.33 17117.65 37907.84 2019-05-06 05:37:01.000 126 33822.02 294.32 17117.64 88888.00 2019-05-06 05:37:02.000 126 33822.00 294.36 17117.62 88888.00 2019-05-06 05:37:03.000 126 33821.97 294.40 17117.61 88888.00 2019-05-06 05:37:04.000 126 33821.98 294.38 17117.61 88888.00 2019-05-06 05:37:05.000 126 33822.01 294.43 17117.59 37907.83 2019-05-06 05:37:06.000 126 33821.96 294.45 17117.57 88888.00 2019-05-06 05:37:07.000 126 33821.97 294.49 17117.59 88888.00 2019-05-06 05:37:08.000 126 33821.96 294.51 17117.63 88888.00 2019-05-06 05:37:09.000 126 33821.99 294.52 17117.66 88888.00 2019-05-06 05:37:10.000 126 33822.00 294.51 17117.66 37907.87 2019-05-06 05:37:11.000 126 33822.04 294.49 17117.66 88888.00 2019-05-06 05:37:12.000 126 33822.05 294.50 17117.65 88888.00 2019-05-06 05:37:13.000 126 33822.04 294.53 17117.67 88888.00 2019-05-06 05:37:14.000 126 33822.04 294.51 17117.69 88888.00 2019-05-06 05:37:15.000 126 33822.00 294.44 17117.65 37907.92 2019-05-06 05:37:16.000 126 33822.03 294.46 17117.63 88888.00 2019-05-06 05:37:17.000 126 33822.07 294.52 17117.66 88888.00 2019-05-06 05:37:18.000 126 33822.03 294.51 17117.62 88888.00 2019-05-06 05:37:19.000 126 33822.05 294.49 17117.61 88888.00 2019-05-06 05:37:20.000 126 33822.06 294.53 17117.63 37907.95 2019-05-06 05:37:21.000 126 33822.03 294.56 17117.65 88888.00 2019-05-06 05:37:22.000 126 33822.01 294.55 17117.63 88888.00 2019-05-06 05:37:23.000 126 33822.06 294.55 17117.66 88888.00 2019-05-06 05:37:24.000 126 33822.03 294.55 17117.67 88888.00 2019-05-06 05:37:25.000 126 33821.99 294.57 17117.68 37907.98 2019-05-06 05:37:26.000 126 33821.97 294.60 17117.66 88888.00 2019-05-06 05:37:27.000 126 33821.97 294.58 17117.67 88888.00 2019-05-06 05:37:28.000 126 33821.97 294.62 17117.67 88888.00 2019-05-06 05:37:29.000 126 33821.98 294.64 17117.63 88888.00 2019-05-06 05:37:30.000 126 33821.97 294.63 17117.59 37907.82 2019-05-06 05:37:31.000 126 33821.94 294.61 17117.56 88888.00 2019-05-06 05:37:32.000 126 33821.93 294.57 17117.56 88888.00 2019-05-06 05:37:33.000 126 33821.90 294.60 17117.59 88888.00 2019-05-06 05:37:34.000 126 33821.88 294.61 17117.62 88888.00 2019-05-06 05:37:35.000 126 33821.87 294.62 17117.62 37907.75 2019-05-06 05:37:36.000 126 33821.85 294.62 17117.59 88888.00 2019-05-06 05:37:37.000 126 33821.87 294.65 17117.60 88888.00 2019-05-06 05:37:38.000 126 33821.82 294.66 17117.65 88888.00 2019-05-06 05:37:39.000 126 33821.78 294.66 17117.63 88888.00 2019-05-06 05:37:40.000 126 33821.78 294.64 17117.63 37907.71 2019-05-06 05:37:41.000 126 33821.78 294.66 17117.66 88888.00 2019-05-06 05:37:42.000 126 33821.80 294.74 17117.65 88888.00 2019-05-06 05:37:43.000 126 33821.76 294.72 17117.64 88888.00 2019-05-06 05:37:44.000 126 33821.74 294.71 17117.66 88888.00 2019-05-06 05:37:45.000 126 33821.74 294.74 17117.71 37907.63 2019-05-06 05:37:46.000 126 33821.75 294.73 17117.69 88888.00 2019-05-06 05:37:47.000 126 33821.81 294.73 17117.66 88888.00 2019-05-06 05:37:48.000 126 33821.81 294.76 17117.64 88888.00 2019-05-06 05:37:49.000 126 33821.82 294.77 17117.64 88888.00 2019-05-06 05:37:50.000 126 33821.85 294.78 17117.62 37907.64 2019-05-06 05:37:51.000 126 33821.87 294.79 17117.62 88888.00 2019-05-06 05:37:52.000 126 33821.86 294.77 17117.62 88888.00 2019-05-06 05:37:53.000 126 33821.86 294.78 17117.60 88888.00 2019-05-06 05:37:54.000 126 33821.89 294.77 17117.60 88888.00 2019-05-06 05:37:55.000 126 33821.89 294.73 17117.61 37907.72 2019-05-06 05:37:56.000 126 33821.90 294.75 17117.60 88888.00 2019-05-06 05:37:57.000 126 33821.97 294.77 17117.60 88888.00 2019-05-06 05:37:58.000 126 33821.96 294.75 17117.57 88888.00 2019-05-06 05:37:59.000 126 33821.96 294.74 17117.62 88888.00 2019-05-06 05:38:00.000 126 33822.02 294.77 17117.60 37907.88 2019-05-06 05:38:01.000 126 33822.08 294.74 17117.59 88888.00 2019-05-06 05:38:02.000 126 33822.08 294.70 17117.55 88888.00 2019-05-06 05:38:03.000 126 33822.10 294.75 17117.56 88888.00 2019-05-06 05:38:04.000 126 33822.12 294.74 17117.54 88888.00 2019-05-06 05:38:05.000 126 33822.13 294.76 17117.55 37907.94 2019-05-06 05:38:06.000 126 33822.12 294.78 17117.56 88888.00 2019-05-06 05:38:07.000 126 33822.18 294.75 17117.54 88888.00 2019-05-06 05:38:08.000 126 33822.16 294.71 17117.59 88888.00 2019-05-06 05:38:09.000 126 33822.18 294.68 17117.58 88888.00 2019-05-06 05:38:10.000 126 33822.18 294.72 17117.54 37907.92 2019-05-06 05:38:11.000 126 33822.13 294.75 17117.55 88888.00 2019-05-06 05:38:12.000 126 33822.10 294.74 17117.56 88888.00 2019-05-06 05:38:13.000 126 33822.10 294.73 17117.60 88888.00 2019-05-06 05:38:14.000 126 33822.07 294.75 17117.60 88888.00 2019-05-06 05:38:15.000 126 33822.02 294.73 17117.59 37908.01 2019-05-06 05:38:16.000 126 33822.03 294.79 17117.62 88888.00 2019-05-06 05:38:17.000 126 33822.05 294.81 17117.60 88888.00 2019-05-06 05:38:18.000 126 33822.08 294.82 17117.51 88888.00 2019-05-06 05:38:19.000 126 33822.06 294.78 17117.54 88888.00 2019-05-06 05:38:20.000 126 33822.01 294.73 17117.56 37907.90 2019-05-06 05:38:21.000 126 33822.01 294.75 17117.61 88888.00 2019-05-06 05:38:22.000 126 33821.98 294.77 17117.60 88888.00 2019-05-06 05:38:23.000 126 33821.96 294.76 17117.58 88888.00 2019-05-06 05:38:24.000 126 33821.96 294.80 17117.59 88888.00 2019-05-06 05:38:25.000 126 33821.95 294.82 17117.63 37907.78 2019-05-06 05:38:26.000 126 33821.94 294.83 17117.61 88888.00 2019-05-06 05:38:27.000 126 33821.94 294.82 17117.60 88888.00 2019-05-06 05:38:28.000 126 33821.95 294.81 17117.61 88888.00 2019-05-06 05:38:29.000 126 33821.91 294.77 17117.59 88888.00 2019-05-06 05:38:30.000 126 33821.87 294.82 17117.54 37907.68 2019-05-06 05:38:31.000 126 33821.89 294.84 17117.59 88888.00 2019-05-06 05:38:32.000 126 33821.89 294.86 17117.60 88888.00 2019-05-06 05:38:33.000 126 33821.86 294.83 17117.57 88888.00 2019-05-06 05:38:34.000 126 33821.88 294.84 17117.57 88888.00 2019-05-06 05:38:35.000 126 33821.87 294.89 17117.60 37907.57 2019-05-06 05:38:36.000 126 33821.86 294.89 17117.64 88888.00 2019-05-06 05:38:37.000 126 33821.88 294.89 17117.58 88888.00 2019-05-06 05:38:38.000 126 33821.87 294.83 17117.54 88888.00 2019-05-06 05:38:39.000 126 33821.89 294.85 17117.57 88888.00 2019-05-06 05:38:40.000 126 33821.90 294.83 17117.53 37907.64 2019-05-06 05:38:41.000 126 33821.93 294.77 17117.56 88888.00 2019-05-06 05:38:42.000 126 33821.92 294.79 17117.57 88888.00 2019-05-06 05:38:43.000 126 33821.92 294.79 17117.59 88888.00 2019-05-06 05:38:44.000 126 33821.94 294.76 17117.52 88888.00 2019-05-06 05:38:45.000 126 33821.95 294.74 17117.51 37907.78 2019-05-06 05:38:46.000 126 33821.92 294.74 17117.56 88888.00 2019-05-06 05:38:47.000 126 33821.94 294.78 17117.52 88888.00 2019-05-06 05:38:48.000 126 33821.95 294.78 17117.47 88888.00 2019-05-06 05:38:49.000 126 33821.94 294.76 17117.48 88888.00 2019-05-06 05:38:50.000 126 33821.96 294.82 17117.50 37907.81 2019-05-06 05:38:51.000 126 33821.98 294.87 17117.47 88888.00 2019-05-06 05:38:52.000 126 33821.99 294.82 17117.45 88888.00 2019-05-06 05:38:53.000 126 33822.00 294.80 17117.49 88888.00 2019-05-06 05:38:54.000 126 33822.01 294.80 17117.46 88888.00 2019-05-06 05:38:55.000 126 33822.03 294.86 17117.50 37907.80 2019-05-06 05:38:56.000 126 33822.07 294.87 17117.51 88888.00 2019-05-06 05:38:57.000 126 33822.07 294.88 17117.52 88888.00 2019-05-06 05:38:58.000 126 33822.02 294.92 17117.51 88888.00 2019-05-06 05:38:59.000 126 33822.05 294.94 17117.49 88888.00 2019-05-06 05:39:00.000 126 33822.06 294.93 17117.52 37907.89 2019-05-06 05:39:01.000 126 33822.05 294.93 17117.49 88888.00 2019-05-06 05:39:02.000 126 33822.06 294.91 17117.46 88888.00 2019-05-06 05:39:03.000 126 33822.09 294.92 17117.48 88888.00 2019-05-06 05:39:04.000 126 33822.07 294.95 17117.53 88888.00 2019-05-06 05:39:05.000 126 33822.04 294.92 17117.52 37907.90 2019-05-06 05:39:06.000 126 33822.06 294.94 17117.48 88888.00 2019-05-06 05:39:07.000 126 33822.04 294.99 17117.47 88888.00 2019-05-06 05:39:08.000 126 33822.04 295.03 17117.48 88888.00 2019-05-06 05:39:09.000 126 33822.04 295.02 17117.55 88888.00 2019-05-06 05:39:10.000 126 33822.06 295.05 17117.55 37907.82 2019-05-06 05:39:11.000 126 33822.06 295.11 17117.49 88888.00 2019-05-06 05:39:12.000 126 33822.06 295.08 17117.45 88888.00 2019-05-06 05:39:13.000 126 33822.05 295.07 17117.47 88888.00 2019-05-06 05:39:14.000 126 33822.01 295.04 17117.47 88888.00 2019-05-06 05:39:15.000 126 33822.04 295.04 17117.49 37907.77 2019-05-06 05:39:16.000 126 33822.02 295.06 17117.53 88888.00 2019-05-06 05:39:17.000 126 33822.01 295.07 17117.51 88888.00 2019-05-06 05:39:18.000 126 33821.98 295.07 17117.45 88888.00 2019-05-06 05:39:19.000 126 33821.94 295.10 17117.44 88888.00 2019-05-06 05:39:20.000 126 33821.91 295.12 17117.44 37907.76 2019-05-06 05:39:21.000 126 33821.92 295.11 17117.43 88888.00 2019-05-06 05:39:22.000 126 33821.86 295.07 17117.45 88888.00 2019-05-06 05:39:23.000 126 33821.83 295.11 17117.47 88888.00 2019-05-06 05:39:24.000 126 33821.86 295.10 17117.42 88888.00 2019-05-06 05:39:25.000 126 33821.87 295.09 17117.41 37907.62 2019-05-06 05:39:26.000 126 33821.87 295.06 17117.44 88888.00 2019-05-06 05:39:27.000 126 33821.84 295.01 17117.50 88888.00 2019-05-06 05:39:28.000 126 33821.81 295.00 17117.50 88888.00 2019-05-06 05:39:29.000 126 33821.82 295.04 17117.50 88888.00 2019-05-06 05:39:30.000 126 33821.76 295.09 17117.44 37907.64 2019-05-06 05:39:31.000 126 33821.79 295.07 17117.46 88888.00 2019-05-06 05:39:32.000 126 33821.79 295.02 17117.44 88888.00 2019-05-06 05:39:33.000 126 33821.81 294.97 17117.45 88888.00 2019-05-06 05:39:34.000 126 33821.82 295.04 17117.49 88888.00 2019-05-06 05:39:35.000 126 33821.84 295.19 17117.54 37907.68 2019-05-06 05:39:36.000 126 33821.81 295.21 17117.47 88888.00 2019-05-06 05:39:37.000 126 33821.80 295.21 17117.49 88888.00 2019-05-06 05:39:38.000 126 33821.81 295.20 17117.52 88888.00 2019-05-06 05:39:39.000 126 33821.83 295.23 17117.49 88888.00 2019-05-06 05:39:40.000 126 33821.81 295.24 17117.48 37907.62 2019-05-06 05:39:41.000 126 33821.81 295.20 17117.44 88888.00 2019-05-06 05:39:42.000 126 33821.83 295.23 17117.44 88888.00 2019-05-06 05:39:43.000 126 33821.83 295.21 17117.43 88888.00 2019-05-06 05:39:44.000 126 33821.84 295.22 17117.42 88888.00 2019-05-06 05:39:45.000 126 33821.85 295.26 17117.42 37907.57 2019-05-06 05:39:46.000 126 33821.82 295.28 17117.43 88888.00 2019-05-06 05:39:47.000 126 33821.87 295.28 17117.44 88888.00 2019-05-06 05:39:48.000 126 33821.91 295.32 17117.49 88888.00 2019-05-06 05:39:49.000 126 33821.93 295.40 17117.49 88888.00 2019-05-06 05:39:50.000 126 33821.90 295.34 17117.45 37907.73 2019-05-06 05:39:51.000 126 33821.92 295.36 17117.42 88888.00 2019-05-06 05:39:52.000 126 33821.92 295.43 17117.45 88888.00 2019-05-06 05:39:53.000 126 33821.91 295.35 17117.46 88888.00 2019-05-06 05:39:54.000 126 33821.91 295.28 17117.46 88888.00 2019-05-06 05:39:55.000 126 33821.99 295.32 17117.44 37907.74 2019-05-06 05:39:56.000 126 33821.95 295.31 17117.46 88888.00 2019-05-06 05:39:57.000 126 33821.98 295.33 17117.52 88888.00 2019-05-06 05:39:58.000 126 33821.96 295.34 17117.48 88888.00 2019-05-06 05:39:59.000 126 33821.98 295.33 17117.48 88888.00 2019-05-06 05:40:00.000 126 33821.98 295.30 17117.48 37907.74 2019-05-06 05:40:01.000 126 33822.01 295.32 17117.51 88888.00 2019-05-06 05:40:02.000 126 33821.98 295.36 17117.42 88888.00 2019-05-06 05:40:03.000 126 33821.97 295.32 17117.42 88888.00 2019-05-06 05:40:04.000 126 33821.96 295.30 17117.40 88888.00 2019-05-06 05:40:05.000 126 33821.98 295.33 17117.43 37907.70 2019-05-06 05:40:06.000 126 33821.99 295.33 17117.47 88888.00 2019-05-06 05:40:07.000 126 33822.02 295.34 17117.44 88888.00 2019-05-06 05:40:08.000 126 33822.01 295.35 17117.36 88888.00 2019-05-06 05:40:09.000 126 33822.01 295.42 17117.40 88888.00 2019-05-06 05:40:10.000 126 33822.00 295.34 17117.40 37907.68 2019-05-06 05:40:11.000 126 33821.98 295.25 17117.37 88888.00 2019-05-06 05:40:12.000 126 33821.95 295.23 17117.39 88888.00 2019-05-06 05:40:13.000 126 33821.95 295.24 17117.42 88888.00 2019-05-06 05:40:14.000 126 33821.95 295.25 17117.41 88888.00 2019-05-06 05:40:15.000 126 33821.96 295.27 17117.43 37907.73 2019-05-06 05:40:16.000 126 33821.93 295.27 17117.44 88888.00 2019-05-06 05:40:17.000 126 33821.94 295.23 17117.41 88888.00 2019-05-06 05:40:18.000 126 33821.90 295.20 17117.43 88888.00 2019-05-06 05:40:19.000 126 33821.87 295.19 17117.37 88888.00 2019-05-06 05:40:20.000 126 33821.89 295.20 17117.38 37907.62 2019-05-06 05:40:21.000 126 33821.92 295.24 17117.40 88888.00 2019-05-06 05:40:22.000 126 33821.88 295.20 17117.41 88888.00 2019-05-06 05:40:23.000 126 33821.91 295.17 17117.46 88888.00 2019-05-06 05:40:24.000 126 33821.94 295.19 17117.42 88888.00 2019-05-06 05:40:25.000 126 33821.90 295.18 17117.41 37907.59 2019-05-06 05:40:26.000 126 33821.92 295.17 17117.43 88888.00 2019-05-06 05:40:27.000 126 33821.92 295.18 17117.40 88888.00 2019-05-06 05:40:28.000 126 33821.94 295.28 17117.40 88888.00 2019-05-06 05:40:29.000 126 33821.94 295.26 17117.38 88888.00 2019-05-06 05:40:30.000 126 33821.94 295.26 17117.38 37907.57 2019-05-06 05:40:31.000 126 33821.92 295.27 17117.39 88888.00 2019-05-06 05:40:32.000 126 33821.89 295.26 17117.38 88888.00 2019-05-06 05:40:33.000 126 33821.93 295.28 17117.44 88888.00 2019-05-06 05:40:34.000 126 33821.93 295.31 17117.42 88888.00 2019-05-06 05:40:35.000 126 33821.96 295.30 17117.39 37907.67 2019-05-06 05:40:36.000 126 33821.97 295.30 17117.39 88888.00 2019-05-06 05:40:37.000 126 33821.91 295.29 17117.40 88888.00 2019-05-06 05:40:38.000 126 33821.95 295.33 17117.41 88888.00 2019-05-06 05:40:39.000 126 33821.98 295.35 17117.40 88888.00 2019-05-06 05:40:40.000 126 33821.98 295.36 17117.38 37907.72 2019-05-06 05:40:41.000 126 33821.99 295.36 17117.42 88888.00 2019-05-06 05:40:42.000 126 33821.96 295.37 17117.38 88888.00 2019-05-06 05:40:43.000 126 33821.96 295.41 17117.40 88888.00 2019-05-06 05:40:44.000 126 33821.94 295.37 17117.40 88888.00 2019-05-06 05:40:45.000 126 33821.95 295.39 17117.41 37907.65 2019-05-06 05:40:46.000 126 33821.97 295.41 17117.39 88888.00 2019-05-06 05:40:47.000 126 33822.01 295.42 17117.40 88888.00 2019-05-06 05:40:48.000 126 33822.04 295.39 17117.42 88888.00 2019-05-06 05:40:49.000 126 33822.07 295.43 17117.39 88888.00 2019-05-06 05:40:50.000 126 33822.06 295.46 17117.38 37907.66 2019-05-06 05:40:51.000 126 33822.06 295.46 17117.39 88888.00 2019-05-06 05:40:52.000 126 33822.01 295.45 17117.38 88888.00 2019-05-06 05:40:53.000 126 33822.01 295.43 17117.38 88888.00 2019-05-06 05:40:54.000 126 33822.01 295.44 17117.41 88888.00 2019-05-06 05:40:55.000 126 33821.99 295.46 17117.42 37907.63 2019-05-06 05:40:56.000 126 33821.96 295.46 17117.37 88888.00 2019-05-06 05:40:57.000 126 33821.99 295.44 17117.35 88888.00 2019-05-06 05:40:58.000 126 33821.98 295.47 17117.31 88888.00 2019-05-06 05:40:59.000 126 33821.98 295.47 17117.37 88888.00 2019-05-06 05:41:00.000 126 33821.98 295.48 17117.39 37907.62 2019-05-06 05:41:01.000 126 33821.96 295.45 17117.39 88888.00 2019-05-06 05:41:02.000 126 33822.00 295.46 17117.38 88888.00 2019-05-06 05:41:03.000 126 33821.96 295.48 17117.35 88888.00 2019-05-06 05:41:04.000 126 33821.95 295.49 17117.35 88888.00 2019-05-06 05:41:05.000 126 33821.93 295.48 17117.37 37907.59 2019-05-06 05:41:06.000 126 33821.93 295.48 17117.36 88888.00 2019-05-06 05:41:07.000 126 33821.87 295.47 17117.33 88888.00 2019-05-06 05:41:08.000 126 33821.85 295.48 17117.32 88888.00 2019-05-06 05:41:09.000 126 33821.86 295.54 17117.30 88888.00 2019-05-06 05:41:10.000 126 33821.83 295.58 17117.28 37907.63 2019-05-06 05:41:11.000 126 33821.82 295.54 17117.27 88888.00 2019-05-06 05:41:12.000 126 33821.80 295.51 17117.32 88888.00 2019-05-06 05:41:13.000 126 33821.80 295.48 17117.35 88888.00 2019-05-06 05:41:14.000 126 33821.81 295.50 17117.39 88888.00 2019-05-06 05:41:15.000 126 33821.79 295.57 17117.41 37907.46 2019-05-06 05:41:16.000 126 33821.77 295.55 17117.37 88888.00 2019-05-06 05:41:17.000 126 33821.75 295.55 17117.36 88888.00 2019-05-06 05:41:18.000 126 33821.75 295.58 17117.39 88888.00 2019-05-06 05:41:19.000 126 33821.74 295.59 17117.41 88888.00 2019-05-06 05:41:20.000 126 33821.70 295.62 17117.43 37907.50 2019-05-06 05:41:21.000 126 33821.67 295.59 17117.39 88888.00 2019-05-06 05:41:22.000 126 33821.66 295.65 17117.34 88888.00 2019-05-06 05:41:23.000 126 33821.70 295.64 17117.39 88888.00 2019-05-06 05:41:24.000 126 33821.69 295.65 17117.38 88888.00 2019-05-06 05:41:25.000 126 33821.71 295.65 17117.36 37907.47 2019-05-06 05:41:26.000 126 33821.72 295.64 17117.35 88888.00 2019-05-06 05:41:27.000 126 33821.74 295.62 17117.34 88888.00 2019-05-06 05:41:28.000 126 33821.76 295.62 17117.32 88888.00 2019-05-06 05:41:29.000 126 33821.72 295.59 17117.31 88888.00 2019-05-06 05:41:30.000 126 33821.69 295.58 17117.33 37907.49 2019-05-06 05:41:31.000 126 33821.69 295.59 17117.34 88888.00 2019-05-06 05:41:32.000 126 33821.73 295.65 17117.39 88888.00 2019-05-06 05:41:33.000 126 33821.75 295.67 17117.40 88888.00 2019-05-06 05:41:34.000 126 33821.78 295.69 17117.37 88888.00 2019-05-06 05:41:35.000 126 33821.78 295.67 17117.39 37907.45 2019-05-06 05:41:36.000 126 33821.78 295.70 17117.36 88888.00 2019-05-06 05:41:37.000 126 33821.77 295.72 17117.35 88888.00 2019-05-06 05:41:38.000 126 33821.76 295.74 17117.33 88888.00 2019-05-06 05:41:39.000 126 33821.80 295.76 17117.32 88888.00 2019-05-06 05:41:40.000 126 33821.82 295.79 17117.32 37907.56 2019-05-06 05:41:41.000 126 33821.83 295.78 17117.30 88888.00 2019-05-06 05:41:42.000 126 33821.82 295.75 17117.27 88888.00 2019-05-06 05:41:43.000 126 33821.85 295.75 17117.28 88888.00 2019-05-06 05:41:44.000 126 33821.84 295.77 17117.31 88888.00 2019-05-06 05:41:45.000 126 33821.83 295.80 17117.28 37907.50 2019-05-06 05:41:46.000 126 33821.80 295.81 17117.24 88888.00 2019-05-06 05:41:47.000 126 33821.82 295.78 17117.24 88888.00 2019-05-06 05:41:48.000 126 33821.85 295.77 17117.28 88888.00 2019-05-06 05:41:49.000 126 33821.86 295.80 17117.27 88888.00 2019-05-06 05:41:50.000 126 33821.86 295.82 17117.29 37907.50 2019-05-06 05:41:51.000 126 33821.82 295.84 17117.29 88888.00 2019-05-06 05:41:52.000 126 33821.85 295.82 17117.30 88888.00 2019-05-06 05:41:53.000 126 33821.89 295.84 17117.33 88888.00 2019-05-06 05:41:54.000 126 33821.85 295.86 17117.29 88888.00 2019-05-06 05:41:55.000 126 33821.83 295.86 17117.29 37907.57 2019-05-06 05:41:56.000 126 33821.80 295.88 17117.30 88888.00 2019-05-06 05:41:57.000 126 33821.82 295.83 17117.31 88888.00 2019-05-06 05:41:58.000 126 33821.82 295.85 17117.30 88888.00 2019-05-06 05:41:59.000 126 33821.83 295.86 17117.27 88888.00 2019-05-06 05:42:00.000 126 33821.78 295.85 17117.28 37907.45 2019-05-06 05:42:01.000 126 33821.76 295.84 17117.27 88888.00 2019-05-06 05:42:02.000 126 33821.74 295.82 17117.26 88888.00 2019-05-06 05:42:03.000 126 33821.72 295.84 17117.27 88888.00 2019-05-06 05:42:04.000 126 33821.71 295.85 17117.25 88888.00 2019-05-06 05:42:05.000 126 33821.75 295.83 17117.25 37907.44 2019-05-06 05:42:06.000 126 33821.74 295.78 17117.29 88888.00 2019-05-06 05:42:07.000 126 33821.69 295.77 17117.28 88888.00 2019-05-06 05:42:08.000 126 33821.66 295.75 17117.27 88888.00 2019-05-06 05:42:09.000 126 33821.68 295.74 17117.27 88888.00 2019-05-06 05:42:10.000 126 33821.68 295.68 17117.26 37907.31 2019-05-06 05:42:11.000 126 33821.64 295.71 17117.23 88888.00 2019-05-06 05:42:12.000 126 33821.64 295.71 17117.21 88888.00 2019-05-06 05:42:13.000 126 33821.65 295.71 17117.24 88888.00 2019-05-06 05:42:14.000 126 33821.64 295.71 17117.25 88888.00 2019-05-06 05:42:15.000 126 33821.65 295.79 17117.24 37907.32 2019-05-06 05:42:16.000 126 33821.60 295.76 17117.23 88888.00 2019-05-06 05:42:17.000 126 33821.60 295.63 17117.24 88888.00 2019-05-06 05:42:18.000 126 33821.64 295.59 17117.29 88888.00 2019-05-06 05:42:19.000 126 33821.62 295.56 17117.30 88888.00 2019-05-06 05:42:20.000 126 33821.65 295.54 17117.25 37907.31 2019-05-06 05:42:21.000 126 33821.67 295.54 17117.28 88888.00 2019-05-06 05:42:22.000 126 33821.65 295.50 17117.28 88888.00 2019-05-06 05:42:23.000 126 33821.69 295.50 17117.28 88888.00 2019-05-06 05:42:24.000 126 33821.73 295.51 17117.21 88888.00 2019-05-06 05:42:25.000 126 33821.72 295.52 17117.21 37907.47 2019-05-06 05:42:26.000 126 33821.74 295.51 17117.26 88888.00 2019-05-06 05:42:27.000 126 33821.77 295.52 17117.27 88888.00 2019-05-06 05:42:28.000 126 33821.79 295.48 17117.25 88888.00 2019-05-06 05:42:29.000 126 33821.82 295.49 17117.22 88888.00 2019-05-06 05:42:30.000 126 33821.88 295.55 17117.23 37907.41 2019-05-06 05:42:31.000 126 33821.92 295.57 17117.23 88888.00 2019-05-06 05:42:32.000 126 33821.92 295.53 17117.22 88888.00 2019-05-06 05:42:33.000 126 33821.93 295.58 17117.24 88888.00 2019-05-06 05:42:34.000 126 33821.92 295.57 17117.22 88888.00 2019-05-06 05:42:35.000 126 33821.91 295.60 17117.16 37907.49 2019-05-06 05:42:36.000 126 33821.94 295.58 17117.11 88888.00 2019-05-06 05:42:37.000 126 33821.92 295.57 17117.11 88888.00 2019-05-06 05:42:38.000 126 33821.89 295.62 17117.15 88888.00 2019-05-06 05:42:39.000 126 33821.91 295.65 17117.15 88888.00 2019-05-06 05:42:40.000 126 33821.94 295.75 17117.15 37907.56 2019-05-06 05:42:41.000 126 33821.94 295.73 17117.12 88888.00 2019-05-06 05:42:42.000 126 33821.92 295.67 17117.10 88888.00 2019-05-06 05:42:43.000 126 33821.94 295.69 17117.13 88888.00 2019-05-06 05:42:44.000 126 33821.90 295.67 17117.24 88888.00 2019-05-06 05:42:45.000 126 33821.89 295.67 17117.21 37907.49 2019-05-06 05:42:46.000 126 33821.86 295.67 17117.15 88888.00 2019-05-06 05:42:47.000 126 33821.83 295.66 17117.16 88888.00 2019-05-06 05:42:48.000 126 33821.81 295.69 17117.15 88888.00 2019-05-06 05:42:49.000 126 33821.84 295.69 17117.12 88888.00 2019-05-06 05:42:50.000 126 33821.80 295.69 17117.12 37907.46 2019-05-06 05:42:51.000 126 33821.78 295.73 17117.10 88888.00 2019-05-06 05:42:52.000 126 33821.77 295.69 17117.13 88888.00 2019-05-06 05:42:53.000 126 33821.74 295.67 17117.13 88888.00 2019-05-06 05:42:54.000 126 33821.75 295.72 17117.12 88888.00 2019-05-06 05:42:55.000 126 33821.74 295.75 17117.13 37907.40 2019-05-06 05:42:56.000 126 33821.70 295.73 17117.19 88888.00 2019-05-06 05:42:57.000 126 33821.71 295.71 17117.17 88888.00 2019-05-06 05:42:58.000 126 33821.71 295.71 17117.16 88888.00 2019-05-06 05:42:59.000 126 33821.74 295.70 17117.11 88888.00 2019-05-06 05:43:00.000 126 33821.76 295.72 17117.15 37907.45 2019-05-06 05:43:01.000 126 33821.73 295.70 17117.20 88888.00 2019-05-06 05:43:02.000 126 33821.71 295.65 17117.21 88888.00 2019-05-06 05:43:03.000 126 33821.70 295.62 17117.22 88888.00 2019-05-06 05:43:04.000 126 33821.68 295.62 17117.19 88888.00 2019-05-06 05:43:05.000 126 33821.65 295.62 17117.17 37907.36 2019-05-06 05:43:06.000 126 33821.64 295.64 17117.18 88888.00 2019-05-06 05:43:07.000 126 33821.65 295.66 17117.20 88888.00 2019-05-06 05:43:08.000 126 33821.67 295.67 17117.18 88888.00 2019-05-06 05:43:09.000 126 33821.69 295.65 17117.20 88888.00 2019-05-06 05:43:10.000 126 33821.67 295.59 17117.16 37907.49 2019-05-06 05:43:11.000 126 33821.71 295.63 17117.19 88888.00 2019-05-06 05:43:12.000 126 33821.74 295.63 17117.15 88888.00 2019-05-06 05:43:13.000 126 33821.75 295.61 17117.14 88888.00 2019-05-06 05:43:14.000 126 33821.75 295.62 17117.11 88888.00 2019-05-06 05:43:15.000 126 33821.81 295.64 17117.10 37907.44 2019-05-06 05:43:16.000 126 33821.80 295.63 17117.17 88888.00 2019-05-06 05:43:17.000 126 33821.80 295.63 17117.20 88888.00 2019-05-06 05:43:18.000 126 33821.82 295.64 17117.23 88888.00 2019-05-06 05:43:19.000 126 33821.86 295.61 17117.22 88888.00 2019-05-06 05:43:20.000 126 33821.85 295.58 17117.17 37907.46 2019-05-06 05:43:21.000 126 33821.87 295.58 17117.17 88888.00 2019-05-06 05:43:22.000 126 33821.86 295.60 17117.14 88888.00 2019-05-06 05:43:23.000 126 33821.91 295.62 17117.17 88888.00 2019-05-06 05:43:24.000 126 33821.92 295.60 17117.22 88888.00 2019-05-06 05:43:25.000 126 33821.91 295.62 17117.23 37907.47 2019-05-06 05:43:26.000 126 33821.92 295.62 17117.22 88888.00 2019-05-06 05:43:27.000 126 33821.96 295.59 17117.21 88888.00 2019-05-06 05:43:28.000 126 33821.94 295.59 17117.22 88888.00 2019-05-06 05:43:29.000 126 33821.93 295.67 17117.18 88888.00 2019-05-06 05:43:30.000 126 33821.90 295.68 17117.22 37907.55 2019-05-06 05:43:31.000 126 33821.91 295.66 17117.18 88888.00 2019-05-06 05:43:32.000 126 33821.89 295.65 17117.17 88888.00 2019-05-06 05:43:33.000 126 33821.88 295.71 17117.22 88888.00 2019-05-06 05:43:34.000 126 33821.88 295.72 17117.23 88888.00 2019-05-06 05:43:35.000 126 33821.89 295.70 17117.15 37907.49 2019-05-06 05:43:36.000 126 33821.86 295.68 17117.18 88888.00 2019-05-06 05:43:37.000 126 33821.83 295.70 17117.22 88888.00 2019-05-06 05:43:38.000 126 33821.81 295.69 17117.18 88888.00 2019-05-06 05:43:39.000 126 33821.83 295.69 17117.16 88888.00 2019-05-06 05:43:40.000 126 33821.80 295.71 17117.17 37907.56 2019-05-06 05:43:41.000 126 33821.79 295.71 17117.16 88888.00 2019-05-06 05:43:42.000 126 33821.79 295.71 17117.17 88888.00 2019-05-06 05:43:43.000 126 33821.77 295.71 17117.18 88888.00 2019-05-06 05:43:44.000 126 33821.76 295.74 17117.15 88888.00 2019-05-06 05:43:45.000 126 33821.75 295.76 17117.16 37907.56 2019-05-06 05:43:46.000 126 33821.74 295.76 17117.19 88888.00 2019-05-06 05:43:47.000 126 33821.74 295.77 17117.18 88888.00 2019-05-06 05:43:48.000 126 33821.73 295.77 17117.22 88888.00 2019-05-06 05:43:49.000 126 33821.75 295.74 17117.23 88888.00 2019-05-06 05:43:50.000 126 33821.75 295.76 17117.22 37907.41 2019-05-06 05:43:51.000 126 33821.75 295.74 17117.19 88888.00 2019-05-06 05:43:52.000 126 33821.73 295.77 17117.20 88888.00 2019-05-06 05:43:53.000 126 33821.72 295.79 17117.17 88888.00 2019-05-06 05:43:54.000 126 33821.72 295.79 17117.16 88888.00 2019-05-06 05:43:55.000 126 33821.72 295.81 17117.19 37907.44 2019-05-06 05:43:56.000 126 33821.72 295.81 17117.19 88888.00 2019-05-06 05:43:57.000 126 33821.72 295.80 17117.18 88888.00 2019-05-06 05:43:58.000 126 33821.72 295.81 17117.17 88888.00 2019-05-06 05:43:59.000 126 33821.73 295.84 17117.15 88888.00 2019-05-06 05:44:00.000 126 33821.75 295.87 17117.19 37907.34 2019-05-06 05:44:01.000 126 33821.74 295.93 17117.21 88888.00 2019-05-06 05:44:02.000 126 33821.74 295.96 17117.21 88888.00 2019-05-06 05:44:03.000 126 33821.74 296.01 17117.16 88888.00 2019-05-06 05:44:04.000 126 33821.74 296.03 17117.17 88888.00 2019-05-06 05:44:05.000 126 33821.77 296.04 17117.21 37907.39 2019-05-06 05:44:06.000 126 33821.75 296.03 17117.21 88888.00 2019-05-06 05:44:07.000 126 33821.73 296.01 17117.21 88888.00 2019-05-06 05:44:08.000 126 33821.74 295.98 17117.20 88888.00 2019-05-06 05:44:09.000 126 33821.81 295.92 17117.18 88888.00 2019-05-06 05:44:10.000 126 33821.85 295.93 17117.16 37907.46 2019-05-06 05:44:11.000 126 33821.81 295.96 17117.14 88888.00 2019-05-06 05:44:12.000 126 33821.80 295.94 17117.14 88888.00 2019-05-06 05:44:13.000 126 33821.80 295.92 17117.13 88888.00 2019-05-06 05:44:14.000 126 33821.81 295.92 17117.18 88888.00 2019-05-06 05:44:15.000 126 33821.85 295.90 17117.20 37907.35 2019-05-06 05:44:16.000 126 33821.84 295.93 17117.18 88888.00 2019-05-06 05:44:17.000 126 33821.84 295.97 17117.16 88888.00 2019-05-06 05:44:18.000 126 33821.85 295.91 17117.13 88888.00 2019-05-06 05:44:19.000 126 33821.83 295.91 17117.09 88888.00 2019-05-06 05:44:20.000 126 33821.86 295.89 17117.08 37907.46 2019-05-06 05:44:21.000 126 33821.88 295.94 17117.05 88888.00 2019-05-06 05:44:22.000 126 33821.89 295.99 17117.04 88888.00 2019-05-06 05:44:23.000 126 33821.89 296.00 17117.11 88888.00 2019-05-06 05:44:24.000 126 33821.86 296.02 17117.08 88888.00 2019-05-06 05:44:25.000 126 33821.88 296.01 17117.11 37907.47 2019-05-06 05:44:26.000 126 33821.87 296.00 17117.11 88888.00 2019-05-06 05:44:27.000 126 33821.86 296.00 17117.12 88888.00 2019-05-06 05:44:28.000 126 33821.79 295.95 17117.08 88888.00 2019-05-06 05:44:29.000 126 33821.79 295.94 17117.08 88888.00 2019-05-06 05:44:30.000 126 33821.79 295.99 17117.07 37907.46 2019-05-06 05:44:31.000 126 33821.77 296.01 17117.09 88888.00 2019-05-06 05:44:32.000 126 33821.74 295.96 17117.05 88888.00 2019-05-06 05:44:33.000 126 33821.73 295.98 17117.11 88888.00 2019-05-06 05:44:34.000 126 33821.76 296.00 17117.13 88888.00 2019-05-06 05:44:35.000 126 33821.77 295.99 17117.15 37907.33 2019-05-06 05:44:36.000 126 33821.77 296.00 17117.12 88888.00 2019-05-06 05:44:37.000 126 33821.78 295.98 17117.08 88888.00 2019-05-06 05:44:38.000 126 33821.74 295.98 17117.10 88888.00 2019-05-06 05:44:39.000 126 33821.70 295.98 17117.10 88888.00 2019-05-06 05:44:40.000 126 33821.68 295.98 17117.13 37907.45 2019-05-06 05:44:41.000 126 33821.68 296.00 17117.14 88888.00 2019-05-06 05:44:42.000 126 33821.70 296.03 17117.13 88888.00 2019-05-06 05:44:43.000 126 33821.70 296.04 17117.12 88888.00 2019-05-06 05:44:44.000 126 33821.70 296.04 17117.11 88888.00 2019-05-06 05:44:45.000 126 33821.68 296.06 17117.07 37907.31 2019-05-06 05:44:46.000 126 33821.68 296.08 17117.11 88888.00 2019-05-06 05:44:47.000 126 33821.69 296.10 17117.07 88888.00 2019-05-06 05:44:48.000 126 33821.72 296.10 17117.04 88888.00 2019-05-06 05:44:49.000 126 33821.72 296.09 17117.00 88888.00 2019-05-06 05:44:50.000 126 33821.73 296.11 17117.00 37907.30 2019-05-06 05:44:51.000 126 33821.76 296.11 17117.01 88888.00 2019-05-06 05:44:52.000 126 33821.78 296.18 17117.05 88888.00 2019-05-06 05:44:53.000 126 33821.77 296.14 17117.02 88888.00 2019-05-06 05:44:54.000 126 33821.76 296.08 17116.99 88888.00 2019-05-06 05:44:55.000 126 33821.72 296.10 17116.96 37907.33 2019-05-06 05:44:56.000 126 33821.71 296.17 17116.93 88888.00 2019-05-06 05:44:57.000 126 33821.73 296.13 17116.98 88888.00 2019-05-06 05:44:58.000 126 33821.74 296.12 17116.97 88888.00 2019-05-06 05:44:59.000 126 33821.73 296.15 17117.01 88888.00 2019-05-06 05:45:00.000 126 33821.74 296.13 17116.98 37907.34 2019-05-06 05:45:01.000 126 33821.71 296.14 17117.03 88888.00 2019-05-06 05:45:02.000 126 33821.74 296.13 17117.03 88888.00 2019-05-06 05:45:03.000 126 33821.75 296.16 17116.96 88888.00 2019-05-06 05:45:04.000 126 33821.73 296.16 17116.98 88888.00 2019-05-06 05:45:05.000 126 33821.75 296.17 17117.02 37907.30 2019-05-06 05:45:06.000 126 33821.73 296.19 17116.99 88888.00 2019-05-06 05:45:07.000 126 33821.74 296.10 17117.00 88888.00 2019-05-06 05:45:08.000 126 33821.72 296.07 17117.02 88888.00 2019-05-06 05:45:09.000 126 33821.77 296.11 17117.04 88888.00 2019-05-06 05:45:10.000 126 33821.78 296.13 17117.05 37907.33 2019-05-06 05:45:11.000 126 33821.78 296.19 17117.08 88888.00 2019-05-06 05:45:12.000 126 33821.72 296.21 17117.07 88888.00 2019-05-06 05:45:13.000 126 33821.76 296.24 17117.00 88888.00 2019-05-06 05:45:14.000 126 33821.77 296.23 17117.03 88888.00 2019-05-06 05:45:15.000 126 33821.80 296.21 17117.05 37907.38 2019-05-06 05:45:16.000 126 33821.77 296.23 17117.03 88888.00 2019-05-06 05:45:17.000 126 33821.73 296.27 17117.03 88888.00 2019-05-06 05:45:18.000 126 33821.73 296.23 17117.06 88888.00 2019-05-06 05:45:19.000 126 33821.75 296.24 17117.00 88888.00 2019-05-06 05:45:20.000 126 33821.75 296.27 17116.99 37907.40 2019-05-06 05:45:21.000 126 33821.75 296.28 17117.04 88888.00 2019-05-06 05:45:22.000 126 33821.74 296.31 17117.06 88888.00 2019-05-06 05:45:23.000 126 33821.72 296.31 17117.00 88888.00 2019-05-06 05:45:24.000 126 33821.72 296.33 17116.97 88888.00 2019-05-06 05:45:25.000 126 33821.76 296.32 17116.98 37907.26 2019-05-06 05:45:26.000 126 33821.76 296.34 17116.98 88888.00 2019-05-06 05:45:27.000 126 33821.73 296.38 17116.92 88888.00 2019-05-06 05:45:28.000 126 33821.69 296.40 17116.93 88888.00 2019-05-06 05:45:29.000 126 33821.73 296.46 17116.97 88888.00 2019-05-06 05:45:30.000 126 33821.72 296.47 17116.96 37907.28 2019-05-06 05:45:31.000 126 33821.71 296.50 17116.95 88888.00 2019-05-06 05:45:32.000 126 33821.73 296.50 17116.92 88888.00 2019-05-06 05:45:33.000 126 33821.77 296.54 17116.96 88888.00 2019-05-06 05:45:34.000 126 33821.75 296.58 17116.93 88888.00 2019-05-06 05:45:35.000 126 33821.74 296.56 17116.86 37907.25 2019-05-06 05:45:36.000 126 33821.71 296.57 17116.86 88888.00 2019-05-06 05:45:37.000 126 33821.71 296.64 17116.90 88888.00 2019-05-06 05:45:38.000 126 33821.70 296.65 17116.90 88888.00 2019-05-06 05:45:39.000 126 33821.70 296.61 17116.92 88888.00 2019-05-06 05:45:40.000 126 33821.68 296.63 17116.91 37907.23 2019-05-06 05:45:41.000 126 33821.68 296.59 17116.89 88888.00 2019-05-06 05:45:42.000 126 33821.67 296.55 17116.91 88888.00 2019-05-06 05:45:43.000 126 33821.67 296.58 17116.89 88888.00 2019-05-06 05:45:44.000 126 33821.68 296.61 17116.90 88888.00 2019-05-06 05:45:45.000 126 33821.68 296.56 17116.93 37907.30 2019-05-06 05:45:46.000 126 33821.67 296.60 17116.93 88888.00 2019-05-06 05:45:47.000 126 33821.66 296.58 17116.91 88888.00 2019-05-06 05:45:48.000 126 33821.70 296.55 17116.93 88888.00 2019-05-06 05:45:49.000 126 33821.70 296.53 17116.92 88888.00 2019-05-06 05:45:50.000 126 33821.69 296.54 17116.88 37907.18 2019-05-06 05:45:51.000 126 33821.70 296.52 17116.89 88888.00 2019-05-06 05:45:52.000 126 33821.63 296.52 17116.87 88888.00 2019-05-06 05:45:53.000 126 33821.66 296.52 17116.83 88888.00 2019-05-06 05:45:54.000 126 33821.69 296.53 17116.86 88888.00 2019-05-06 05:45:55.000 126 33821.70 296.53 17116.86 37907.31 2019-05-06 05:45:56.000 126 33821.68 296.53 17116.90 88888.00 2019-05-06 05:45:57.000 126 33821.68 296.54 17116.95 88888.00 2019-05-06 05:45:58.000 126 33821.69 296.55 17116.93 88888.00 2019-05-06 05:45:59.000 126 33821.70 296.54 17116.91 88888.00 2019-05-06 05:46:00.000 126 33821.74 296.54 17116.89 37907.22 2019-05-06 05:46:01.000 126 33821.77 296.60 17116.87 88888.00 2019-05-06 05:46:02.000 126 33821.78 296.62 17116.89 88888.00 2019-05-06 05:46:03.000 126 33821.75 296.60 17116.87 88888.00 2019-05-06 05:46:04.000 126 33821.76 296.60 17116.87 88888.00 2019-05-06 05:46:05.000 126 33821.77 296.61 17116.87 37907.28 2019-05-06 05:46:06.000 126 33821.76 296.62 17116.89 88888.00 2019-05-06 05:46:07.000 126 33821.74 296.59 17116.87 88888.00 2019-05-06 05:46:08.000 126 33821.71 296.57 17116.88 88888.00 2019-05-06 05:46:09.000 126 33821.70 296.58 17116.87 88888.00 2019-05-06 05:46:10.000 126 33821.71 296.62 17116.86 37907.31 2019-05-06 05:46:11.000 126 33821.71 296.66 17116.85 88888.00 2019-05-06 05:46:12.000 126 33821.68 296.70 17116.92 88888.00 2019-05-06 05:46:13.000 126 33821.64 296.76 17116.89 88888.00 2019-05-06 05:46:14.000 126 33821.65 296.75 17116.88 88888.00 2019-05-06 05:46:15.000 126 33821.67 296.75 17116.89 37907.25 2019-05-06 05:46:16.000 126 33821.68 296.78 17116.90 88888.00 2019-05-06 05:46:17.000 126 33821.66 296.77 17116.91 88888.00 2019-05-06 05:46:18.000 126 33821.64 296.79 17116.92 88888.00 2019-05-06 05:46:19.000 126 33821.67 296.76 17116.95 88888.00 2019-05-06 05:46:20.000 126 33821.65 296.74 17116.90 37907.17 2019-05-06 05:46:21.000 126 33821.63 296.76 17116.90 88888.00 2019-05-06 05:46:22.000 126 33821.62 296.77 17116.94 88888.00 2019-05-06 05:46:23.000 126 33821.64 296.75 17116.88 88888.00 2019-05-06 05:46:24.000 126 33821.64 296.78 17116.89 88888.00 2019-05-06 05:46:25.000 126 33821.62 296.79 17116.89 37907.13 2019-05-06 05:46:26.000 126 33821.61 296.78 17116.87 88888.00 2019-05-06 05:46:27.000 126 33821.60 296.77 17116.87 88888.00 2019-05-06 05:46:28.000 126 33821.59 296.74 17116.85 88888.00 2019-05-06 05:46:29.000 126 33821.61 296.69 17116.87 88888.00 2019-05-06 05:46:30.000 126 33821.59 296.74 17116.91 37907.16 2019-05-06 05:46:31.000 126 33821.61 296.75 17116.89 88888.00 2019-05-06 05:46:32.000 126 33821.60 296.78 17116.90 88888.00 2019-05-06 05:46:33.000 126 33821.57 296.87 17116.89 88888.00 2019-05-06 05:46:34.000 126 33821.56 296.85 17116.90 88888.00 2019-05-06 05:46:35.000 126 33821.60 296.86 17116.90 37907.13 2019-05-06 05:46:36.000 126 33821.58 296.88 17116.91 88888.00 2019-05-06 05:46:37.000 126 33821.62 296.89 17116.98 88888.00 2019-05-06 05:46:38.000 126 33821.59 296.81 17116.93 88888.00 2019-05-06 05:46:39.000 126 33821.58 296.75 17116.92 88888.00 2019-05-06 05:46:40.000 126 33821.55 296.75 17116.89 37907.11 2019-05-06 05:46:41.000 126 33821.57 296.74 17116.91 88888.00 2019-05-06 05:46:42.000 126 33821.56 296.75 17116.93 88888.00 2019-05-06 05:46:43.000 126 33821.57 296.71 17116.90 88888.00 2019-05-06 05:46:44.000 126 33821.60 296.70 17116.87 88888.00 2019-05-06 05:46:45.000 126 33821.64 296.69 17116.90 37907.19 2019-05-06 05:46:46.000 126 33821.64 296.69 17116.89 88888.00 2019-05-06 05:46:47.000 126 33821.63 296.67 17116.88 88888.00 2019-05-06 05:46:48.000 126 33821.59 296.68 17116.88 88888.00 2019-05-06 05:46:49.000 126 33821.59 296.72 17116.92 88888.00 2019-05-06 05:46:50.000 126 33821.59 296.72 17116.91 37907.17 2019-05-06 05:46:51.000 126 33821.60 296.71 17116.91 88888.00 2019-05-06 05:46:52.000 126 33821.60 296.72 17116.88 88888.00 2019-05-06 05:46:53.000 126 33821.63 296.76 17116.88 88888.00 2019-05-06 05:46:54.000 126 33821.64 296.76 17116.84 88888.00 2019-05-06 05:46:55.000 126 33821.64 296.73 17116.85 37907.26 2019-05-06 05:46:56.000 126 33821.69 296.75 17116.86 88888.00 2019-05-06 05:46:57.000 126 33821.64 296.78 17116.85 88888.00 2019-05-06 05:46:58.000 126 33821.64 296.83 17116.85 88888.00 2019-05-06 05:46:59.000 126 33821.67 296.85 17116.88 88888.00 2019-05-06 05:47:00.000 126 33821.67 296.86 17116.89 37907.28 2019-05-06 05:47:01.000 126 33821.67 296.82 17116.89 88888.00 2019-05-06 05:47:02.000 126 33821.68 296.86 17116.92 88888.00 2019-05-06 05:47:03.000 126 33821.68 296.88 17116.84 88888.00 2019-05-06 05:47:04.000 126 33821.65 296.88 17116.84 88888.00 2019-05-06 05:47:05.000 126 33821.64 296.89 17116.85 37907.15 2019-05-06 05:47:06.000 126 33821.60 296.89 17116.88 88888.00 2019-05-06 05:47:07.000 126 33821.63 296.91 17116.84 88888.00 2019-05-06 05:47:08.000 126 33821.62 296.95 17116.88 88888.00 2019-05-06 05:47:09.000 126 33821.65 296.98 17116.92 88888.00 2019-05-06 05:47:10.000 126 33821.68 297.00 17116.88 37907.26 2019-05-06 05:47:11.000 126 33821.68 296.95 17116.82 88888.00 2019-05-06 05:47:12.000 126 33821.63 296.95 17116.79 88888.00 2019-05-06 05:47:13.000 126 33821.63 296.96 17116.79 88888.00 2019-05-06 05:47:14.000 126 33821.65 297.02 17116.82 88888.00 2019-05-06 05:47:15.000 126 33821.67 297.06 17116.86 37907.19 2019-05-06 05:47:16.000 126 33821.67 297.07 17116.87 88888.00 2019-05-06 05:47:17.000 126 33821.65 297.01 17116.86 88888.00 2019-05-06 05:47:18.000 126 33821.65 296.94 17116.85 88888.00 2019-05-06 05:47:19.000 126 33821.64 296.89 17116.83 88888.00 2019-05-06 05:47:20.000 126 33821.67 296.83 17116.84 37907.18 2019-05-06 05:47:21.000 126 33821.69 296.82 17116.79 88888.00 2019-05-06 05:47:22.000 126 33821.68 296.77 17116.80 88888.00 2019-05-06 05:47:23.000 126 33821.70 296.76 17116.79 88888.00 2019-05-06 05:47:24.000 126 33821.69 296.76 17116.77 88888.00 2019-05-06 05:47:25.000 126 33821.71 296.79 17116.77 37907.14 2019-05-06 05:47:26.000 126 33821.73 296.78 17116.77 88888.00 2019-05-06 05:47:27.000 126 33821.69 296.73 17116.72 88888.00 2019-05-06 05:47:28.000 126 33821.72 296.75 17116.74 88888.00 2019-05-06 05:47:29.000 126 33821.72 296.73 17116.78 88888.00 2019-05-06 05:47:30.000 126 33821.75 296.76 17116.81 37907.11 2019-05-06 05:47:31.000 126 33821.76 296.77 17116.80 88888.00 2019-05-06 05:47:32.000 126 33821.74 296.73 17116.79 88888.00 2019-05-06 05:47:33.000 126 33821.76 296.73 17116.80 88888.00 2019-05-06 05:47:34.000 126 33821.75 296.77 17116.82 88888.00 2019-05-06 05:47:35.000 126 33821.78 296.78 17116.81 37907.23 2019-05-06 05:47:36.000 126 33821.77 296.77 17116.80 88888.00 2019-05-06 05:47:37.000 126 33821.80 296.77 17116.78 88888.00 2019-05-06 05:47:38.000 126 33821.79 296.79 17116.78 88888.00 2019-05-06 05:47:39.000 126 33821.79 296.80 17116.85 88888.00 2019-05-06 05:47:40.000 126 33821.77 296.83 17116.84 37907.15 2019-05-06 05:47:41.000 126 33821.79 296.85 17116.80 88888.00 2019-05-06 05:47:42.000 126 33821.78 296.86 17116.83 88888.00 2019-05-06 05:47:43.000 126 33821.80 296.88 17116.85 88888.00 2019-05-06 05:47:44.000 126 33821.81 296.90 17116.79 88888.00 2019-05-06 05:47:45.000 126 33821.79 296.90 17116.76 37907.33 2019-05-06 05:47:46.000 126 33821.74 296.90 17116.77 88888.00 2019-05-06 05:47:47.000 126 33821.75 296.88 17116.82 88888.00 2019-05-06 05:47:48.000 126 33821.75 296.88 17116.78 88888.00 2019-05-06 05:47:49.000 126 33821.75 296.91 17116.79 88888.00 2019-05-06 05:47:50.000 126 33821.77 296.93 17116.80 37907.25 2019-05-06 05:47:51.000 126 33821.77 296.96 17116.79 88888.00 2019-05-06 05:47:52.000 126 33821.72 296.95 17116.83 88888.00 2019-05-06 05:47:53.000 126 33821.73 296.92 17116.76 88888.00 2019-05-06 05:47:54.000 126 33821.73 296.93 17116.72 88888.00 2019-05-06 05:47:55.000 126 33821.72 296.94 17116.77 37907.16 2019-05-06 05:47:56.000 126 33821.72 296.95 17116.74 88888.00 2019-05-06 05:47:57.000 126 33821.67 296.95 17116.71 88888.00 2019-05-06 05:47:58.000 126 33821.68 296.96 17116.74 88888.00 2019-05-06 05:47:59.000 126 33821.64 296.90 17116.73 88888.00 2019-05-06 05:48:00.000 126 33821.64 296.87 17116.72 37907.24 2019-05-06 05:48:01.000 126 33821.66 296.86 17116.71 88888.00 2019-05-06 05:48:02.000 126 33821.66 296.86 17116.73 88888.00 2019-05-06 05:48:03.000 126 33821.69 296.87 17116.73 88888.00 2019-05-06 05:48:04.000 126 33821.71 296.87 17116.74 88888.00 2019-05-06 05:48:05.000 126 33821.72 296.85 17116.73 37907.12 2019-05-06 05:48:06.000 126 33821.71 296.88 17116.75 88888.00 2019-05-06 05:48:07.000 126 33821.68 296.88 17116.75 88888.00 2019-05-06 05:48:08.000 126 33821.69 296.91 17116.77 88888.00 2019-05-06 05:48:09.000 126 33821.70 296.90 17116.77 88888.00 2019-05-06 05:48:10.000 126 33821.67 296.90 17116.74 37907.15 2019-05-06 05:48:11.000 126 33821.72 296.88 17116.77 88888.00 2019-05-06 05:48:12.000 126 33821.73 296.89 17116.75 88888.00 2019-05-06 05:48:13.000 126 33821.73 296.91 17116.77 88888.00 2019-05-06 05:48:14.000 126 33821.72 296.89 17116.78 88888.00 2019-05-06 05:48:15.000 126 33821.69 296.97 17116.78 37907.13 2019-05-06 05:48:16.000 126 33821.76 296.99 17116.78 88888.00 2019-05-06 05:48:17.000 126 33821.78 297.04 17116.80 88888.00 2019-05-06 05:48:18.000 126 33821.77 297.11 17116.75 88888.00 2019-05-06 05:48:19.000 126 33821.80 297.11 17116.77 88888.00 2019-05-06 05:48:20.000 126 33821.78 297.09 17116.78 37907.07 2019-05-06 05:48:21.000 126 33821.79 297.10 17116.79 88888.00 2019-05-06 05:48:22.000 126 33821.81 297.05 17116.76 88888.00 2019-05-06 05:48:23.000 126 33821.84 297.12 17116.75 88888.00 2019-05-06 05:48:24.000 126 33821.82 297.13 17116.73 88888.00 2019-05-06 05:48:25.000 126 33821.82 297.14 17116.74 37907.25 2019-05-06 05:48:26.000 126 33821.79 297.22 17116.76 88888.00 2019-05-06 05:48:27.000 126 33821.81 297.23 17116.75 88888.00 2019-05-06 05:48:28.000 126 33821.78 297.25 17116.76 88888.00 2019-05-06 05:48:29.000 126 33821.77 297.23 17116.73 88888.00 2019-05-06 05:48:30.000 126 33821.77 297.21 17116.69 37907.16 2019-05-06 05:48:31.000 126 33821.78 297.22 17116.70 88888.00 2019-05-06 05:48:32.000 126 33821.76 297.23 17116.66 88888.00 2019-05-06 05:48:33.000 126 33821.74 297.27 17116.73 88888.00 2019-05-06 05:48:34.000 126 33821.77 297.21 17116.75 88888.00 2019-05-06 05:48:35.000 126 33821.81 297.24 17116.71 37907.24 2019-05-06 05:48:36.000 126 33821.79 297.22 17116.69 88888.00 2019-05-06 05:48:37.000 126 33821.80 297.32 17116.66 88888.00 2019-05-06 05:48:38.000 126 33821.80 297.41 17116.66 88888.00 2019-05-06 05:48:39.000 126 33821.80 297.45 17116.69 88888.00 2019-05-06 05:48:40.000 126 33821.78 297.42 17116.69 37907.22 2019-05-06 05:48:41.000 126 33821.76 297.32 17116.67 88888.00 2019-05-06 05:48:42.000 126 33821.71 297.23 17116.67 88888.00 2019-05-06 05:48:43.000 126 33821.73 297.30 17116.71 88888.00 2019-05-06 05:48:44.000 126 33821.74 297.32 17116.72 88888.00 2019-05-06 05:48:45.000 126 33821.75 297.32 17116.75 37907.27 2019-05-06 05:48:46.000 126 33821.76 297.31 17116.74 88888.00 2019-05-06 05:48:47.000 126 33821.77 297.30 17116.70 88888.00 2019-05-06 05:48:48.000 126 33821.79 297.26 17116.67 88888.00 2019-05-06 05:48:49.000 126 33821.77 297.26 17116.73 88888.00 2019-05-06 05:48:50.000 126 33821.78 297.28 17116.71 37907.19 2019-05-06 05:48:51.000 126 33821.77 297.29 17116.67 88888.00 2019-05-06 05:48:52.000 126 33821.76 297.28 17116.65 88888.00 2019-05-06 05:48:53.000 126 33821.78 297.30 17116.72 88888.00 2019-05-06 05:48:54.000 126 33821.77 297.28 17116.71 88888.00 2019-05-06 05:48:55.000 126 33821.75 297.26 17116.73 37907.17 2019-05-06 05:48:56.000 126 33821.75 297.25 17116.70 88888.00 2019-05-06 05:48:57.000 126 33821.76 297.24 17116.66 88888.00 2019-05-06 05:48:58.000 126 33821.76 297.31 17116.67 88888.00 2019-05-06 05:48:59.000 126 33821.73 297.22 17116.69 88888.00 2019-05-06 05:49:00.000 126 33821.72 297.17 17116.70 37907.21 2019-05-06 05:49:01.000 126 33821.76 297.15 17116.71 88888.00 2019-05-06 05:49:02.000 126 33821.77 297.16 17116.73 88888.00 2019-05-06 05:49:03.000 126 33821.73 297.10 17116.75 88888.00 2019-05-06 05:49:04.000 126 33821.78 297.11 17116.73 88888.00 2019-05-06 05:49:05.000 126 33821.81 297.14 17116.74 37907.22 2019-05-06 05:49:06.000 126 33821.77 297.16 17116.69 88888.00 2019-05-06 05:49:07.000 126 33821.75 297.15 17116.68 88888.00 2019-05-06 05:49:08.000 126 33821.75 297.13 17116.69 88888.00 2019-05-06 05:49:09.000 126 33821.76 297.16 17116.69 88888.00 2019-05-06 05:49:10.000 126 33821.78 297.15 17116.68 37907.16 2019-05-06 05:49:11.000 126 33821.76 297.18 17116.66 88888.00 2019-05-06 05:49:12.000 126 33821.76 297.20 17116.69 88888.00 2019-05-06 05:49:13.000 126 33821.79 297.18 17116.70 88888.00 2019-05-06 05:49:14.000 126 33821.78 297.20 17116.69 88888.00 2019-05-06 05:49:15.000 126 33821.78 297.23 17116.73 37907.12 2019-05-06 05:49:16.000 126 33821.75 297.22 17116.72 88888.00 2019-05-06 05:49:17.000 126 33821.73 297.27 17116.73 88888.00 2019-05-06 05:49:18.000 126 33821.74 297.29 17116.74 88888.00 2019-05-06 05:49:19.000 126 33821.76 297.31 17116.71 88888.00 2019-05-06 05:49:20.000 126 33821.78 297.32 17116.67 37907.16 2019-05-06 05:49:21.000 126 33821.79 297.32 17116.64 88888.00 2019-05-06 05:49:22.000 126 33821.77 297.36 17116.66 88888.00 2019-05-06 05:49:23.000 126 33821.74 297.35 17116.65 88888.00 2019-05-06 05:49:24.000 126 33821.75 297.32 17116.63 88888.00 2019-05-06 05:49:25.000 126 33821.76 297.35 17116.66 37907.13 2019-05-06 05:49:26.000 126 33821.81 297.41 17116.64 88888.00 2019-05-06 05:49:27.000 126 33821.81 297.41 17116.64 88888.00 2019-05-06 05:49:28.000 126 33821.82 297.42 17116.63 88888.00 2019-05-06 05:49:29.000 126 33821.82 297.43 17116.61 88888.00 2019-05-06 05:49:30.000 126 33821.80 297.42 17116.59 37907.19 2019-05-06 05:49:31.000 126 33821.82 297.45 17116.58 88888.00 2019-05-06 05:49:32.000 126 33821.80 297.49 17116.58 88888.00 2019-05-06 05:49:33.000 126 33821.81 297.49 17116.58 88888.00 2019-05-06 05:49:34.000 126 33821.85 297.48 17116.61 88888.00 2019-05-06 05:49:35.000 126 33821.84 297.49 17116.61 37907.28 2019-05-06 05:49:36.000 126 33821.85 297.47 17116.63 88888.00 2019-05-06 05:49:37.000 126 33821.84 297.50 17116.67 88888.00 2019-05-06 05:49:38.000 126 33821.86 297.50 17116.62 88888.00 2019-05-06 05:49:39.000 126 33821.92 297.48 17116.61 88888.00 2019-05-06 05:49:40.000 126 33821.94 297.52 17116.67 37907.32 2019-05-06 05:49:41.000 126 33821.98 297.56 17116.67 88888.00 2019-05-06 05:49:42.000 126 33821.95 297.57 17116.67 88888.00 2019-05-06 05:49:43.000 126 33821.96 297.53 17116.66 88888.00 2019-05-06 05:49:44.000 126 33821.92 297.49 17116.67 88888.00 2019-05-06 05:49:45.000 126 33821.94 297.48 17116.63 37907.33 2019-05-06 05:49:46.000 126 33821.95 297.50 17116.63 88888.00 2019-05-06 05:49:47.000 126 33821.96 297.51 17116.68 88888.00 2019-05-06 05:49:48.000 126 33821.96 297.49 17116.65 88888.00 2019-05-06 05:49:49.000 126 33821.97 297.49 17116.64 88888.00 2019-05-06 05:49:50.000 126 33821.93 297.47 17116.62 37907.27 2019-05-06 05:49:51.000 126 33821.89 297.42 17116.60 88888.00 2019-05-06 05:49:52.000 126 33821.92 297.46 17116.57 88888.00 2019-05-06 05:49:53.000 126 33821.97 297.48 17116.60 88888.00 2019-05-06 05:49:54.000 126 33821.95 297.44 17116.60 88888.00 2019-05-06 05:49:55.000 126 33821.92 297.43 17116.59 37907.25 2019-05-06 05:49:56.000 126 33821.93 297.45 17116.56 88888.00 2019-05-06 05:49:57.000 126 33821.92 297.44 17116.57 88888.00 2019-05-06 05:49:58.000 126 33821.93 297.44 17116.56 88888.00 2019-05-06 05:49:59.000 126 33821.95 297.45 17116.53 88888.00 2019-05-06 05:50:00.000 126 33821.92 297.42 17116.53 37907.36 2019-05-06 05:50:01.000 126 33821.92 297.43 17116.52 88888.00 2019-05-06 05:50:02.000 126 33821.89 297.46 17116.54 88888.00 2019-05-06 05:50:03.000 126 33821.88 297.46 17116.52 88888.00 2019-05-06 05:50:04.000 126 33821.90 297.46 17116.51 88888.00 2019-05-06 05:50:05.000 126 33821.89 297.47 17116.54 37907.28 2019-05-06 05:50:06.000 126 33821.89 297.46 17116.54 88888.00 2019-05-06 05:50:07.000 126 33821.92 297.47 17116.59 88888.00 2019-05-06 05:50:08.000 126 33821.93 297.49 17116.59 88888.00 2019-05-06 05:50:09.000 126 33821.92 297.51 17116.58 88888.00 2019-05-06 05:50:10.000 126 33821.92 297.56 17116.62 37907.17 2019-05-06 05:50:11.000 126 33821.92 297.56 17116.62 88888.00 2019-05-06 05:50:12.000 126 33821.91 297.57 17116.61 88888.00 2019-05-06 05:50:13.000 126 33821.92 297.55 17116.61 88888.00 2019-05-06 05:50:14.000 126 33821.94 297.56 17116.57 88888.00 2019-05-06 05:50:15.000 126 33821.94 297.55 17116.55 37907.31 2019-05-06 05:50:16.000 126 33821.91 297.59 17116.55 88888.00 2019-05-06 05:50:17.000 126 33821.86 297.64 17116.53 88888.00 2019-05-06 05:50:18.000 126 33821.80 297.64 17116.54 88888.00 2019-05-06 05:50:19.000 126 33821.81 297.67 17116.57 88888.00 2019-05-06 05:50:20.000 126 33821.83 297.75 17116.57 37907.19 2019-05-06 05:50:21.000 126 33821.81 297.78 17116.56 88888.00 2019-05-06 05:50:22.000 126 33821.84 297.83 17116.53 88888.00 2019-05-06 05:50:23.000 126 33821.86 297.82 17116.51 88888.00 2019-05-06 05:50:24.000 126 33821.83 297.87 17116.53 88888.00 2019-05-06 05:50:25.000 126 33821.80 297.84 17116.57 37907.30 2019-05-06 05:50:26.000 126 33821.85 297.86 17116.59 88888.00 2019-05-06 05:50:27.000 126 33821.85 297.85 17116.58 88888.00 2019-05-06 05:50:28.000 126 33821.85 297.81 17116.58 88888.00 2019-05-06 05:50:29.000 126 33821.85 297.83 17116.57 88888.00 2019-05-06 05:50:30.000 126 33821.86 297.85 17116.55 37907.31 2019-05-06 05:50:31.000 126 33821.87 297.88 17116.53 88888.00 2019-05-06 05:50:32.000 126 33821.89 297.83 17116.53 88888.00 2019-05-06 05:50:33.000 126 33821.91 297.82 17116.54 88888.00 2019-05-06 05:50:34.000 126 33821.90 297.81 17116.53 88888.00 2019-05-06 05:50:35.000 126 33821.90 297.84 17116.51 37907.25 2019-05-06 05:50:36.000 126 33821.91 297.81 17116.47 88888.00 2019-05-06 05:50:37.000 126 33821.87 297.77 17116.50 88888.00 2019-05-06 05:50:38.000 126 33821.85 297.77 17116.50 88888.00 2019-05-06 05:50:39.000 126 33821.85 297.74 17116.56 88888.00 2019-05-06 05:50:40.000 126 33821.86 297.75 17116.52 37907.21 2019-05-06 05:50:41.000 126 33821.88 297.74 17116.48 88888.00 2019-05-06 05:50:42.000 126 33821.88 297.74 17116.49 88888.00 2019-05-06 05:50:43.000 126 33821.91 297.70 17116.44 88888.00 2019-05-06 05:50:44.000 126 33821.93 297.67 17116.46 88888.00 2019-05-06 05:50:45.000 126 33821.92 297.69 17116.44 37907.21 2019-05-06 05:50:46.000 126 33821.91 297.68 17116.43 88888.00 2019-05-06 05:50:47.000 126 33821.89 297.67 17116.41 88888.00 2019-05-06 05:50:48.000 126 33821.89 297.68 17116.41 88888.00 2019-05-06 05:50:49.000 126 33821.97 297.69 17116.43 88888.00 2019-05-06 05:50:50.000 126 33821.94 297.66 17116.40 37907.19 2019-05-06 05:50:51.000 126 33821.93 297.67 17116.40 88888.00 2019-05-06 05:50:52.000 126 33821.95 297.68 17116.39 88888.00 2019-05-06 05:50:53.000 126 33821.97 297.64 17116.38 88888.00 2019-05-06 05:50:54.000 126 33822.01 297.59 17116.41 88888.00 2019-05-06 05:50:55.000 126 33821.98 297.58 17116.38 37907.21 2019-05-06 05:50:56.000 126 33821.95 297.61 17116.41 88888.00 2019-05-06 05:50:57.000 126 33821.94 297.66 17116.42 88888.00 2019-05-06 05:50:58.000 126 33821.96 297.63 17116.38 88888.00 2019-05-06 05:50:59.000 126 33821.99 297.60 17116.41 88888.00 2019-05-06 05:51:00.000 126 33822.00 297.61 17116.39 37907.28 2019-05-06 05:51:01.000 126 33821.97 297.61 17116.41 88888.00 2019-05-06 05:51:02.000 126 33821.95 297.63 17116.40 88888.00 2019-05-06 05:51:03.000 126 33821.92 297.62 17116.40 88888.00 2019-05-06 05:51:04.000 126 33821.91 297.68 17116.41 88888.00 2019-05-06 05:51:05.000 126 33821.95 297.68 17116.36 37907.32 2019-05-06 05:51:06.000 126 33821.97 297.67 17116.35 88888.00 2019-05-06 05:51:07.000 126 33821.95 297.64 17116.37 88888.00 2019-05-06 05:51:08.000 126 33821.94 297.64 17116.37 88888.00 2019-05-06 05:51:09.000 126 33821.96 297.62 17116.39 88888.00 2019-05-06 05:51:10.000 126 33821.99 297.61 17116.43 37907.31 2019-05-06 05:51:11.000 126 33821.95 297.63 17116.42 88888.00 2019-05-06 05:51:12.000 126 33821.95 297.69 17116.40 88888.00 2019-05-06 05:51:13.000 126 33821.95 297.73 17116.42 88888.00 2019-05-06 05:51:14.000 126 33821.98 297.75 17116.42 88888.00 2019-05-06 05:51:15.000 126 33821.97 297.73 17116.45 37907.30 2019-05-06 05:51:16.000 126 33821.99 297.68 17116.47 88888.00 2019-05-06 05:51:17.000 126 33822.00 297.73 17116.51 88888.00 2019-05-06 05:51:18.000 126 33821.99 297.71 17116.46 88888.00 2019-05-06 05:51:19.000 126 33822.01 297.77 17116.48 88888.00 2019-05-06 05:51:20.000 126 33822.01 297.77 17116.42 37907.26 2019-05-06 05:51:21.000 126 33822.04 297.70 17116.36 88888.00 2019-05-06 05:51:22.000 126 33822.02 297.75 17116.37 88888.00 2019-05-06 05:51:23.000 126 33821.99 297.81 17116.41 88888.00 2019-05-06 05:51:24.000 126 33822.00 297.81 17116.43 88888.00 2019-05-06 05:51:25.000 126 33822.03 297.83 17116.45 37907.28 2019-05-06 05:51:26.000 126 33822.03 297.77 17116.42 88888.00 2019-05-06 05:51:27.000 126 33821.99 297.73 17116.41 88888.00 2019-05-06 05:51:28.000 126 33822.00 297.69 17116.40 88888.00 2019-05-06 05:51:29.000 126 33821.99 297.69 17116.37 88888.00 2019-05-06 05:51:30.000 126 33822.01 297.71 17116.40 37907.34 2019-05-06 05:51:31.000 126 33822.01 297.72 17116.37 88888.00 2019-05-06 05:51:32.000 126 33821.98 297.70 17116.38 88888.00 2019-05-06 05:51:33.000 126 33821.97 297.72 17116.36 88888.00 2019-05-06 05:51:34.000 126 33821.97 297.70 17116.38 88888.00 2019-05-06 05:51:35.000 126 33822.02 297.66 17116.40 37907.29 2019-05-06 05:51:36.000 126 33821.96 297.65 17116.37 88888.00 2019-05-06 05:51:37.000 126 33821.93 297.67 17116.37 88888.00 2019-05-06 05:51:38.000 126 33821.94 297.68 17116.36 88888.00 2019-05-06 05:51:39.000 126 33821.95 297.68 17116.37 88888.00 2019-05-06 05:51:40.000 126 33821.98 297.71 17116.40 37907.24 2019-05-06 05:51:41.000 126 33821.98 297.68 17116.45 88888.00 2019-05-06 05:51:42.000 126 33821.96 297.66 17116.41 88888.00 2019-05-06 05:51:43.000 126 33821.95 297.66 17116.42 88888.00 2019-05-06 05:51:44.000 126 33821.95 297.67 17116.42 88888.00 2019-05-06 05:51:45.000 126 33821.99 297.65 17116.41 37907.16 2019-05-06 05:51:46.000 126 33821.97 297.73 17116.39 88888.00 2019-05-06 05:51:47.000 126 33821.97 297.85 17116.36 88888.00 2019-05-06 05:51:48.000 126 33822.00 297.91 17116.38 88888.00 2019-05-06 05:51:49.000 126 33822.01 297.89 17116.40 88888.00 2019-05-06 05:51:50.000 126 33821.96 297.77 17116.41 37907.26 2019-05-06 05:51:51.000 126 33821.97 297.77 17116.43 88888.00 2019-05-06 05:51:52.000 126 33821.95 297.77 17116.41 88888.00 2019-05-06 05:51:53.000 126 33821.93 297.77 17116.41 88888.00 2019-05-06 05:51:54.000 126 33822.00 297.83 17116.41 88888.00 2019-05-06 05:51:55.000 126 33822.02 297.86 17116.37 37907.36 2019-05-06 05:51:56.000 126 33822.00 297.86 17116.35 88888.00 2019-05-06 05:51:57.000 126 33821.97 297.89 17116.36 88888.00 2019-05-06 05:51:58.000 126 33821.96 297.91 17116.37 88888.00 2019-05-06 05:51:59.000 126 33821.95 297.94 17116.37 88888.00 2019-05-06 05:52:00.000 126 33821.96 297.92 17116.38 37907.28 2019-05-06 05:52:01.000 126 33821.94 297.88 17116.36 88888.00 2019-05-06 05:52:02.000 126 33821.95 297.88 17116.35 88888.00 2019-05-06 05:52:03.000 126 33821.98 297.90 17116.32 88888.00 2019-05-06 05:52:04.000 126 33821.99 297.90 17116.32 88888.00 2019-05-06 05:52:05.000 126 33821.96 297.91 17116.32 37907.29 2019-05-06 05:52:06.000 126 33821.95 297.93 17116.31 88888.00 2019-05-06 05:52:07.000 126 33821.96 297.92 17116.33 88888.00 2019-05-06 05:52:08.000 126 33822.00 297.94 17116.35 88888.00 2019-05-06 05:52:09.000 126 33822.02 297.96 17116.32 88888.00 2019-05-06 05:52:10.000 126 33821.97 297.96 17116.30 37907.36 2019-05-06 05:52:11.000 126 33821.94 297.90 17116.30 88888.00 2019-05-06 05:52:12.000 126 33822.00 297.91 17116.32 88888.00 2019-05-06 05:52:13.000 126 33821.96 297.89 17116.27 88888.00 2019-05-06 05:52:14.000 126 33821.98 297.88 17116.27 88888.00 2019-05-06 05:52:15.000 126 33822.02 297.90 17116.29 37907.33 2019-05-06 05:52:16.000 126 33822.01 297.91 17116.26 88888.00 2019-05-06 05:52:17.000 126 33821.97 297.90 17116.27 88888.00 2019-05-06 05:52:18.000 126 33821.95 297.90 17116.29 88888.00 2019-05-06 05:52:19.000 126 33821.93 297.87 17116.30 88888.00 2019-05-06 05:52:20.000 126 33821.93 297.82 17116.29 37907.31 2019-05-06 05:52:21.000 126 33821.93 297.83 17116.28 88888.00 2019-05-06 05:52:22.000 126 33821.92 297.84 17116.30 88888.00 2019-05-06 05:52:23.000 126 33821.91 297.82 17116.31 88888.00 2019-05-06 05:52:24.000 126 33821.92 297.79 17116.29 88888.00 2019-05-06 05:52:25.000 126 33821.96 297.75 17116.33 37907.22 2019-05-06 05:52:26.000 126 33821.99 297.72 17116.33 88888.00 2019-05-06 05:52:27.000 126 33821.98 297.73 17116.27 88888.00 2019-05-06 05:52:28.000 126 33821.95 297.74 17116.26 88888.00 2019-05-06 05:52:29.000 126 33821.92 297.78 17116.26 88888.00 2019-05-06 05:52:30.000 126 33821.90 297.77 17116.25 37907.20 2019-05-06 05:52:31.000 126 33821.90 297.80 17116.30 88888.00 2019-05-06 05:52:32.000 126 33821.90 297.85 17116.28 88888.00 2019-05-06 05:52:33.000 126 33821.93 297.86 17116.35 88888.00 2019-05-06 05:52:34.000 126 33821.90 297.83 17116.33 88888.00 2019-05-06 05:52:35.000 126 33821.90 297.84 17116.30 37907.13 2019-05-06 05:52:36.000 126 33821.89 297.88 17116.27 88888.00 2019-05-06 05:52:37.000 126 33821.91 297.90 17116.34 88888.00 2019-05-06 05:52:38.000 126 33821.89 297.89 17116.38 88888.00 2019-05-06 05:52:39.000 126 33821.85 297.89 17116.34 88888.00 2019-05-06 05:52:40.000 126 33821.86 297.84 17116.31 37907.19 2019-05-06 05:52:41.000 126 33821.93 297.83 17116.29 88888.00 2019-05-06 05:52:42.000 126 33821.91 297.86 17116.28 88888.00 2019-05-06 05:52:43.000 126 33821.88 297.96 17116.29 88888.00 2019-05-06 05:52:44.000 126 33821.89 298.01 17116.32 88888.00 2019-05-06 05:52:45.000 126 33821.91 298.03 17116.33 37907.22 2019-05-06 05:52:46.000 126 33821.89 298.04 17116.32 88888.00 2019-05-06 05:52:47.000 126 33821.87 298.05 17116.30 88888.00 2019-05-06 05:52:48.000 126 33821.86 298.02 17116.34 88888.00 2019-05-06 05:52:49.000 126 33821.87 297.94 17116.33 88888.00 2019-05-06 05:52:50.000 126 33821.87 297.90 17116.38 37907.21 2019-05-06 05:52:51.000 126 33821.85 297.94 17116.39 88888.00 2019-05-06 05:52:52.000 126 33821.90 297.90 17116.39 88888.00 2019-05-06 05:52:53.000 126 33821.94 297.88 17116.37 88888.00 2019-05-06 05:52:54.000 126 33821.90 297.86 17116.38 88888.00 2019-05-06 05:52:55.000 126 33821.86 297.85 17116.42 37907.17 2019-05-06 05:52:56.000 126 33821.87 297.88 17116.38 88888.00 2019-05-06 05:52:57.000 126 33821.86 297.86 17116.33 88888.00 2019-05-06 05:52:58.000 126 33821.89 297.87 17116.31 88888.00 2019-05-06 05:52:59.000 126 33821.89 297.86 17116.33 88888.00 2019-05-06 05:53:00.000 126 33821.90 297.86 17116.29 37907.17 2019-05-06 05:53:01.000 126 33821.89 297.81 17116.27 88888.00 2019-05-06 05:53:02.000 126 33821.91 297.81 17116.27 88888.00 2019-05-06 05:53:03.000 126 33821.91 297.82 17116.26 88888.00 2019-05-06 05:53:04.000 126 33821.86 297.83 17116.25 88888.00 2019-05-06 05:53:05.000 126 33821.88 297.88 17116.29 37907.26 2019-05-06 05:53:06.000 126 33821.93 297.83 17116.30 88888.00 2019-05-06 05:53:07.000 126 33821.93 297.81 17116.28 88888.00 2019-05-06 05:53:08.000 126 33821.92 297.83 17116.29 88888.00 2019-05-06 05:53:09.000 126 33821.89 297.85 17116.33 88888.00 2019-05-06 05:53:10.000 126 33821.94 297.88 17116.37 37907.21 2019-05-06 05:53:11.000 126 33821.92 297.83 17116.30 88888.00 2019-05-06 05:53:12.000 126 33821.91 297.83 17116.26 88888.00 2019-05-06 05:53:13.000 126 33821.92 297.82 17116.25 88888.00 2019-05-06 05:53:14.000 126 33821.91 297.87 17116.31 88888.00 2019-05-06 05:53:15.000 126 33821.89 297.91 17116.32 37907.25 2019-05-06 05:53:16.000 126 33821.89 297.91 17116.30 88888.00 2019-05-06 05:53:17.000 126 33821.84 297.96 17116.31 88888.00 2019-05-06 05:53:18.000 126 33821.86 297.94 17116.32 88888.00 2019-05-06 05:53:19.000 126 33821.82 297.97 17116.31 88888.00 2019-05-06 05:53:20.000 126 33821.85 297.97 17116.30 37907.10 2019-05-06 05:53:21.000 126 33821.87 297.99 17116.27 88888.00 2019-05-06 05:53:22.000 126 33821.84 298.01 17116.23 88888.00 2019-05-06 05:53:23.000 126 33821.81 298.02 17116.24 88888.00 2019-05-06 05:53:24.000 126 33821.81 298.02 17116.25 88888.00 2019-05-06 05:53:25.000 126 33821.84 298.02 17116.23 37907.17 2019-05-06 05:53:26.000 126 33821.80 298.02 17116.26 88888.00 2019-05-06 05:53:27.000 126 33821.78 297.98 17116.27 88888.00 2019-05-06 05:53:28.000 126 33821.80 297.96 17116.29 88888.00 2019-05-06 05:53:29.000 126 33821.80 297.96 17116.26 88888.00 2019-05-06 05:53:30.000 126 33821.82 298.01 17116.30 37907.10 2019-05-06 05:53:31.000 126 33821.82 298.01 17116.30 88888.00 2019-05-06 05:53:32.000 126 33821.83 297.97 17116.26 88888.00 2019-05-06 05:53:33.000 126 33821.83 298.00 17116.31 88888.00 2019-05-06 05:53:34.000 126 33821.79 297.96 17116.33 88888.00 2019-05-06 05:53:35.000 126 33821.78 297.95 17116.32 37907.03 2019-05-06 05:53:36.000 126 33821.80 297.96 17116.30 88888.00 2019-05-06 05:53:37.000 126 33821.79 297.94 17116.27 88888.00 2019-05-06 05:53:38.000 126 33821.78 297.95 17116.25 88888.00 2019-05-06 05:53:39.000 126 33821.81 297.95 17116.29 88888.00 2019-05-06 05:53:40.000 126 33821.79 297.90 17116.31 37907.07 2019-05-06 05:53:41.000 126 33821.81 297.91 17116.28 88888.00 2019-05-06 05:53:42.000 126 33821.80 297.90 17116.32 88888.00 2019-05-06 05:53:43.000 126 33821.78 297.94 17116.30 88888.00 2019-05-06 05:53:44.000 126 33821.77 297.96 17116.25 88888.00 2019-05-06 05:53:45.000 126 33821.81 297.96 17116.31 37907.09 2019-05-06 05:53:46.000 126 33821.83 297.95 17116.33 88888.00 2019-05-06 05:53:47.000 126 33821.82 297.95 17116.26 88888.00 2019-05-06 05:53:48.000 126 33821.81 297.96 17116.25 88888.00 2019-05-06 05:53:49.000 126 33821.85 297.97 17116.27 88888.00 2019-05-06 05:53:50.000 126 33821.82 297.94 17116.30 37907.11 2019-05-06 05:53:51.000 126 33821.80 297.96 17116.31 88888.00 2019-05-06 05:53:52.000 126 33821.83 297.97 17116.28 88888.00 2019-05-06 05:53:53.000 126 33821.89 298.02 17116.26 88888.00 2019-05-06 05:53:54.000 126 33821.88 298.08 17116.29 88888.00 2019-05-06 05:53:55.000 126 33821.86 298.07 17116.31 37907.20 2019-05-06 05:53:56.000 126 33821.88 298.08 17116.31 88888.00 2019-05-06 05:53:57.000 126 33821.85 298.09 17116.28 88888.00 2019-05-06 05:53:58.000 126 33821.89 298.09 17116.29 88888.00 2019-05-06 05:53:59.000 126 33821.90 298.12 17116.30 88888.00 2019-05-06 05:54:00.000 126 33821.92 298.14 17116.26 37907.16 2019-05-06 05:54:01.000 126 33821.89 298.12 17116.22 88888.00 2019-05-06 05:54:02.000 126 33821.91 298.13 17116.20 88888.00 2019-05-06 05:54:03.000 126 33821.88 298.14 17116.24 88888.00 2019-05-06 05:54:04.000 126 33821.87 298.22 17116.26 88888.00 2019-05-06 05:54:05.000 126 33821.90 298.25 17116.23 37907.16 2019-05-06 05:54:06.000 126 33821.96 298.25 17116.23 88888.00 2019-05-06 05:54:07.000 126 33821.98 298.30 17116.23 88888.00 2019-05-06 05:54:08.000 126 33821.96 298.28 17116.26 88888.00 2019-05-06 05:54:09.000 126 33821.94 298.25 17116.25 88888.00 2019-05-06 05:54:10.000 126 33821.92 298.23 17116.23 37907.14 2019-05-06 05:54:11.000 126 33821.92 298.19 17116.21 88888.00 2019-05-06 05:54:12.000 126 33821.97 298.17 17116.22 88888.00 2019-05-06 05:54:13.000 126 33822.02 298.19 17116.21 88888.00 2019-05-06 05:54:14.000 126 33821.99 298.18 17116.21 88888.00 2019-05-06 05:54:15.000 126 33821.96 298.15 17116.22 37907.12 2019-05-06 05:54:16.000 126 33821.97 298.17 17116.21 88888.00 2019-05-06 05:54:17.000 126 33821.94 298.18 17116.18 88888.00 2019-05-06 05:54:18.000 126 33821.92 298.19 17116.21 88888.00 2019-05-06 05:54:19.000 126 33821.91 298.11 17116.23 88888.00 2019-05-06 05:54:20.000 126 33821.91 298.12 17116.22 37907.21 2019-05-06 05:54:21.000 126 33821.90 298.04 17116.24 88888.00 2019-05-06 05:54:22.000 126 33821.87 298.03 17116.21 88888.00 2019-05-06 05:54:23.000 126 33821.84 298.05 17116.19 88888.00 2019-05-06 05:54:24.000 126 33821.85 298.02 17116.22 88888.00 2019-05-06 05:54:25.000 126 33821.82 297.97 17116.21 37907.11 2019-05-06 05:54:26.000 126 33821.82 297.94 17116.21 88888.00 2019-05-06 05:54:27.000 126 33821.82 297.96 17116.20 88888.00 2019-05-06 05:54:28.000 126 33821.80 297.95 17116.20 88888.00 2019-05-06 05:54:29.000 126 33821.78 297.94 17116.23 88888.00 2019-05-06 05:54:30.000 126 33821.81 297.96 17116.18 37907.05 2019-05-06 05:54:31.000 126 33821.81 297.97 17116.22 88888.00 2019-05-06 05:54:32.000 126 33821.80 297.98 17116.19 88888.00 2019-05-06 05:54:33.000 126 33821.80 297.99 17116.13 88888.00 2019-05-06 05:54:34.000 126 33821.83 298.01 17116.18 88888.00 2019-05-06 05:54:35.000 126 33821.83 298.05 17116.22 37907.04 2019-05-06 05:54:36.000 126 33821.85 298.08 17116.20 88888.00 2019-05-06 05:54:37.000 126 33821.82 298.05 17116.16 88888.00 2019-05-06 05:54:38.000 126 33821.83 298.05 17116.16 88888.00 2019-05-06 05:54:39.000 126 33821.84 298.10 17116.14 88888.00 2019-05-06 05:54:40.000 126 33821.87 298.08 17116.13 37907.16 2019-05-06 05:54:41.000 126 33821.94 298.09 17116.12 88888.00 2019-05-06 05:54:42.000 126 33821.96 298.08 17116.11 88888.00 2019-05-06 05:54:43.000 126 33821.91 298.01 17116.10 88888.00 2019-05-06 05:54:44.000 126 33821.93 298.03 17116.12 88888.00 2019-05-06 05:54:45.000 126 33821.97 298.03 17116.06 37907.21 2019-05-06 05:54:46.000 126 33822.03 298.03 17116.09 88888.00 2019-05-06 05:54:47.000 126 33822.06 298.02 17116.14 88888.00 2019-05-06 05:54:48.000 126 33822.07 298.03 17116.13 88888.00 2019-05-06 05:54:49.000 126 33822.08 298.02 17116.12 88888.00 2019-05-06 05:54:50.000 126 33822.08 298.03 17116.11 37907.24 2019-05-06 05:54:51.000 126 33822.09 298.03 17116.14 88888.00 2019-05-06 05:54:52.000 126 33822.11 298.04 17116.15 88888.00 2019-05-06 05:54:53.000 126 33822.06 298.02 17116.15 88888.00 2019-05-06 05:54:54.000 126 33822.06 297.98 17116.10 88888.00 2019-05-06 05:54:55.000 126 33822.08 297.97 17116.12 37907.27 2019-05-06 05:54:56.000 126 33822.09 298.01 17116.13 88888.00 2019-05-06 05:54:57.000 126 33822.12 298.02 17116.16 88888.00 2019-05-06 05:54:58.000 126 33822.12 298.00 17116.16 88888.00 2019-05-06 05:54:59.000 126 33822.10 297.98 17116.12 88888.00 2019-05-06 05:55:00.000 126 33822.09 297.98 17116.14 37907.33 2019-05-06 05:55:01.000 126 33822.08 297.95 17116.15 88888.00 2019-05-06 05:55:02.000 126 33822.08 297.96 17116.14 88888.00 2019-05-06 05:55:03.000 126 33822.05 297.96 17116.14 88888.00 2019-05-06 05:55:04.000 126 33822.03 297.96 17116.13 88888.00 2019-05-06 05:55:05.000 126 33822.04 297.96 17116.14 37907.28 2019-05-06 05:55:06.000 126 33822.05 297.95 17116.16 88888.00 2019-05-06 05:55:07.000 126 33822.00 297.95 17116.15 88888.00 2019-05-06 05:55:08.000 126 33821.98 297.96 17116.17 88888.00 2019-05-06 05:55:09.000 126 33822.01 297.96 17116.19 88888.00 2019-05-06 05:55:10.000 126 33821.96 297.96 17116.19 37907.16 2019-05-06 05:55:11.000 126 33821.98 297.97 17116.20 88888.00 2019-05-06 05:55:12.000 126 33821.99 297.97 17116.22 88888.00 2019-05-06 05:55:13.000 126 33822.01 297.99 17116.24 88888.00 2019-05-06 05:55:14.000 126 33822.02 297.97 17116.23 88888.00 2019-05-06 05:55:15.000 126 33822.01 297.95 17116.24 37907.24 2019-05-06 05:55:16.000 126 33822.01 297.96 17116.19 88888.00 2019-05-06 05:55:17.000 126 33821.99 297.96 17116.18 88888.00 2019-05-06 05:55:18.000 126 33822.02 297.96 17116.19 88888.00 2019-05-06 05:55:19.000 126 33822.02 297.98 17116.22 88888.00 2019-05-06 05:55:20.000 126 33822.00 297.96 17116.19 37907.11 2019-05-06 05:55:21.000 126 33822.02 298.01 17116.21 88888.00 2019-05-06 05:55:22.000 126 33822.02 298.02 17116.18 88888.00 2019-05-06 05:55:23.000 126 33822.04 298.00 17116.14 88888.00 2019-05-06 05:55:24.000 126 33822.10 298.05 17116.13 88888.00 2019-05-06 05:55:25.000 126 33822.09 298.04 17116.12 37907.14 2019-05-06 05:55:26.000 126 33822.07 298.04 17116.12 88888.00 2019-05-06 05:55:27.000 126 33822.06 298.11 17116.14 88888.00 2019-05-06 05:55:28.000 126 33822.05 298.09 17116.13 88888.00 2019-05-06 05:55:29.000 126 33822.05 298.09 17116.15 88888.00 2019-05-06 05:55:30.000 126 33822.09 298.14 17116.16 37907.27 2019-05-06 05:55:31.000 126 33822.09 298.14 17116.15 88888.00 2019-05-06 05:55:32.000 126 33822.07 298.11 17116.13 88888.00 2019-05-06 05:55:33.000 126 33822.09 298.14 17116.11 88888.00 2019-05-06 05:55:34.000 126 33822.12 298.15 17116.10 88888.00 2019-05-06 05:55:35.000 126 33822.10 298.12 17116.10 37907.23 2019-05-06 05:55:36.000 126 33822.07 298.09 17116.15 88888.00 2019-05-06 05:55:37.000 126 33822.06 298.10 17116.08 88888.00 2019-05-06 05:55:38.000 126 33822.05 298.12 17116.13 88888.00 2019-05-06 05:55:39.000 126 33822.02 298.16 17116.14 88888.00 2019-05-06 05:55:40.000 126 33821.97 298.17 17116.11 37907.20 2019-05-06 05:55:41.000 126 33821.99 298.15 17116.10 88888.00 2019-05-06 05:55:42.000 126 33822.01 298.13 17116.06 88888.00 2019-05-06 05:55:43.000 126 33821.99 298.13 17116.04 88888.00 2019-05-06 05:55:44.000 126 33821.98 298.09 17116.05 88888.00 2019-05-06 05:55:45.000 126 33821.97 298.11 17116.09 37907.08 2019-05-06 05:55:46.000 126 33821.98 298.04 17116.04 88888.00 2019-05-06 05:55:47.000 126 33821.98 298.05 17116.06 88888.00 2019-05-06 05:55:48.000 126 33821.95 298.06 17116.08 88888.00 2019-05-06 05:55:49.000 126 33821.93 298.04 17116.07 88888.00 2019-05-06 05:55:50.000 126 33821.93 298.00 17116.02 37907.21 2019-05-06 05:55:51.000 126 33821.91 297.98 17116.05 88888.00 2019-05-06 05:55:52.000 126 33821.90 297.98 17116.11 88888.00 2019-05-06 05:55:53.000 126 33821.89 297.98 17116.11 88888.00 2019-05-06 05:55:54.000 126 33821.86 297.96 17116.05 88888.00 2019-05-06 05:55:55.000 126 33821.87 297.91 17116.02 37907.20 2019-05-06 05:55:56.000 126 33821.89 297.84 17116.03 88888.00 2019-05-06 05:55:57.000 126 33821.88 297.84 17116.05 88888.00 2019-05-06 05:55:58.000 126 33821.88 297.85 17116.05 88888.00 2019-05-06 05:55:59.000 126 33821.91 297.82 17116.07 88888.00 2019-05-06 05:56:00.000 126 33821.89 297.85 17116.03 37907.13 2019-05-06 05:56:01.000 126 33821.93 297.88 17116.04 88888.00 2019-05-06 05:56:02.000 126 33821.94 297.88 17116.05 88888.00 2019-05-06 05:56:03.000 126 33821.93 297.88 17116.08 88888.00 2019-05-06 05:56:04.000 126 33821.92 297.82 17116.03 88888.00 2019-05-06 05:56:05.000 126 33821.92 297.85 17116.02 37907.15 2019-05-06 05:56:06.000 126 33821.93 297.85 17116.03 88888.00 2019-05-06 05:56:07.000 126 33821.95 297.82 17116.01 88888.00 2019-05-06 05:56:08.000 126 33821.93 297.84 17116.02 88888.00 2019-05-06 05:56:09.000 126 33821.92 297.85 17116.03 88888.00 2019-05-06 05:56:10.000 126 33821.94 297.88 17116.07 37907.17 2019-05-06 05:56:11.000 126 33821.94 297.86 17116.07 88888.00 2019-05-06 05:56:12.000 126 33821.92 297.88 17116.06 88888.00 2019-05-06 05:56:13.000 126 33821.96 297.94 17116.06 88888.00 2019-05-06 05:56:14.000 126 33821.98 297.89 17116.08 88888.00 2019-05-06 05:56:15.000 126 33821.97 297.89 17116.11 37907.12 2019-05-06 05:56:16.000 126 33821.94 297.89 17116.15 88888.00 2019-05-06 05:56:17.000 126 33821.95 297.91 17116.14 88888.00 2019-05-06 05:56:18.000 126 33821.89 297.91 17116.15 88888.00 2019-05-06 05:56:19.000 126 33821.90 297.91 17116.17 88888.00 2019-05-06 05:56:20.000 126 33821.88 297.93 17116.11 37907.22 2019-05-06 05:56:21.000 126 33821.90 297.91 17116.06 88888.00 2019-05-06 05:56:22.000 126 33821.94 297.90 17116.01 88888.00 2019-05-06 05:56:23.000 126 33821.98 297.94 17116.05 88888.00 2019-05-06 05:56:24.000 126 33821.97 297.93 17116.06 88888.00 2019-05-06 05:56:25.000 126 33821.91 297.84 17115.98 37907.11 2019-05-06 05:56:26.000 126 33821.90 297.88 17115.98 88888.00 2019-05-06 05:56:27.000 126 33821.92 297.95 17116.03 88888.00 2019-05-06 05:56:28.000 126 33821.92 297.91 17116.00 88888.00 2019-05-06 05:56:29.000 126 33821.94 297.90 17116.02 88888.00 2019-05-06 05:56:30.000 126 33821.92 297.89 17115.99 37907.15 2019-05-06 05:56:31.000 126 33821.92 297.92 17116.02 88888.00 2019-05-06 05:56:32.000 126 33821.93 297.95 17116.05 88888.00 2019-05-06 05:56:33.000 126 33821.92 297.89 17116.05 88888.00 2019-05-06 05:56:34.000 126 33821.94 297.89 17116.04 88888.00 2019-05-06 05:56:35.000 126 33821.96 297.90 17116.02 37907.15 2019-05-06 05:56:36.000 126 33821.94 297.89 17115.97 88888.00 2019-05-06 05:56:37.000 126 33821.98 297.86 17115.99 88888.00 2019-05-06 05:56:38.000 126 33821.96 297.84 17115.99 88888.00 2019-05-06 05:56:39.000 126 33821.92 297.81 17115.98 88888.00 2019-05-06 05:56:40.000 126 33821.91 297.79 17116.00 37907.04 2019-05-06 05:56:41.000 126 33821.95 297.79 17115.97 88888.00 2019-05-06 05:56:42.000 126 33821.98 297.82 17116.02 88888.00 2019-05-06 05:56:43.000 126 33821.97 297.82 17116.04 88888.00 2019-05-06 05:56:44.000 126 33821.96 297.84 17116.04 88888.00 2019-05-06 05:56:45.000 126 33821.98 297.81 17116.01 37907.20 2019-05-06 05:56:46.000 126 33822.03 297.79 17115.98 88888.00 2019-05-06 05:56:47.000 126 33822.00 297.76 17115.97 88888.00 2019-05-06 05:56:48.000 126 33822.01 297.75 17115.93 88888.00 2019-05-06 05:56:49.000 126 33822.04 297.81 17115.96 88888.00 2019-05-06 05:56:50.000 126 33822.02 297.82 17115.96 37907.14 2019-05-06 05:56:51.000 126 33822.03 297.85 17115.94 88888.00 2019-05-06 05:56:52.000 126 33822.05 297.85 17115.93 88888.00 2019-05-06 05:56:53.000 126 33822.07 297.87 17115.93 88888.00 2019-05-06 05:56:54.000 126 33822.05 297.85 17115.99 88888.00 2019-05-06 05:56:55.000 126 33822.02 297.82 17116.02 37907.20 2019-05-06 05:56:56.000 126 33822.01 297.76 17115.99 88888.00 2019-05-06 05:56:57.000 126 33822.05 297.77 17115.99 88888.00 2019-05-06 05:56:58.000 126 33822.00 297.79 17115.98 88888.00 2019-05-06 05:56:59.000 126 33822.00 297.81 17115.99 88888.00 2019-05-06 05:57:00.000 126 33822.00 297.83 17115.99 37907.26 2019-05-06 05:57:01.000 126 33821.96 297.84 17116.00 88888.00 2019-05-06 05:57:02.000 126 33821.95 297.83 17115.99 88888.00 2019-05-06 05:57:03.000 126 33821.95 297.81 17115.99 88888.00 2019-05-06 05:57:04.000 126 33821.95 297.85 17116.03 88888.00 2019-05-06 05:57:05.000 126 33821.94 297.87 17116.04 37907.25 2019-05-06 05:57:06.000 126 33821.91 297.87 17116.03 88888.00 2019-05-06 05:57:07.000 126 33821.91 297.85 17116.00 88888.00 2019-05-06 05:57:08.000 126 33821.89 297.85 17115.96 88888.00 2019-05-06 05:57:09.000 126 33821.91 297.87 17115.98 88888.00 2019-05-06 05:57:10.000 126 33821.87 297.83 17116.00 37907.09 2019-05-06 05:57:11.000 126 33821.84 297.88 17116.02 88888.00 2019-05-06 05:57:12.000 126 33821.82 297.90 17116.04 88888.00 2019-05-06 05:57:13.000 126 33821.83 297.88 17115.99 88888.00 2019-05-06 05:57:14.000 126 33821.83 297.91 17115.97 88888.00 2019-05-06 05:57:15.000 126 33821.78 298.01 17115.98 37907.10 2019-05-06 05:57:16.000 126 33821.82 298.01 17116.01 88888.00 2019-05-06 05:57:17.000 126 33821.81 298.01 17116.00 88888.00 2019-05-06 05:57:18.000 126 33821.79 297.99 17115.98 88888.00 2019-05-06 05:57:19.000 126 33821.79 298.01 17115.97 88888.00 2019-05-06 05:57:20.000 126 33821.76 298.03 17115.94 37906.99 2019-05-06 05:57:21.000 126 33821.73 298.03 17115.96 88888.00 2019-05-06 05:57:22.000 126 33821.76 298.03 17115.98 88888.00 2019-05-06 05:57:23.000 126 33821.78 298.03 17115.98 88888.00 2019-05-06 05:57:24.000 126 33821.76 298.03 17115.95 88888.00 2019-05-06 05:57:25.000 126 33821.80 298.03 17115.93 37906.94 2019-05-06 05:57:26.000 126 33821.76 298.04 17115.93 88888.00 2019-05-06 05:57:27.000 126 33821.79 298.04 17115.93 88888.00 2019-05-06 05:57:28.000 126 33821.77 298.04 17115.92 88888.00 2019-05-06 05:57:29.000 126 33821.80 298.02 17115.94 88888.00 2019-05-06 05:57:30.000 126 33821.79 297.99 17115.94 37906.99 2019-05-06 05:57:31.000 126 33821.81 298.04 17115.93 88888.00 2019-05-06 05:57:32.000 126 33821.84 298.03 17115.89 88888.00 2019-05-06 05:57:33.000 126 33821.84 298.06 17115.89 88888.00 2019-05-06 05:57:34.000 126 33821.83 298.06 17115.89 88888.00 2019-05-06 05:57:35.000 126 33821.84 298.06 17115.90 37907.06 2019-05-06 05:57:36.000 126 33821.88 297.99 17115.86 88888.00 2019-05-06 05:57:37.000 126 33821.89 297.99 17115.88 88888.00 2019-05-06 05:57:38.000 126 33821.83 297.97 17115.92 88888.00 2019-05-06 05:57:39.000 126 33821.84 297.94 17115.97 88888.00 2019-05-06 05:57:40.000 126 33821.88 297.92 17115.95 37907.08 2019-05-06 05:57:41.000 126 33821.89 297.92 17115.92 88888.00 2019-05-06 05:57:42.000 126 33821.89 297.90 17115.95 88888.00 2019-05-06 05:57:43.000 126 33821.89 297.88 17115.92 88888.00 2019-05-06 05:57:44.000 126 33821.88 297.83 17115.91 88888.00 2019-05-06 05:57:45.000 126 33821.93 297.84 17115.91 37907.12 2019-05-06 05:57:46.000 126 33821.96 297.88 17115.92 88888.00 2019-05-06 05:57:47.000 126 33821.96 297.85 17115.86 88888.00 2019-05-06 05:57:48.000 126 33821.93 297.81 17115.85 88888.00 2019-05-06 05:57:49.000 126 33821.95 297.82 17115.88 88888.00 2019-05-06 05:57:50.000 126 33821.95 297.81 17115.82 37907.10 2019-05-06 05:57:51.000 126 33821.95 297.81 17115.80 88888.00 2019-05-06 05:57:52.000 126 33821.93 297.80 17115.81 88888.00 2019-05-06 05:57:53.000 126 33821.89 297.83 17115.81 88888.00 2019-05-06 05:57:54.000 126 33821.90 297.81 17115.86 88888.00 2019-05-06 05:57:55.000 126 33821.91 297.83 17115.90 37907.11 2019-05-06 05:57:56.000 126 33821.89 297.80 17115.87 88888.00 2019-05-06 05:57:57.000 126 33821.85 297.81 17115.83 88888.00 2019-05-06 05:57:58.000 126 33821.79 297.82 17115.85 88888.00 2019-05-06 05:57:59.000 126 33821.84 297.83 17115.89 88888.00 2019-05-06 05:58:00.000 126 33821.87 297.81 17115.86 37907.04 2019-05-06 05:58:01.000 126 33821.80 297.81 17115.85 88888.00 2019-05-06 05:58:02.000 126 33821.81 297.78 17115.88 88888.00 2019-05-06 05:58:03.000 126 33821.80 297.79 17115.84 88888.00 2019-05-06 05:58:04.000 126 33821.77 297.82 17115.82 88888.00 2019-05-06 05:58:05.000 126 33821.77 297.84 17115.80 37907.05 2019-05-06 05:58:06.000 126 33821.75 297.85 17115.85 88888.00 2019-05-06 05:58:07.000 126 33821.76 297.84 17115.86 88888.00 2019-05-06 05:58:08.000 126 33821.77 297.83 17115.88 88888.00 2019-05-06 05:58:09.000 126 33821.80 297.83 17115.91 88888.00 2019-05-06 05:58:10.000 126 33821.81 297.81 17115.89 37906.96 2019-05-06 05:58:11.000 126 33821.81 297.79 17115.90 88888.00 2019-05-06 05:58:12.000 126 33821.76 297.79 17115.85 88888.00 2019-05-06 05:58:13.000 126 33821.77 297.77 17115.84 88888.00 2019-05-06 05:58:14.000 126 33821.73 297.75 17115.80 88888.00 2019-05-06 05:58:15.000 126 33821.76 297.75 17115.82 37906.93 2019-05-06 05:58:16.000 126 33821.75 297.71 17115.84 88888.00 2019-05-06 05:58:17.000 126 33821.79 297.71 17115.79 88888.00 2019-05-06 05:58:18.000 126 33821.75 297.73 17115.82 88888.00 2019-05-06 05:58:19.000 126 33821.76 297.74 17115.82 88888.00 2019-05-06 05:58:20.000 126 33821.83 297.74 17115.79 37907.00 2019-05-06 05:58:21.000 126 33821.86 297.74 17115.82 88888.00 2019-05-06 05:58:22.000 126 33821.83 297.75 17115.83 88888.00 2019-05-06 05:58:23.000 126 33821.86 297.74 17115.84 88888.00 2019-05-06 05:58:24.000 126 33821.87 297.73 17115.86 88888.00 2019-05-06 05:58:25.000 126 33821.90 297.73 17115.82 37907.08 2019-05-06 05:58:26.000 126 33821.93 297.72 17115.84 88888.00 2019-05-06 05:58:27.000 126 33821.92 297.74 17115.88 88888.00 2019-05-06 05:58:28.000 126 33821.91 297.77 17115.87 88888.00 2019-05-06 05:58:29.000 126 33821.91 297.78 17115.87 88888.00 2019-05-06 05:58:30.000 126 33821.90 297.80 17115.87 37907.03 2019-05-06 05:58:31.000 126 33821.89 297.84 17115.90 88888.00 2019-05-06 05:58:32.000 126 33821.89 297.87 17115.90 88888.00 2019-05-06 05:58:33.000 126 33821.87 297.86 17115.88 88888.00 2019-05-06 05:58:34.000 126 33821.90 297.83 17115.84 88888.00 2019-05-06 05:58:35.000 126 33821.91 297.77 17115.82 37907.14 2019-05-06 05:58:36.000 126 33821.86 297.72 17115.79 88888.00 2019-05-06 05:58:37.000 126 33821.87 297.74 17115.74 88888.00 2019-05-06 05:58:38.000 126 33821.89 297.74 17115.75 88888.00 2019-05-06 05:58:39.000 126 33821.90 297.79 17115.81 88888.00 2019-05-06 05:58:40.000 126 33821.85 297.76 17115.86 37907.05 2019-05-06 05:58:41.000 126 33821.86 297.73 17115.89 88888.00 2019-05-06 05:58:42.000 126 33821.93 297.74 17115.88 88888.00 2019-05-06 05:58:43.000 126 33821.94 297.77 17115.84 88888.00 2019-05-06 05:58:44.000 126 33821.88 297.74 17115.80 88888.00 2019-05-06 05:58:45.000 126 33821.89 297.82 17115.84 37907.04 2019-05-06 05:58:46.000 126 33821.88 297.79 17115.80 88888.00 2019-05-06 05:58:47.000 126 33821.90 297.78 17115.79 88888.00 2019-05-06 05:58:48.000 126 33821.88 297.74 17115.79 88888.00 2019-05-06 05:58:49.000 126 33821.93 297.74 17115.79 88888.00 2019-05-06 05:58:50.000 126 33821.94 297.73 17115.82 37907.06 2019-05-06 05:58:51.000 126 33822.01 297.76 17115.84 88888.00 2019-05-06 05:58:52.000 126 33821.99 297.78 17115.83 88888.00 2019-05-06 05:58:53.000 126 33822.00 297.80 17115.82 88888.00 2019-05-06 05:58:54.000 126 33822.02 297.77 17115.79 88888.00 2019-05-06 05:58:55.000 126 33822.01 297.76 17115.80 37907.09 2019-05-06 05:58:56.000 126 33822.04 297.75 17115.78 88888.00 2019-05-06 05:58:57.000 126 33822.05 297.70 17115.79 88888.00 2019-05-06 05:58:58.000 126 33822.04 297.67 17115.79 88888.00 2019-05-06 05:58:59.000 126 33822.09 297.71 17115.85 88888.00 2019-05-06 05:59:00.000 126 33822.09 297.69 17115.81 37907.06 2019-05-06 05:59:01.000 126 33822.08 297.76 17115.79 88888.00 2019-05-06 05:59:02.000 126 33822.09 297.71 17115.76 88888.00 2019-05-06 05:59:03.000 126 33822.12 297.67 17115.75 88888.00 2019-05-06 05:59:04.000 126 33822.10 297.68 17115.80 88888.00 2019-05-06 05:59:05.000 126 33822.08 297.66 17115.78 37907.11 2019-05-06 05:59:06.000 126 33822.09 297.65 17115.77 88888.00 2019-05-06 05:59:07.000 126 33822.10 297.73 17115.80 88888.00 2019-05-06 05:59:08.000 126 33822.09 297.73 17115.81 88888.00 2019-05-06 05:59:09.000 126 33822.05 297.70 17115.79 88888.00 2019-05-06 05:59:10.000 126 33822.06 297.69 17115.76 37907.16 2019-05-06 05:59:11.000 126 33822.08 297.71 17115.76 88888.00 2019-05-06 05:59:12.000 126 33822.05 297.66 17115.76 88888.00 2019-05-06 05:59:13.000 126 33822.05 297.63 17115.79 88888.00 2019-05-06 05:59:14.000 126 33822.04 297.67 17115.77 88888.00 2019-05-06 05:59:15.000 126 33822.07 297.71 17115.79 37907.16 2019-05-06 05:59:16.000 126 33822.07 297.71 17115.81 88888.00 2019-05-06 05:59:17.000 126 33822.05 297.71 17115.78 88888.00 2019-05-06 05:59:18.000 126 33822.02 297.69 17115.76 88888.00 2019-05-06 05:59:19.000 126 33822.05 297.68 17115.76 88888.00 2019-05-06 05:59:20.000 126 33822.07 297.71 17115.76 37907.20 2019-05-06 05:59:21.000 126 33822.06 297.72 17115.74 88888.00 2019-05-06 05:59:22.000 126 33822.03 297.68 17115.80 88888.00 2019-05-06 05:59:23.000 126 33821.97 297.73 17115.79 88888.00 2019-05-06 05:59:24.000 126 33821.96 297.71 17115.78 88888.00 2019-05-06 05:59:25.000 126 33821.99 297.72 17115.81 37907.03 2019-05-06 05:59:26.000 126 33822.02 297.74 17115.79 88888.00 2019-05-06 05:59:27.000 126 33821.97 297.73 17115.80 88888.00 2019-05-06 05:59:28.000 126 33822.02 297.77 17115.77 88888.00 2019-05-06 05:59:29.000 126 33822.02 297.73 17115.76 88888.00 2019-05-06 05:59:30.000 126 33822.02 297.78 17115.77 37907.06 2019-05-06 05:59:31.000 126 33822.06 297.78 17115.78 88888.00 2019-05-06 05:59:32.000 126 33822.07 297.81 17115.81 88888.00 2019-05-06 05:59:33.000 126 33822.09 297.86 17115.76 88888.00 2019-05-06 05:59:34.000 126 33822.10 297.84 17115.77 88888.00 2019-05-06 05:59:35.000 126 33822.11 297.84 17115.81 37907.13 2019-05-06 05:59:36.000 126 33822.12 297.84 17115.78 88888.00 2019-05-06 05:59:37.000 126 33822.18 297.82 17115.77 88888.00 2019-05-06 05:59:38.000 126 33822.13 297.79 17115.77 88888.00 2019-05-06 05:59:39.000 126 33822.11 297.83 17115.78 88888.00 2019-05-06 05:59:40.000 126 33822.11 297.85 17115.72 37907.16 2019-05-06 05:59:41.000 126 33822.09 297.82 17115.72 88888.00 2019-05-06 05:59:42.000 126 33822.05 297.84 17115.74 88888.00 2019-05-06 05:59:43.000 126 33822.11 297.87 17115.75 88888.00 2019-05-06 05:59:44.000 126 33822.10 297.87 17115.76 88888.00 2019-05-06 05:59:45.000 126 33822.09 297.86 17115.76 37907.22 2019-05-06 05:59:46.000 126 33822.14 297.85 17115.72 88888.00 2019-05-06 05:59:47.000 126 33822.13 297.82 17115.77 88888.00 2019-05-06 05:59:48.000 126 33822.16 297.80 17115.75 88888.00 2019-05-06 05:59:49.000 126 33822.15 297.85 17115.71 88888.00 2019-05-06 05:59:50.000 126 33822.16 297.98 17115.74 37907.19 2019-05-06 05:59:51.000 126 33822.18 298.02 17115.73 88888.00 2019-05-06 05:59:52.000 126 33822.17 297.95 17115.69 88888.00 2019-05-06 05:59:53.000 126 33822.18 297.84 17115.71 88888.00 2019-05-06 05:59:54.000 126 33822.18 297.81 17115.68 88888.00 2019-05-06 05:59:55.000 126 33822.15 297.81 17115.74 37907.14 2019-05-06 05:59:56.000 126 33822.15 297.81 17115.73 88888.00 2019-05-06 05:59:57.000 126 33822.13 297.80 17115.73 88888.00 2019-05-06 05:59:58.000 126 33822.12 297.80 17115.73 88888.00 2019-05-06 05:59:59.000 126 33822.12 297.79 17115.70 88888.00 2019-05-06 06:00:00.000 126 33822.09 297.76 17115.70 37907.08 2019-05-06 06:00:01.000 126 33822.09 297.72 17115.71 88888.00 2019-05-06 06:00:02.000 126 33822.09 297.75 17115.73 88888.00 2019-05-06 06:00:03.000 126 33822.09 297.74 17115.68 88888.00 2019-05-06 06:00:04.000 126 33822.10 297.70 17115.68 88888.00 2019-05-06 06:00:05.000 126 33822.10 297.69 17115.67 37907.14 2019-05-06 06:00:06.000 126 33822.11 297.76 17115.66 88888.00 2019-05-06 06:00:07.000 126 33822.11 297.77 17115.63 88888.00 2019-05-06 06:00:08.000 126 33822.06 297.74 17115.67 88888.00 2019-05-06 06:00:09.000 126 33822.08 297.75 17115.69 88888.00 2019-05-06 06:00:10.000 126 33822.08 297.76 17115.66 37907.19 2019-05-06 06:00:11.000 126 33822.12 297.77 17115.67 88888.00 2019-05-06 06:00:12.000 126 33822.18 297.81 17115.72 88888.00 2019-05-06 06:00:13.000 126 33822.19 297.78 17115.73 88888.00 2019-05-06 06:00:14.000 126 33822.19 297.76 17115.68 88888.00 2019-05-06 06:00:15.000 126 33822.16 297.77 17115.62 37907.16 2019-05-06 06:00:16.000 126 33822.15 297.81 17115.64 88888.00 2019-05-06 06:00:17.000 126 33822.17 297.83 17115.65 88888.00 2019-05-06 06:00:18.000 126 33822.18 297.79 17115.61 88888.00 2019-05-06 06:00:19.000 126 33822.18 297.80 17115.64 88888.00 2019-05-06 06:00:20.000 126 33822.20 297.87 17115.63 37907.17 2019-05-06 06:00:21.000 126 33822.24 297.90 17115.64 88888.00 2019-05-06 06:00:22.000 126 33822.21 297.89 17115.66 88888.00 2019-05-06 06:00:23.000 126 33822.20 297.88 17115.63 88888.00 2019-05-06 06:00:24.000 126 33822.23 297.91 17115.66 88888.00 2019-05-06 06:00:25.000 126 33822.24 297.92 17115.66 37907.19 2019-05-06 06:00:26.000 126 33822.22 297.97 17115.66 88888.00 2019-05-06 06:00:27.000 126 33822.25 298.02 17115.62 88888.00 2019-05-06 06:00:28.000 126 33822.26 298.04 17115.67 88888.00 2019-05-06 06:00:29.000 126 33822.27 298.02 17115.70 88888.00 2019-05-06 06:00:30.000 126 33822.28 298.03 17115.67 37907.21 2019-05-06 06:00:31.000 126 33822.23 298.03 17115.68 88888.00 2019-05-06 06:00:32.000 126 33822.22 298.03 17115.66 88888.00 2019-05-06 06:00:33.000 126 33822.25 298.04 17115.65 88888.00 2019-05-06 06:00:34.000 126 33822.24 298.01 17115.64 88888.00 2019-05-06 06:00:35.000 126 33822.25 298.02 17115.68 37907.21 2019-05-06 06:00:36.000 126 33822.22 297.97 17115.68 88888.00 2019-05-06 06:00:37.000 126 33822.21 297.98 17115.62 88888.00 2019-05-06 06:00:38.000 126 33822.20 298.01 17115.62 88888.00 2019-05-06 06:00:39.000 126 33822.22 298.00 17115.64 88888.00 2019-05-06 06:00:40.000 126 33822.19 297.97 17115.60 37907.21 2019-05-06 06:00:41.000 126 33822.15 297.96 17115.55 88888.00 2019-05-06 06:00:42.000 126 33822.14 298.00 17115.55 88888.00 2019-05-06 06:00:43.000 126 33822.17 298.02 17115.57 88888.00 2019-05-06 06:00:44.000 126 33822.16 298.02 17115.63 88888.00 2019-05-06 06:00:45.000 126 33822.13 298.01 17115.63 37907.10 2019-05-06 06:00:46.000 126 33822.08 298.00 17115.58 88888.00 2019-05-06 06:00:47.000 126 33822.07 298.01 17115.55 88888.00 2019-05-06 06:00:48.000 126 33822.08 298.04 17115.59 88888.00 2019-05-06 06:00:49.000 126 33822.11 298.05 17115.60 88888.00 2019-05-06 06:00:50.000 126 33822.07 298.03 17115.61 37907.16 2019-05-06 06:00:51.000 126 33822.11 298.05 17115.63 88888.00 2019-05-06 06:00:52.000 126 33822.11 298.01 17115.57 88888.00 2019-05-06 06:00:53.000 126 33822.07 297.99 17115.52 88888.00 2019-05-06 06:00:54.000 126 33822.06 298.02 17115.55 88888.00 2019-05-06 06:00:55.000 126 33822.10 298.02 17115.58 37907.10 2019-05-06 06:00:56.000 126 33822.09 298.01 17115.54 88888.00 2019-05-06 06:00:57.000 126 33822.09 298.02 17115.55 88888.00 2019-05-06 06:00:58.000 126 33822.06 298.01 17115.59 88888.00 2019-05-06 06:00:59.000 126 33822.04 298.02 17115.60 88888.00 2019-05-06 06:01:00.000 126 33822.07 298.09 17115.56 37907.12 2019-05-06 06:01:01.000 126 33822.09 298.13 17115.55 88888.00 2019-05-06 06:01:02.000 126 33822.06 298.15 17115.56 88888.00 2019-05-06 06:01:03.000 126 33822.09 298.16 17115.60 88888.00 2019-05-06 06:01:04.000 126 33822.12 298.17 17115.64 88888.00 2019-05-06 06:01:05.000 126 33822.15 298.21 17115.60 37907.16 2019-05-06 06:01:06.000 126 33822.13 298.20 17115.59 88888.00 2019-05-06 06:01:07.000 126 33822.10 298.22 17115.62 88888.00 2019-05-06 06:01:08.000 126 33822.13 298.23 17115.59 88888.00 2019-05-06 06:01:09.000 126 33822.17 298.25 17115.59 88888.00 2019-05-06 06:01:10.000 126 33822.17 298.25 17115.57 37907.23 2019-05-06 06:01:11.000 126 33822.19 298.22 17115.57 88888.00 2019-05-06 06:01:12.000 126 33822.25 298.20 17115.59 88888.00 2019-05-06 06:01:13.000 126 33822.22 298.22 17115.54 88888.00 2019-05-06 06:01:14.000 126 33822.24 298.23 17115.54 88888.00 2019-05-06 06:01:15.000 126 33822.27 298.20 17115.53 37907.14 2019-05-06 06:01:16.000 126 33822.30 298.20 17115.54 88888.00 2019-05-06 06:01:17.000 126 33822.31 298.23 17115.57 88888.00 2019-05-06 06:01:18.000 126 33822.32 298.24 17115.54 88888.00 2019-05-06 06:01:19.000 126 33822.32 298.21 17115.49 88888.00 2019-05-06 06:01:20.000 126 33822.28 298.17 17115.47 37907.28 2019-05-06 06:01:21.000 126 33822.28 298.20 17115.52 88888.00 2019-05-06 06:01:22.000 126 33822.29 298.22 17115.50 88888.00 2019-05-06 06:01:23.000 126 33822.33 298.26 17115.51 88888.00 2019-05-06 06:01:24.000 126 33822.33 298.25 17115.56 88888.00 2019-05-06 06:01:25.000 126 33822.30 298.22 17115.55 37907.23 2019-05-06 06:01:26.000 126 33822.32 298.19 17115.58 88888.00 2019-05-06 06:01:27.000 126 33822.34 298.19 17115.58 88888.00 2019-05-06 06:01:28.000 126 33822.35 298.22 17115.60 88888.00 2019-05-06 06:01:29.000 126 33822.36 298.20 17115.59 88888.00 2019-05-06 06:01:30.000 126 33822.33 298.17 17115.55 37907.29 2019-05-06 06:01:31.000 126 33822.29 298.21 17115.52 88888.00 2019-05-06 06:01:32.000 126 33822.31 298.21 17115.53 88888.00 2019-05-06 06:01:33.000 126 33822.28 298.13 17115.54 88888.00 2019-05-06 06:01:34.000 126 33822.28 298.13 17115.59 88888.00 2019-05-06 06:01:35.000 126 33822.30 298.17 17115.53 37907.18 2019-05-06 06:01:36.000 126 33822.34 298.22 17115.57 88888.00 2019-05-06 06:01:37.000 126 33822.33 298.20 17115.57 88888.00 2019-05-06 06:01:38.000 126 33822.29 298.19 17115.50 88888.00 2019-05-06 06:01:39.000 126 33822.29 298.17 17115.47 88888.00 2019-05-06 06:01:40.000 126 33822.25 298.15 17115.45 37907.26 2019-05-06 06:01:41.000 126 33822.21 298.11 17115.48 88888.00 2019-05-06 06:01:42.000 126 33822.23 298.10 17115.49 88888.00 2019-05-06 06:01:43.000 126 33822.24 298.12 17115.46 88888.00 2019-05-06 06:01:44.000 126 33822.25 298.16 17115.47 88888.00 2019-05-06 06:01:45.000 126 33822.20 298.12 17115.51 37907.18 2019-05-06 06:01:46.000 126 33822.24 298.12 17115.47 88888.00 2019-05-06 06:01:47.000 126 33822.25 298.13 17115.49 88888.00 2019-05-06 06:01:48.000 126 33822.18 298.17 17115.46 88888.00 2019-05-06 06:01:49.000 126 33822.20 298.19 17115.45 88888.00 2019-05-06 06:01:50.000 126 33822.21 298.18 17115.46 37907.14 2019-05-06 06:01:51.000 126 33822.21 298.16 17115.42 88888.00 2019-05-06 06:01:52.000 126 33822.25 298.16 17115.45 88888.00 2019-05-06 06:01:53.000 126 33822.30 298.20 17115.48 88888.00 2019-05-06 06:01:54.000 126 33822.27 298.18 17115.40 88888.00 2019-05-06 06:01:55.000 126 33822.28 298.20 17115.41 37907.25 2019-05-06 06:01:56.000 126 33822.25 298.16 17115.49 88888.00 2019-05-06 06:01:57.000 126 33822.22 298.16 17115.49 88888.00 2019-05-06 06:01:58.000 126 33822.25 298.20 17115.49 88888.00 2019-05-06 06:01:59.000 126 33822.25 298.28 17115.48 88888.00 2019-05-06 06:02:00.000 126 33822.26 298.34 17115.52 37907.16 2019-05-06 06:02:01.000 126 33822.26 298.32 17115.46 88888.00 2019-05-06 06:02:02.000 126 33822.27 298.32 17115.44 88888.00 2019-05-06 06:02:03.000 126 33822.29 298.33 17115.41 88888.00 2019-05-06 06:02:04.000 126 33822.27 298.36 17115.38 88888.00 2019-05-06 06:02:05.000 126 33822.23 298.33 17115.40 37907.26 2019-05-06 06:02:06.000 126 33822.24 298.33 17115.45 88888.00 2019-05-06 06:02:07.000 126 33822.18 298.34 17115.44 88888.00 2019-05-06 06:02:08.000 126 33822.16 298.36 17115.44 88888.00 2019-05-06 06:02:09.000 126 33822.21 298.36 17115.47 88888.00 2019-05-06 06:02:10.000 126 33822.25 298.34 17115.48 37907.20 2019-05-06 06:02:11.000 126 33822.25 298.35 17115.47 88888.00 2019-05-06 06:02:12.000 126 33822.26 298.37 17115.46 88888.00 2019-05-06 06:02:13.000 126 33822.27 298.38 17115.48 88888.00 2019-05-06 06:02:14.000 126 33822.31 298.37 17115.44 88888.00 2019-05-06 06:02:15.000 126 33822.33 298.37 17115.39 37907.19 2019-05-06 06:02:16.000 126 33822.32 298.34 17115.36 88888.00 2019-05-06 06:02:17.000 126 33822.35 298.40 17115.43 88888.00 2019-05-06 06:02:18.000 126 33822.32 298.39 17115.45 88888.00 2019-05-06 06:02:19.000 126 33822.31 298.38 17115.42 88888.00 2019-05-06 06:02:20.000 126 33822.32 298.36 17115.41 37907.12 2019-05-06 06:02:21.000 126 33822.32 298.42 17115.42 88888.00 2019-05-06 06:02:22.000 126 33822.36 298.45 17115.47 88888.00 2019-05-06 06:02:23.000 126 33822.35 298.43 17115.45 88888.00 2019-05-06 06:02:24.000 126 33822.38 298.43 17115.42 88888.00 2019-05-06 06:02:25.000 126 33822.33 298.44 17115.37 37907.26 2019-05-06 06:02:26.000 126 33822.34 298.40 17115.37 88888.00 2019-05-06 06:02:27.000 126 33822.34 298.36 17115.43 88888.00 2019-05-06 06:02:28.000 126 33822.36 298.37 17115.45 88888.00 2019-05-06 06:02:29.000 126 33822.39 298.39 17115.38 88888.00 2019-05-06 06:02:30.000 126 33822.41 298.40 17115.36 37907.19 2019-05-06 06:02:31.000 126 33822.42 298.39 17115.35 88888.00 2019-05-06 06:02:32.000 126 33822.40 298.38 17115.38 88888.00 2019-05-06 06:02:33.000 126 33822.37 298.38 17115.39 88888.00 2019-05-06 06:02:34.000 126 33822.37 298.37 17115.38 88888.00 2019-05-06 06:02:35.000 126 33822.42 298.37 17115.41 37907.21 2019-05-06 06:02:36.000 126 33822.38 298.35 17115.46 88888.00 2019-05-06 06:02:37.000 126 33822.40 298.38 17115.44 88888.00 2019-05-06 06:02:38.000 126 33822.37 298.38 17115.43 88888.00 2019-05-06 06:02:39.000 126 33822.34 298.38 17115.42 88888.00 2019-05-06 06:02:40.000 126 33822.31 298.39 17115.44 37907.15 2019-05-06 06:02:41.000 126 33822.33 298.37 17115.44 88888.00 2019-05-06 06:02:42.000 126 33822.32 298.39 17115.42 88888.00 2019-05-06 06:02:43.000 126 33822.34 298.41 17115.42 88888.00 2019-05-06 06:02:44.000 126 33822.32 298.42 17115.44 88888.00 2019-05-06 06:02:45.000 126 33822.31 298.41 17115.45 37907.22 2019-05-06 06:02:46.000 126 33822.33 298.41 17115.43 88888.00 2019-05-06 06:02:47.000 126 33822.37 298.43 17115.45 88888.00 2019-05-06 06:02:48.000 126 33822.34 298.47 17115.43 88888.00 2019-05-06 06:02:49.000 126 33822.30 298.42 17115.41 88888.00 2019-05-06 06:02:50.000 126 33822.27 298.30 17115.41 37907.16 2019-05-06 06:02:51.000 126 33822.27 298.32 17115.46 88888.00 2019-05-06 06:02:52.000 126 33822.30 298.29 17115.46 88888.00 2019-05-06 06:02:53.000 126 33822.31 298.33 17115.44 88888.00 2019-05-06 06:02:54.000 126 33822.27 298.33 17115.44 88888.00 2019-05-06 06:02:55.000 126 33822.29 298.34 17115.44 37907.20 2019-05-06 06:02:56.000 126 33822.30 298.32 17115.35 88888.00 2019-05-06 06:02:57.000 126 33822.32 298.32 17115.37 88888.00 2019-05-06 06:02:58.000 126 33822.33 298.34 17115.38 88888.00 2019-05-06 06:02:59.000 126 33822.35 298.38 17115.37 88888.00 2019-05-06 06:03:00.000 126 33822.33 298.37 17115.31 37907.16 2019-05-06 06:03:01.000 126 33822.34 298.37 17115.32 88888.00 2019-05-06 06:03:02.000 126 33822.33 298.41 17115.33 88888.00 2019-05-06 06:03:03.000 126 33822.38 298.44 17115.33 88888.00 2019-05-06 06:03:04.000 126 33822.37 298.45 17115.30 88888.00 2019-05-06 06:03:05.000 126 33822.40 298.48 17115.32 37907.16 2019-05-06 06:03:06.000 126 33822.39 298.47 17115.32 88888.00 2019-05-06 06:03:07.000 126 33822.42 298.47 17115.37 88888.00 2019-05-06 06:03:08.000 126 33822.45 298.43 17115.37 88888.00 2019-05-06 06:03:09.000 126 33822.49 298.47 17115.40 88888.00 2019-05-06 06:03:10.000 126 33822.56 298.45 17115.41 37907.27 2019-05-06 06:03:11.000 126 33822.53 298.47 17115.35 88888.00 2019-05-06 06:03:12.000 126 33822.53 298.49 17115.31 88888.00 2019-05-06 06:03:13.000 126 33822.54 298.46 17115.34 88888.00 2019-05-06 06:03:14.000 126 33822.54 298.45 17115.33 88888.00 2019-05-06 06:03:15.000 126 33822.55 298.46 17115.32 37907.21 2019-05-06 06:03:16.000 126 33822.53 298.43 17115.38 88888.00 2019-05-06 06:03:17.000 126 33822.56 298.45 17115.40 88888.00 2019-05-06 06:03:18.000 126 33822.55 298.42 17115.38 88888.00 2019-05-06 06:03:19.000 126 33822.56 298.47 17115.36 88888.00 2019-05-06 06:03:20.000 126 33822.56 298.46 17115.33 37907.27 2019-05-06 06:03:21.000 126 33822.51 298.45 17115.29 88888.00 2019-05-06 06:03:22.000 126 33822.48 298.43 17115.28 88888.00 2019-05-06 06:03:23.000 126 33822.45 298.45 17115.27 88888.00 2019-05-06 06:03:24.000 126 33822.44 298.49 17115.30 88888.00 2019-05-06 06:03:25.000 126 33822.40 298.53 17115.30 37907.36 2019-05-06 06:03:26.000 126 33822.40 298.53 17115.29 88888.00 2019-05-06 06:03:27.000 126 33822.37 298.51 17115.28 88888.00 2019-05-06 06:03:28.000 126 33822.35 298.48 17115.25 88888.00 2019-05-06 06:03:29.000 126 33822.36 298.48 17115.25 88888.00 2019-05-06 06:03:30.000 126 33822.32 298.48 17115.26 37907.26 2019-05-06 06:03:31.000 126 33822.33 298.48 17115.22 88888.00 2019-05-06 06:03:32.000 126 33822.31 298.49 17115.26 88888.00 2019-05-06 06:03:33.000 126 33822.33 298.48 17115.28 88888.00 2019-05-06 06:03:34.000 126 33822.34 298.48 17115.31 88888.00 2019-05-06 06:03:35.000 126 33822.33 298.51 17115.33 37907.10 2019-05-06 06:03:36.000 126 33822.31 298.49 17115.35 88888.00 2019-05-06 06:03:37.000 126 33822.30 298.51 17115.28 88888.00 2019-05-06 06:03:38.000 126 33822.26 298.50 17115.25 88888.00 2019-05-06 06:03:39.000 126 33822.28 298.46 17115.28 88888.00 2019-05-06 06:03:40.000 126 33822.29 298.46 17115.27 37907.10 2019-05-06 06:03:41.000 126 33822.31 298.49 17115.28 88888.00 2019-05-06 06:03:42.000 126 33822.32 298.45 17115.29 88888.00 2019-05-06 06:03:43.000 126 33822.31 298.49 17115.27 88888.00 2019-05-06 06:03:44.000 126 33822.33 298.49 17115.26 88888.00 2019-05-06 06:03:45.000 126 33822.33 298.47 17115.26 37907.18 2019-05-06 06:03:46.000 126 33822.34 298.46 17115.27 88888.00 2019-05-06 06:03:47.000 126 33822.33 298.47 17115.26 88888.00 2019-05-06 06:03:48.000 126 33822.33 298.49 17115.24 88888.00 2019-05-06 06:03:49.000 126 33822.35 298.48 17115.24 88888.00 2019-05-06 06:03:50.000 126 33822.36 298.46 17115.27 37907.10 2019-05-06 06:03:51.000 126 33822.36 298.45 17115.31 88888.00 2019-05-06 06:03:52.000 126 33822.36 298.45 17115.29 88888.00 2019-05-06 06:03:53.000 126 33822.42 298.45 17115.27 88888.00 2019-05-06 06:03:54.000 126 33822.42 298.41 17115.27 88888.00 2019-05-06 06:03:55.000 126 33822.43 298.40 17115.28 37907.16 2019-05-06 06:03:56.000 126 33822.48 298.39 17115.28 88888.00 2019-05-06 06:03:57.000 126 33822.49 298.39 17115.31 88888.00 2019-05-06 06:03:58.000 126 33822.49 298.40 17115.30 88888.00 2019-05-06 06:03:59.000 126 33822.45 298.40 17115.29 88888.00 2019-05-06 06:04:00.000 126 33822.43 298.39 17115.33 37907.21 2019-05-06 06:04:01.000 126 33822.46 298.37 17115.29 88888.00 2019-05-06 06:04:02.000 126 33822.49 298.40 17115.32 88888.00 2019-05-06 06:04:03.000 126 33822.51 298.40 17115.28 88888.00 2019-05-06 06:04:04.000 126 33822.49 298.43 17115.31 88888.00 2019-05-06 06:04:05.000 126 33822.51 298.44 17115.28 37907.34 2019-05-06 06:04:06.000 126 33822.48 298.52 17115.28 88888.00 2019-05-06 06:04:07.000 126 33822.46 298.44 17115.28 88888.00 2019-05-06 06:04:08.000 126 33822.44 298.41 17115.30 88888.00 2019-05-06 06:04:09.000 126 33822.44 298.43 17115.28 88888.00 2019-05-06 06:04:10.000 126 33822.43 298.39 17115.26 37907.27 2019-05-06 06:04:11.000 126 33822.45 298.35 17115.26 88888.00 2019-05-06 06:04:12.000 126 33822.44 298.35 17115.25 88888.00 2019-05-06 06:04:13.000 126 33822.46 298.38 17115.26 88888.00 2019-05-06 06:04:14.000 126 33822.44 298.39 17115.31 88888.00 2019-05-06 06:04:15.000 126 33822.44 298.38 17115.30 37907.26 2019-05-06 06:04:16.000 126 33822.44 298.41 17115.33 88888.00 2019-05-06 06:04:17.000 126 33822.43 298.37 17115.30 88888.00 2019-05-06 06:04:18.000 126 33822.44 298.38 17115.33 88888.00 2019-05-06 06:04:19.000 126 33822.44 298.34 17115.30 88888.00 2019-05-06 06:04:20.000 126 33822.42 298.27 17115.28 37907.23 2019-05-06 06:04:21.000 126 33822.42 298.24 17115.23 88888.00 2019-05-06 06:04:22.000 126 33822.42 298.23 17115.27 88888.00 2019-05-06 06:04:23.000 126 33822.42 298.23 17115.28 88888.00 2019-05-06 06:04:24.000 126 33822.47 298.21 17115.28 88888.00 2019-05-06 06:04:25.000 126 33822.46 298.18 17115.21 37907.22 2019-05-06 06:04:26.000 126 33822.46 298.20 17115.20 88888.00 2019-05-06 06:04:27.000 126 33822.45 298.20 17115.24 88888.00 2019-05-06 06:04:28.000 126 33822.49 298.23 17115.22 88888.00 2019-05-06 06:04:29.000 126 33822.52 298.25 17115.20 88888.00 2019-05-06 06:04:30.000 126 33822.49 298.21 17115.23 37907.22 2019-05-06 06:04:31.000 126 33822.47 298.20 17115.25 88888.00 2019-05-06 06:04:32.000 126 33822.49 298.22 17115.27 88888.00 2019-05-06 06:04:33.000 126 33822.53 298.22 17115.25 88888.00 2019-05-06 06:04:34.000 126 33822.52 298.17 17115.23 88888.00 2019-05-06 06:04:35.000 126 33822.55 298.19 17115.22 37907.28 2019-05-06 06:04:36.000 126 33822.59 298.22 17115.22 88888.00 2019-05-06 06:04:37.000 126 33822.59 298.22 17115.25 88888.00 2019-05-06 06:04:38.000 126 33822.61 298.21 17115.22 88888.00 2019-05-06 06:04:39.000 126 33822.63 298.20 17115.18 88888.00 2019-05-06 06:04:40.000 126 33822.66 298.24 17115.17 37907.39 2019-05-06 06:04:41.000 126 33822.65 298.27 17115.15 88888.00 2019-05-06 06:04:42.000 126 33822.66 298.27 17115.15 88888.00 2019-05-06 06:04:43.000 126 33822.68 298.27 17115.15 88888.00 2019-05-06 06:04:44.000 126 33822.69 298.25 17115.17 88888.00 2019-05-06 06:04:45.000 126 33822.67 298.25 17115.18 37907.33 2019-05-06 06:04:46.000 126 33822.67 298.28 17115.15 88888.00 2019-05-06 06:04:47.000 126 33822.72 298.27 17115.17 88888.00 2019-05-06 06:04:48.000 126 33822.70 298.29 17115.13 88888.00 2019-05-06 06:04:49.000 126 33822.71 298.29 17115.20 88888.00 2019-05-06 06:04:50.000 126 33822.69 298.29 17115.20 37907.45 2019-05-06 06:04:51.000 126 33822.68 298.29 17115.24 88888.00 2019-05-06 06:04:52.000 126 33822.69 298.31 17115.22 88888.00 2019-05-06 06:04:53.000 126 33822.68 298.29 17115.19 88888.00 2019-05-06 06:04:54.000 126 33822.66 298.34 17115.20 88888.00 2019-05-06 06:04:55.000 126 33822.68 298.34 17115.18 37907.37 2019-05-06 06:04:56.000 126 33822.68 298.34 17115.18 88888.00 2019-05-06 06:04:57.000 126 33822.67 298.37 17115.15 88888.00 2019-05-06 06:04:58.000 126 33822.70 298.39 17115.15 88888.00 2019-05-06 06:04:59.000 126 33822.68 298.41 17115.18 88888.00 2019-05-06 06:05:00.000 126 33822.68 298.45 17115.16 37907.44 2019-05-06 06:05:01.000 126 33822.71 298.46 17115.14 88888.00 2019-05-06 06:05:02.000 126 33822.67 298.47 17115.15 88888.00 2019-05-06 06:05:03.000 126 33822.66 298.49 17115.14 88888.00 2019-05-06 06:05:04.000 126 33822.65 298.51 17115.12 88888.00 2019-05-06 06:05:05.000 126 33822.66 298.52 17115.14 37907.33 2019-05-06 06:05:06.000 126 33822.65 298.54 17115.11 88888.00 2019-05-06 06:05:07.000 126 33822.62 298.53 17115.10 88888.00 2019-05-06 06:05:08.000 126 33822.61 298.54 17115.11 88888.00 2019-05-06 06:05:09.000 126 33822.61 298.57 17115.14 88888.00 2019-05-06 06:05:10.000 126 33822.62 298.55 17115.16 37907.39 2019-05-06 06:05:11.000 126 33822.62 298.60 17115.14 88888.00 2019-05-06 06:05:12.000 126 33822.59 298.63 17115.13 88888.00 2019-05-06 06:05:13.000 126 33822.58 298.62 17115.07 88888.00 2019-05-06 06:05:14.000 126 33822.63 298.58 17115.09 88888.00 2019-05-06 06:05:15.000 126 33822.65 298.58 17115.11 37907.29 2019-05-06 06:05:16.000 126 33822.64 298.57 17115.10 88888.00 2019-05-06 06:05:17.000 126 33822.66 298.53 17115.11 88888.00 2019-05-06 06:05:18.000 126 33822.61 298.56 17115.08 88888.00 2019-05-06 06:05:19.000 126 33822.60 298.61 17115.13 88888.00 2019-05-06 06:05:20.000 126 33822.62 298.66 17115.18 37907.41 2019-05-06 06:05:21.000 126 33822.58 298.65 17115.16 88888.00 2019-05-06 06:05:22.000 126 33822.54 298.64 17115.19 88888.00 2019-05-06 06:05:23.000 126 33822.57 298.65 17115.16 88888.00 2019-05-06 06:05:24.000 126 33822.57 298.64 17115.17 88888.00 2019-05-06 06:05:25.000 126 33822.54 298.63 17115.12 37907.26 2019-05-06 06:05:26.000 126 33822.51 298.65 17115.12 88888.00 2019-05-06 06:05:27.000 126 33822.54 298.70 17115.14 88888.00 2019-05-06 06:05:28.000 126 33822.55 298.67 17115.10 88888.00 2019-05-06 06:05:29.000 126 33822.57 298.64 17115.09 88888.00 2019-05-06 06:05:30.000 126 33822.56 298.68 17115.16 37907.31 2019-05-06 06:05:31.000 126 33822.53 298.71 17115.17 88888.00 2019-05-06 06:05:32.000 126 33822.51 298.72 17115.17 88888.00 2019-05-06 06:05:33.000 126 33822.51 298.75 17115.17 88888.00 2019-05-06 06:05:34.000 126 33822.53 298.75 17115.16 88888.00 2019-05-06 06:05:35.000 126 33822.52 298.78 17115.10 37907.23 2019-05-06 06:05:36.000 126 33822.51 298.83 17115.13 88888.00 2019-05-06 06:05:37.000 126 33822.46 298.81 17115.11 88888.00 2019-05-06 06:05:38.000 126 33822.47 298.84 17115.11 88888.00 2019-05-06 06:05:39.000 126 33822.50 298.85 17115.09 88888.00 2019-05-06 06:05:40.000 126 33822.54 298.85 17115.07 37907.22 2019-05-06 06:05:41.000 126 33822.56 298.88 17115.07 88888.00 2019-05-06 06:05:42.000 126 33822.56 298.86 17115.08 88888.00 2019-05-06 06:05:43.000 126 33822.56 298.86 17115.10 88888.00 2019-05-06 06:05:44.000 126 33822.55 298.82 17115.12 88888.00 2019-05-06 06:05:45.000 126 33822.53 298.84 17115.11 37907.24 2019-05-06 06:05:46.000 126 33822.52 298.86 17115.16 88888.00 2019-05-06 06:05:47.000 126 33822.58 298.90 17115.17 88888.00 2019-05-06 06:05:48.000 126 33822.59 298.90 17115.12 88888.00 2019-05-06 06:05:49.000 126 33822.62 298.91 17115.12 88888.00 2019-05-06 06:05:50.000 126 33822.67 298.90 17115.15 37907.33 2019-05-06 06:05:51.000 126 33822.64 298.90 17115.17 88888.00 2019-05-06 06:05:52.000 126 33822.65 298.86 17115.20 88888.00 2019-05-06 06:05:53.000 126 33822.62 298.81 17115.19 88888.00 2019-05-06 06:05:54.000 126 33822.61 298.80 17115.16 88888.00 2019-05-06 06:05:55.000 126 33822.66 298.82 17115.20 37907.31 2019-05-06 06:05:56.000 126 33822.67 298.81 17115.17 88888.00 2019-05-06 06:05:57.000 126 33822.66 298.85 17115.17 88888.00 2019-05-06 06:05:58.000 126 33822.63 298.87 17115.13 88888.00 2019-05-06 06:05:59.000 126 33822.67 298.84 17115.14 88888.00 2019-05-06 06:06:00.000 126 33822.68 298.86 17115.09 37907.36 2019-05-06 06:06:01.000 126 33822.68 298.86 17115.12 88888.00 2019-05-06 06:06:02.000 126 33822.68 298.88 17115.14 88888.00 2019-05-06 06:06:03.000 126 33822.66 298.87 17115.17 88888.00 2019-05-06 06:06:04.000 126 33822.65 298.81 17115.13 88888.00 2019-05-06 06:06:05.000 126 33822.65 298.80 17115.09 37907.33 2019-05-06 06:06:06.000 126 33822.61 298.78 17115.07 88888.00 2019-05-06 06:06:07.000 126 33822.59 298.80 17115.04 88888.00 2019-05-06 06:06:08.000 126 33822.56 298.82 17115.03 88888.00 2019-05-06 06:06:09.000 126 33822.55 298.77 17115.04 88888.00 2019-05-06 06:06:10.000 126 33822.59 298.76 17115.04 37907.40 2019-05-06 06:06:11.000 126 33822.62 298.77 17115.03 88888.00 2019-05-06 06:06:12.000 126 33822.58 298.80 17115.03 88888.00 2019-05-06 06:06:13.000 126 33822.61 298.80 17115.05 88888.00 2019-05-06 06:06:14.000 126 33822.63 298.79 17115.02 88888.00 2019-05-06 06:06:15.000 126 33822.62 298.79 17115.04 37907.27 2019-05-06 06:06:16.000 126 33822.63 298.79 17115.02 88888.00 2019-05-06 06:06:17.000 126 33822.64 298.79 17115.04 88888.00 2019-05-06 06:06:18.000 126 33822.63 298.80 17115.07 88888.00 2019-05-06 06:06:19.000 126 33822.64 298.78 17115.07 88888.00 2019-05-06 06:06:20.000 126 33822.65 298.75 17115.06 37907.39 2019-05-06 06:06:21.000 126 33822.63 298.76 17115.05 88888.00 2019-05-06 06:06:22.000 126 33822.67 298.82 17115.06 88888.00 2019-05-06 06:06:23.000 126 33822.68 298.79 17115.07 88888.00 2019-05-06 06:06:24.000 126 33822.71 298.80 17115.03 88888.00 2019-05-06 06:06:25.000 126 33822.70 298.81 17115.02 37907.34 2019-05-06 06:06:26.000 126 33822.66 298.78 17115.02 88888.00 2019-05-06 06:06:27.000 126 33822.66 298.80 17114.98 88888.00 2019-05-06 06:06:28.000 126 33822.68 298.80 17115.00 88888.00 2019-05-06 06:06:29.000 126 33822.68 298.80 17115.02 88888.00 2019-05-06 06:06:30.000 126 33822.67 298.84 17114.98 37907.32 2019-05-06 06:06:31.000 126 33822.63 298.84 17115.00 88888.00 2019-05-06 06:06:32.000 126 33822.65 298.82 17115.00 88888.00 2019-05-06 06:06:33.000 126 33822.67 298.78 17114.98 88888.00 2019-05-06 06:06:34.000 126 33822.69 298.81 17115.01 88888.00 2019-05-06 06:06:35.000 126 33822.67 298.76 17114.98 37907.37 2019-05-06 06:06:36.000 126 33822.67 298.79 17114.96 88888.00 2019-05-06 06:06:37.000 126 33822.68 298.85 17114.94 88888.00 2019-05-06 06:06:38.000 126 33822.71 298.79 17114.95 88888.00 2019-05-06 06:06:39.000 126 33822.75 298.77 17115.03 88888.00 2019-05-06 06:06:40.000 126 33822.78 298.80 17115.04 37907.34 2019-05-06 06:06:41.000 126 33822.76 298.77 17115.04 88888.00 2019-05-06 06:06:42.000 126 33822.74 298.73 17115.01 88888.00 2019-05-06 06:06:43.000 126 33822.80 298.71 17115.03 88888.00 2019-05-06 06:06:44.000 126 33822.81 298.71 17115.00 88888.00 2019-05-06 06:06:45.000 126 33822.79 298.72 17114.98 37907.49 2019-05-06 06:06:46.000 126 33822.80 298.67 17114.98 88888.00 2019-05-06 06:06:47.000 126 33822.83 298.65 17114.98 88888.00 2019-05-06 06:06:48.000 126 33822.82 298.73 17114.97 88888.00 2019-05-06 06:06:49.000 126 33822.85 298.75 17114.97 88888.00 2019-05-06 06:06:50.000 126 33822.82 298.63 17114.96 37907.38 2019-05-06 06:06:51.000 126 33822.79 298.55 17114.93 88888.00 2019-05-06 06:06:52.000 126 33822.81 298.49 17114.94 88888.00 2019-05-06 06:06:53.000 126 33822.78 298.49 17114.99 88888.00 2019-05-06 06:06:54.000 126 33822.78 298.48 17114.97 88888.00 2019-05-06 06:06:55.000 126 33822.77 298.42 17114.98 37907.50 2019-05-06 06:06:56.000 126 33822.77 298.43 17114.96 88888.00 2019-05-06 06:06:57.000 126 33822.79 298.43 17114.97 88888.00 2019-05-06 06:06:58.000 126 33822.78 298.41 17115.01 88888.00 2019-05-06 06:06:59.000 126 33822.72 298.36 17115.00 88888.00 2019-05-06 06:07:00.000 126 33822.74 298.36 17114.99 37907.49 2019-05-06 06:07:01.000 126 33822.75 298.37 17114.98 88888.00 2019-05-06 06:07:02.000 126 33822.72 298.37 17114.92 88888.00 2019-05-06 06:07:03.000 126 33822.73 298.42 17114.90 88888.00 2019-05-06 06:07:04.000 126 33822.74 298.42 17114.92 88888.00 2019-05-06 06:07:05.000 126 33822.75 298.45 17114.93 37907.45 2019-05-06 06:07:06.000 126 33822.76 298.43 17114.94 88888.00 2019-05-06 06:07:07.000 126 33822.75 298.39 17114.95 88888.00 2019-05-06 06:07:08.000 126 33822.73 298.42 17114.98 88888.00 2019-05-06 06:07:09.000 126 33822.72 298.47 17114.96 88888.00 2019-05-06 06:07:10.000 126 33822.73 298.47 17114.95 37907.43 2019-05-06 06:07:11.000 126 33822.79 298.46 17114.94 88888.00 2019-05-06 06:07:12.000 126 33822.77 298.46 17114.93 88888.00 2019-05-06 06:07:13.000 126 33822.78 298.49 17114.95 88888.00 2019-05-06 06:07:14.000 126 33822.79 298.54 17114.95 88888.00 2019-05-06 06:07:15.000 126 33822.79 298.55 17114.95 37907.39 2019-05-06 06:07:16.000 126 33822.81 298.55 17114.96 88888.00 2019-05-06 06:07:17.000 126 33822.80 298.58 17114.94 88888.00 2019-05-06 06:07:18.000 126 33822.79 298.59 17114.95 88888.00 2019-05-06 06:07:19.000 126 33822.80 298.59 17114.93 88888.00 2019-05-06 06:07:20.000 126 33822.83 298.60 17114.89 37907.44 2019-05-06 06:07:21.000 126 33822.80 298.63 17114.86 88888.00 2019-05-06 06:07:22.000 126 33822.78 298.63 17114.87 88888.00 2019-05-06 06:07:23.000 126 33822.85 298.64 17114.91 88888.00 2019-05-06 06:07:24.000 126 33822.87 298.66 17114.91 88888.00 2019-05-06 06:07:25.000 126 33822.90 298.64 17114.88 37907.54 2019-05-06 06:07:26.000 126 33822.93 298.64 17114.87 88888.00 2019-05-06 06:07:27.000 126 33822.95 298.65 17114.89 88888.00 2019-05-06 06:07:28.000 126 33822.91 298.66 17114.88 88888.00 2019-05-06 06:07:29.000 126 33822.89 298.68 17114.87 88888.00 2019-05-06 06:07:30.000 126 33822.93 298.71 17114.85 37907.59 2019-05-06 06:07:31.000 126 33822.92 298.71 17114.84 88888.00 2019-05-06 06:07:32.000 126 33822.89 298.68 17114.87 88888.00 2019-05-06 06:07:33.000 126 33822.88 298.68 17114.87 88888.00 2019-05-06 06:07:34.000 126 33822.88 298.67 17114.85 88888.00 2019-05-06 06:07:35.000 126 33822.90 298.65 17114.84 37907.56 2019-05-06 06:07:36.000 126 33822.90 298.65 17114.83 88888.00 2019-05-06 06:07:37.000 126 33822.88 298.64 17114.85 88888.00 2019-05-06 06:07:38.000 126 33822.88 298.65 17114.84 88888.00 2019-05-06 06:07:39.000 126 33822.86 298.66 17114.80 88888.00 2019-05-06 06:07:40.000 126 33822.81 298.66 17114.84 37907.46 2019-05-06 06:07:41.000 126 33822.77 298.66 17114.86 88888.00 2019-05-06 06:07:42.000 126 33822.76 298.63 17114.89 88888.00 2019-05-06 06:07:43.000 126 33822.72 298.62 17114.86 88888.00 2019-05-06 06:07:44.000 126 33822.74 298.61 17114.84 88888.00 2019-05-06 06:07:45.000 126 33822.76 298.63 17114.85 37907.28 2019-05-06 06:07:46.000 126 33822.69 298.63 17114.83 88888.00 2019-05-06 06:07:47.000 126 33822.68 298.67 17114.89 88888.00 2019-05-06 06:07:48.000 126 33822.66 298.65 17114.87 88888.00 2019-05-06 06:07:49.000 126 33822.64 298.64 17114.82 88888.00 2019-05-06 06:07:50.000 126 33822.64 298.66 17114.85 37907.33 2019-05-06 06:07:51.000 126 33822.62 298.67 17114.85 88888.00 2019-05-06 06:07:52.000 126 33822.64 298.68 17114.87 88888.00 2019-05-06 06:07:53.000 126 33822.61 298.65 17114.84 88888.00 2019-05-06 06:07:54.000 126 33822.61 298.65 17114.84 88888.00 2019-05-06 06:07:55.000 126 33822.66 298.70 17114.86 37907.24 2019-05-06 06:07:56.000 126 33822.65 298.74 17114.87 88888.00 2019-05-06 06:07:57.000 126 33822.66 298.79 17114.84 88888.00 2019-05-06 06:07:58.000 126 33822.64 298.76 17114.80 88888.00 2019-05-06 06:07:59.000 126 33822.66 298.77 17114.83 88888.00 2019-05-06 06:08:00.000 126 33822.65 298.78 17114.82 37907.24 2019-05-06 06:08:01.000 126 33822.68 298.76 17114.76 88888.00 2019-05-06 06:08:02.000 126 33822.74 298.81 17114.79 88888.00 2019-05-06 06:08:03.000 126 33822.75 298.84 17114.80 88888.00 2019-05-06 06:08:04.000 126 33822.75 298.81 17114.81 88888.00 2019-05-06 06:08:05.000 126 33822.80 298.78 17114.82 37907.30 2019-05-06 06:08:06.000 126 33822.84 298.77 17114.78 88888.00 2019-05-06 06:08:07.000 126 33822.89 298.80 17114.81 88888.00 2019-05-06 06:08:08.000 126 33822.92 298.81 17114.80 88888.00 2019-05-06 06:08:09.000 126 33822.90 298.79 17114.81 88888.00 2019-05-06 06:08:10.000 126 33822.88 298.81 17114.79 37907.37 2019-05-06 06:08:11.000 126 33822.88 298.84 17114.77 88888.00 2019-05-06 06:08:12.000 126 33822.88 298.82 17114.73 88888.00 2019-05-06 06:08:13.000 126 33822.89 298.81 17114.78 88888.00 2019-05-06 06:08:14.000 126 33822.90 298.79 17114.76 88888.00 2019-05-06 06:08:15.000 126 33822.94 298.76 17114.72 37907.41 2019-05-06 06:08:16.000 126 33822.97 298.75 17114.74 88888.00 2019-05-06 06:08:17.000 126 33822.97 298.74 17114.77 88888.00 2019-05-06 06:08:18.000 126 33823.00 298.75 17114.79 88888.00 2019-05-06 06:08:19.000 126 33822.99 298.75 17114.83 88888.00 2019-05-06 06:08:20.000 126 33822.96 298.74 17114.79 37907.47 2019-05-06 06:08:21.000 126 33822.96 298.73 17114.80 88888.00 2019-05-06 06:08:22.000 126 33822.97 298.70 17114.77 88888.00 2019-05-06 06:08:23.000 126 33822.97 298.70 17114.78 88888.00 2019-05-06 06:08:24.000 126 33822.95 298.71 17114.78 88888.00 2019-05-06 06:08:25.000 126 33822.95 298.67 17114.76 37907.38 2019-05-06 06:08:26.000 126 33822.91 298.65 17114.76 88888.00 2019-05-06 06:08:27.000 126 33822.92 298.66 17114.78 88888.00 2019-05-06 06:08:28.000 126 33822.93 298.61 17114.75 88888.00 2019-05-06 06:08:29.000 126 33822.87 298.62 17114.74 88888.00 2019-05-06 06:08:30.000 126 33822.87 298.63 17114.78 37907.52 2019-05-06 06:08:31.000 126 33822.88 298.61 17114.80 88888.00 2019-05-06 06:08:32.000 126 33822.84 298.61 17114.80 88888.00 2019-05-06 06:08:33.000 126 33822.85 298.58 17114.77 88888.00 2019-05-06 06:08:34.000 126 33822.81 298.55 17114.80 88888.00 2019-05-06 06:08:35.000 126 33822.84 298.54 17114.83 37907.37 2019-05-06 06:08:36.000 126 33822.82 298.54 17114.83 88888.00 2019-05-06 06:08:37.000 126 33822.85 298.61 17114.84 88888.00 2019-05-06 06:08:38.000 126 33822.89 298.64 17114.82 88888.00 2019-05-06 06:08:39.000 126 33822.91 298.63 17114.83 88888.00 2019-05-06 06:08:40.000 126 33822.89 298.55 17114.82 37907.38 2019-05-06 06:08:41.000 126 33822.87 298.59 17114.83 88888.00 2019-05-06 06:08:42.000 126 33822.83 298.57 17114.84 88888.00 2019-05-06 06:08:43.000 126 33822.81 298.59 17114.87 88888.00 2019-05-06 06:08:44.000 126 33822.84 298.61 17114.90 88888.00 2019-05-06 06:08:45.000 126 33822.86 298.60 17114.91 37907.41 2019-05-06 06:08:46.000 126 33822.86 298.56 17114.90 88888.00 2019-05-06 06:08:47.000 126 33822.89 298.56 17114.85 88888.00 2019-05-06 06:08:48.000 126 33822.84 298.55 17114.83 88888.00 2019-05-06 06:08:49.000 126 33822.86 298.51 17114.82 88888.00 2019-05-06 06:08:50.000 126 33822.88 298.51 17114.75 37907.45 2019-05-06 06:08:51.000 126 33822.88 298.52 17114.77 88888.00 2019-05-06 06:08:52.000 126 33822.86 298.49 17114.79 88888.00 2019-05-06 06:08:53.000 126 33822.86 298.51 17114.80 88888.00 2019-05-06 06:08:54.000 126 33822.93 298.53 17114.80 88888.00 2019-05-06 06:08:55.000 126 33822.95 298.53 17114.75 37907.43 2019-05-06 06:08:56.000 126 33822.91 298.54 17114.76 88888.00 2019-05-06 06:08:57.000 126 33822.87 298.56 17114.78 88888.00 2019-05-06 06:08:58.000 126 33822.91 298.51 17114.77 88888.00 2019-05-06 06:08:59.000 126 33822.93 298.49 17114.74 88888.00 2019-05-06 06:09:00.000 126 33822.96 298.51 17114.78 37907.46 2019-05-06 06:09:01.000 126 33822.96 298.53 17114.73 88888.00 2019-05-06 06:09:02.000 126 33822.92 298.57 17114.70 88888.00 2019-05-06 06:09:03.000 126 33822.93 298.57 17114.76 88888.00 2019-05-06 06:09:04.000 126 33822.94 298.53 17114.75 88888.00 2019-05-06 06:09:05.000 126 33822.93 298.59 17114.79 37907.48 2019-05-06 06:09:06.000 126 33822.93 298.62 17114.78 88888.00 2019-05-06 06:09:07.000 126 33822.94 298.65 17114.73 88888.00 2019-05-06 06:09:08.000 126 33822.92 298.66 17114.75 88888.00 2019-05-06 06:09:09.000 126 33822.92 298.64 17114.78 88888.00 2019-05-06 06:09:10.000 126 33822.91 298.61 17114.71 37907.49 2019-05-06 06:09:11.000 126 33822.90 298.60 17114.74 88888.00 2019-05-06 06:09:12.000 126 33822.88 298.58 17114.74 88888.00 2019-05-06 06:09:13.000 126 33822.86 298.61 17114.74 88888.00 2019-05-06 06:09:14.000 126 33822.87 298.65 17114.72 88888.00 2019-05-06 06:09:15.000 126 33822.85 298.68 17114.68 37907.49 2019-05-06 06:09:16.000 126 33822.84 298.69 17114.66 88888.00 2019-05-06 06:09:17.000 126 33822.83 298.72 17114.68 88888.00 2019-05-06 06:09:18.000 126 33822.82 298.77 17114.70 88888.00 2019-05-06 06:09:19.000 126 33822.85 298.73 17114.73 88888.00 2019-05-06 06:09:20.000 126 33822.81 298.64 17114.72 37907.44 2019-05-06 06:09:21.000 126 33822.76 298.60 17114.74 88888.00 2019-05-06 06:09:22.000 126 33822.75 298.61 17114.76 88888.00 2019-05-06 06:09:23.000 126 33822.83 298.61 17114.75 88888.00 2019-05-06 06:09:24.000 126 33822.84 298.58 17114.71 88888.00 2019-05-06 06:09:25.000 126 33822.82 298.58 17114.68 37907.34 2019-05-06 06:09:26.000 126 33822.83 298.58 17114.68 88888.00 2019-05-06 06:09:27.000 126 33822.86 298.61 17114.64 88888.00 2019-05-06 06:09:28.000 126 33822.89 298.58 17114.69 88888.00 2019-05-06 06:09:29.000 126 33822.93 298.56 17114.67 88888.00 2019-05-06 06:09:30.000 126 33822.96 298.51 17114.68 37907.39 2019-05-06 06:09:31.000 126 33822.95 298.57 17114.72 88888.00 2019-05-06 06:09:32.000 126 33822.97 298.60 17114.70 88888.00 2019-05-06 06:09:33.000 126 33822.96 298.60 17114.67 88888.00 2019-05-06 06:09:34.000 126 33822.99 298.54 17114.69 88888.00 2019-05-06 06:09:35.000 126 33823.05 298.57 17114.71 37907.47 2019-05-06 06:09:36.000 126 33823.04 298.61 17114.71 88888.00 2019-05-06 06:09:37.000 126 33823.02 298.65 17114.65 88888.00 2019-05-06 06:09:38.000 126 33823.01 298.67 17114.68 88888.00 2019-05-06 06:09:39.000 126 33823.04 298.65 17114.69 88888.00 2019-05-06 06:09:40.000 126 33823.09 298.62 17114.72 37907.59 2019-05-06 06:09:41.000 126 33823.13 298.64 17114.71 88888.00 2019-05-06 06:09:42.000 126 33823.11 298.68 17114.74 88888.00 2019-05-06 06:09:43.000 126 33823.14 298.72 17114.73 88888.00 2019-05-06 06:09:44.000 126 33823.14 298.68 17114.69 88888.00 2019-05-06 06:09:45.000 126 33823.13 298.68 17114.71 37907.52 2019-05-06 06:09:46.000 126 33823.12 298.69 17114.70 88888.00 2019-05-06 06:09:47.000 126 33823.12 298.70 17114.68 88888.00 2019-05-06 06:09:48.000 126 33823.10 298.71 17114.68 88888.00 2019-05-06 06:09:49.000 126 33823.11 298.81 17114.68 88888.00 2019-05-06 06:09:50.000 126 33823.09 298.86 17114.70 37907.54 2019-05-06 06:09:51.000 126 33823.01 298.72 17114.66 88888.00 2019-05-06 06:09:52.000 126 33823.01 298.67 17114.63 88888.00 2019-05-06 06:09:53.000 126 33823.01 298.64 17114.69 88888.00 2019-05-06 06:09:54.000 126 33823.00 298.69 17114.70 88888.00 2019-05-06 06:09:55.000 126 33823.00 298.70 17114.65 37907.46 2019-05-06 06:09:56.000 126 33822.97 298.72 17114.67 88888.00 2019-05-06 06:09:57.000 126 33822.91 298.71 17114.62 88888.00 2019-05-06 06:09:58.000 126 33822.92 298.70 17114.60 88888.00 2019-05-06 06:09:59.000 126 33822.90 298.71 17114.66 88888.00 2019-05-06 06:10:00.000 126 33822.87 298.69 17114.69 37907.40 2019-05-06 06:10:01.000 126 33822.88 298.69 17114.67 88888.00 2019-05-06 06:10:02.000 126 33822.88 298.68 17114.66 88888.00 2019-05-06 06:10:03.000 126 33822.90 298.67 17114.63 88888.00 2019-05-06 06:10:04.000 126 33822.89 298.68 17114.66 88888.00 2019-05-06 06:10:05.000 126 33822.85 298.71 17114.69 37907.40 2019-05-06 06:10:06.000 126 33822.82 298.71 17114.61 88888.00 2019-05-06 06:10:07.000 126 33822.84 298.74 17114.59 88888.00 2019-05-06 06:10:08.000 126 33822.85 298.72 17114.62 88888.00 2019-05-06 06:10:09.000 126 33822.89 298.73 17114.69 88888.00 2019-05-06 06:10:10.000 126 33822.87 298.75 17114.67 37907.40 2019-05-06 06:10:11.000 126 33822.87 298.75 17114.63 88888.00 2019-05-06 06:10:12.000 126 33822.89 298.72 17114.66 88888.00 2019-05-06 06:10:13.000 126 33822.91 298.77 17114.66 88888.00 2019-05-06 06:10:14.000 126 33822.98 298.83 17114.68 88888.00 2019-05-06 06:10:15.000 126 33823.02 298.83 17114.71 37907.39 2019-05-06 06:10:16.000 126 33823.00 298.81 17114.72 88888.00 2019-05-06 06:10:17.000 126 33823.04 298.78 17114.68 88888.00 2019-05-06 06:10:18.000 126 33823.05 298.81 17114.66 88888.00 2019-05-06 06:10:19.000 126 33823.09 298.82 17114.67 88888.00 2019-05-06 06:10:20.000 126 33823.10 298.83 17114.65 37907.50 2019-05-06 06:10:21.000 126 33823.13 298.79 17114.66 88888.00 2019-05-06 06:10:22.000 126 33823.12 298.73 17114.61 88888.00 2019-05-06 06:10:23.000 126 33823.16 298.77 17114.55 88888.00 2019-05-06 06:10:24.000 126 33823.13 298.77 17114.58 88888.00 2019-05-06 06:10:25.000 126 33823.12 298.75 17114.60 37907.57 2019-05-06 06:10:26.000 126 33823.13 298.76 17114.61 88888.00 2019-05-06 06:10:27.000 126 33823.16 298.77 17114.61 88888.00 2019-05-06 06:10:28.000 126 33823.13 298.72 17114.58 88888.00 2019-05-06 06:10:29.000 126 33823.15 298.73 17114.58 88888.00 2019-05-06 06:10:30.000 126 33823.17 298.69 17114.57 37907.62 2019-05-06 06:10:31.000 126 33823.14 298.70 17114.57 88888.00 2019-05-06 06:10:32.000 126 33823.13 298.70 17114.61 88888.00 2019-05-06 06:10:33.000 126 33823.14 298.68 17114.62 88888.00 2019-05-06 06:10:34.000 126 33823.11 298.67 17114.60 88888.00 2019-05-06 06:10:35.000 126 33823.10 298.70 17114.63 37907.49 2019-05-06 06:10:36.000 126 33823.12 298.70 17114.63 88888.00 2019-05-06 06:10:37.000 126 33823.09 298.67 17114.62 88888.00 2019-05-06 06:10:38.000 126 33823.08 298.66 17114.63 88888.00 2019-05-06 06:10:39.000 126 33823.07 298.66 17114.65 88888.00 2019-05-06 06:10:40.000 126 33823.09 298.64 17114.64 37907.60 2019-05-06 06:10:41.000 126 33823.07 298.69 17114.64 88888.00 2019-05-06 06:10:42.000 126 33823.06 298.69 17114.59 88888.00 2019-05-06 06:10:43.000 126 33823.02 298.67 17114.59 88888.00 2019-05-06 06:10:44.000 126 33822.99 298.66 17114.57 88888.00 2019-05-06 06:10:45.000 126 33822.95 298.69 17114.56 37907.42 2019-05-06 06:10:46.000 126 33822.97 298.69 17114.57 88888.00 2019-05-06 06:10:47.000 126 33823.02 298.71 17114.59 88888.00 2019-05-06 06:10:48.000 126 33823.01 298.71 17114.57 88888.00 2019-05-06 06:10:49.000 126 33823.03 298.75 17114.61 88888.00 2019-05-06 06:10:50.000 126 33823.05 298.73 17114.63 37907.43 2019-05-06 06:10:51.000 126 33823.03 298.69 17114.60 88888.00 2019-05-06 06:10:52.000 126 33823.02 298.66 17114.56 88888.00 2019-05-06 06:10:53.000 126 33823.04 298.69 17114.55 88888.00 2019-05-06 06:10:54.000 126 33823.07 298.72 17114.55 88888.00 2019-05-06 06:10:55.000 126 33823.10 298.69 17114.57 37907.54 2019-05-06 06:10:56.000 126 33823.08 298.73 17114.57 88888.00 2019-05-06 06:10:57.000 126 33823.13 298.73 17114.61 88888.00 2019-05-06 06:10:58.000 126 33823.14 298.69 17114.61 88888.00 2019-05-06 06:10:59.000 126 33823.17 298.70 17114.59 88888.00 2019-05-06 06:11:00.000 126 33823.18 298.68 17114.58 37907.61 2019-05-06 06:11:01.000 126 33823.23 298.69 17114.57 88888.00 2019-05-06 06:11:02.000 126 33823.21 298.67 17114.55 88888.00 2019-05-06 06:11:03.000 126 33823.24 298.68 17114.51 88888.00 2019-05-06 06:11:04.000 126 33823.24 298.70 17114.52 88888.00 2019-05-06 06:11:05.000 126 33823.28 298.69 17114.50 37907.68 2019-05-06 06:11:06.000 126 33823.35 298.69 17114.49 88888.00 2019-05-06 06:11:07.000 126 33823.36 298.76 17114.49 88888.00 2019-05-06 06:11:08.000 126 33823.38 298.87 17114.51 88888.00 2019-05-06 06:11:09.000 126 33823.33 298.85 17114.46 88888.00 2019-05-06 06:11:10.000 126 33823.34 298.81 17114.45 37907.65 2019-05-06 06:11:11.000 126 33823.35 298.70 17114.47 88888.00 2019-05-06 06:11:12.000 126 33823.31 298.70 17114.48 88888.00 2019-05-06 06:11:13.000 126 33823.29 298.67 17114.43 88888.00 2019-05-06 06:11:14.000 126 33823.27 298.71 17114.43 88888.00 2019-05-06 06:11:15.000 126 33823.26 298.71 17114.47 37907.63 2019-05-06 06:11:16.000 126 33823.30 298.71 17114.53 88888.00 2019-05-06 06:11:17.000 126 33823.23 298.72 17114.57 88888.00 2019-05-06 06:11:18.000 126 33823.20 298.71 17114.54 88888.00 2019-05-06 06:11:19.000 126 33823.21 298.75 17114.47 88888.00 2019-05-06 06:11:20.000 126 33823.24 298.78 17114.51 37907.61 2019-05-06 06:11:21.000 126 33823.25 298.76 17114.51 88888.00 2019-05-06 06:11:22.000 126 33823.17 298.76 17114.52 88888.00 2019-05-06 06:11:23.000 126 33823.17 298.80 17114.51 88888.00 2019-05-06 06:11:24.000 126 33823.16 298.82 17114.53 88888.00 2019-05-06 06:11:25.000 126 33823.19 298.81 17114.50 37907.63 2019-05-06 06:11:26.000 126 33823.15 298.85 17114.53 88888.00 2019-05-06 06:11:27.000 126 33823.14 298.84 17114.53 88888.00 2019-05-06 06:11:28.000 126 33823.15 298.86 17114.55 88888.00 2019-05-06 06:11:29.000 126 33823.17 298.88 17114.54 88888.00 2019-05-06 06:11:30.000 126 33823.17 298.85 17114.54 37907.51 2019-05-06 06:11:31.000 126 33823.12 298.89 17114.56 88888.00 2019-05-06 06:11:32.000 126 33823.15 298.84 17114.58 88888.00 2019-05-06 06:11:33.000 126 33823.12 298.79 17114.55 88888.00 2019-05-06 06:11:34.000 126 33823.12 298.80 17114.53 88888.00 2019-05-06 06:11:35.000 126 33823.16 298.82 17114.52 37907.51 2019-05-06 06:11:36.000 126 33823.21 298.79 17114.52 88888.00 2019-05-06 06:11:37.000 126 33823.24 298.79 17114.54 88888.00 2019-05-06 06:11:38.000 126 33823.28 298.79 17114.52 88888.00 2019-05-06 06:11:39.000 126 33823.26 298.79 17114.50 88888.00 2019-05-06 06:11:40.000 126 33823.27 298.79 17114.53 37907.59 2019-05-06 06:11:41.000 126 33823.29 298.79 17114.57 88888.00 2019-05-06 06:11:42.000 126 33823.30 298.74 17114.53 88888.00 2019-05-06 06:11:43.000 126 33823.32 298.77 17114.51 88888.00 2019-05-06 06:11:44.000 126 33823.31 298.74 17114.52 88888.00 2019-05-06 06:11:45.000 126 33823.32 298.78 17114.52 37907.62 2019-05-06 06:11:46.000 126 33823.33 298.85 17114.48 88888.00 2019-05-06 06:11:47.000 126 33823.37 298.85 17114.46 88888.00 2019-05-06 06:11:48.000 126 33823.39 298.82 17114.45 88888.00 2019-05-06 06:11:49.000 126 33823.40 298.82 17114.47 88888.00 2019-05-06 06:11:50.000 126 33823.41 298.82 17114.46 37907.69 2019-05-06 06:11:51.000 126 33823.39 298.78 17114.44 88888.00 2019-05-06 06:11:52.000 126 33823.41 298.78 17114.43 88888.00 2019-05-06 06:11:53.000 126 33823.37 298.81 17114.43 88888.00 2019-05-06 06:11:54.000 126 33823.37 298.81 17114.41 88888.00 2019-05-06 06:11:55.000 126 33823.35 298.83 17114.45 37907.64 2019-05-06 06:11:56.000 126 33823.33 298.74 17114.43 88888.00 2019-05-06 06:11:57.000 126 33823.31 298.62 17114.44 88888.00 2019-05-06 06:11:58.000 126 33823.28 298.62 17114.45 88888.00 2019-05-06 06:11:59.000 126 33823.30 298.64 17114.41 88888.00 2019-05-06 06:12:00.000 126 33823.33 298.65 17114.38 37907.64 2019-05-06 06:12:01.000 126 33823.33 298.67 17114.36 88888.00 2019-05-06 06:12:02.000 126 33823.28 298.68 17114.38 88888.00 2019-05-06 06:12:03.000 126 33823.26 298.70 17114.36 88888.00 2019-05-06 06:12:04.000 126 33823.25 298.68 17114.34 88888.00 2019-05-06 06:12:05.000 126 33823.28 298.68 17114.33 37907.63 2019-05-06 06:12:06.000 126 33823.27 298.71 17114.37 88888.00 2019-05-06 06:12:07.000 126 33823.33 298.75 17114.39 88888.00 2019-05-06 06:12:08.000 126 33823.29 298.77 17114.37 88888.00 2019-05-06 06:12:09.000 126 33823.27 298.83 17114.39 88888.00 2019-05-06 06:12:10.000 126 33823.24 298.83 17114.41 37907.60 2019-05-06 06:12:11.000 126 33823.30 298.80 17114.43 88888.00 2019-05-06 06:12:12.000 126 33823.30 298.84 17114.44 88888.00 2019-05-06 06:12:13.000 126 33823.33 298.80 17114.40 88888.00 2019-05-06 06:12:14.000 126 33823.37 298.78 17114.38 88888.00 2019-05-06 06:12:15.000 126 33823.39 298.89 17114.40 37907.66 2019-05-06 06:12:16.000 126 33823.45 298.95 17114.41 88888.00 2019-05-06 06:12:17.000 126 33823.45 298.97 17114.39 88888.00 2019-05-06 06:12:18.000 126 33823.47 298.96 17114.36 88888.00 2019-05-06 06:12:19.000 126 33823.51 298.92 17114.38 88888.00 2019-05-06 06:12:20.000 126 33823.52 298.88 17114.38 37907.60 2019-05-06 06:12:21.000 126 33823.51 298.91 17114.38 88888.00 2019-05-06 06:12:22.000 126 33823.51 298.88 17114.33 88888.00 2019-05-06 06:12:23.000 126 33823.53 298.90 17114.38 88888.00 2019-05-06 06:12:24.000 126 33823.59 298.91 17114.38 88888.00 2019-05-06 06:12:25.000 126 33823.60 298.90 17114.38 37907.76 2019-05-06 06:12:26.000 126 33823.57 298.88 17114.41 88888.00 2019-05-06 06:12:27.000 126 33823.58 298.92 17114.39 88888.00 2019-05-06 06:12:28.000 126 33823.61 298.97 17114.38 88888.00 2019-05-06 06:12:29.000 126 33823.62 298.99 17114.41 88888.00 2019-05-06 06:12:30.000 126 33823.59 298.96 17114.39 37907.78 2019-05-06 06:12:31.000 126 33823.62 298.98 17114.39 88888.00 2019-05-06 06:12:32.000 126 33823.57 298.95 17114.39 88888.00 2019-05-06 06:12:33.000 126 33823.56 298.92 17114.43 88888.00 2019-05-06 06:12:34.000 126 33823.55 298.97 17114.38 88888.00 2019-05-06 06:12:35.000 126 33823.54 298.95 17114.35 37907.75 2019-05-06 06:12:36.000 126 33823.51 298.94 17114.33 88888.00 2019-05-06 06:12:37.000 126 33823.48 298.93 17114.32 88888.00 2019-05-06 06:12:38.000 126 33823.44 298.90 17114.27 88888.00 2019-05-06 06:12:39.000 126 33823.45 298.97 17114.28 88888.00 2019-05-06 06:12:40.000 126 33823.44 299.00 17114.28 37907.70 2019-05-06 06:12:41.000 126 33823.41 299.04 17114.27 88888.00 2019-05-06 06:12:42.000 126 33823.42 299.08 17114.31 88888.00 2019-05-06 06:12:43.000 126 33823.42 299.06 17114.35 88888.00 2019-05-06 06:12:44.000 126 33823.44 299.09 17114.34 88888.00 2019-05-06 06:12:45.000 126 33823.41 299.11 17114.31 37907.81 2019-05-06 06:12:46.000 126 33823.40 299.15 17114.30 88888.00 2019-05-06 06:12:47.000 126 33823.37 299.20 17114.34 88888.00 2019-05-06 06:12:48.000 126 33823.35 299.21 17114.33 88888.00 2019-05-06 06:12:49.000 126 33823.36 299.20 17114.36 88888.00 2019-05-06 06:12:50.000 126 33823.32 299.19 17114.38 37907.61 2019-05-06 06:12:51.000 126 33823.34 299.20 17114.37 88888.00 2019-05-06 06:12:52.000 126 33823.32 299.19 17114.40 88888.00 2019-05-06 06:12:53.000 126 33823.32 299.15 17114.42 88888.00 2019-05-06 06:12:54.000 126 33823.29 299.14 17114.38 88888.00 2019-05-06 06:12:55.000 126 33823.33 299.19 17114.36 37907.66 2019-05-06 06:12:56.000 126 33823.34 299.21 17114.35 88888.00 2019-05-06 06:12:57.000 126 33823.34 299.20 17114.34 88888.00 2019-05-06 06:12:58.000 126 33823.28 299.20 17114.36 88888.00 2019-05-06 06:12:59.000 126 33823.30 299.21 17114.35 88888.00 2019-05-06 06:13:00.000 126 33823.32 299.22 17114.35 37907.55 2019-05-06 06:13:01.000 126 33823.30 299.24 17114.36 88888.00 2019-05-06 06:13:02.000 126 33823.26 299.27 17114.38 88888.00 2019-05-06 06:13:03.000 126 33823.26 299.24 17114.38 88888.00 2019-05-06 06:13:04.000 126 33823.31 299.21 17114.36 88888.00 2019-05-06 06:13:05.000 126 33823.36 299.26 17114.35 37907.48 2019-05-06 06:13:06.000 126 33823.39 299.25 17114.36 88888.00 2019-05-06 06:13:07.000 126 33823.39 299.23 17114.39 88888.00 2019-05-06 06:13:08.000 126 33823.36 299.23 17114.36 88888.00 2019-05-06 06:13:09.000 126 33823.38 299.24 17114.37 88888.00 2019-05-06 06:13:10.000 126 33823.37 299.25 17114.40 37907.66 2019-05-06 06:13:11.000 126 33823.35 299.25 17114.35 88888.00 2019-05-06 06:13:12.000 126 33823.32 299.18 17114.32 88888.00 2019-05-06 06:13:13.000 126 33823.35 299.19 17114.29 88888.00 2019-05-06 06:13:14.000 126 33823.36 299.19 17114.28 88888.00 2019-05-06 06:13:15.000 126 33823.37 299.22 17114.30 37907.65 2019-05-06 06:13:16.000 126 33823.37 299.26 17114.30 88888.00 2019-05-06 06:13:17.000 126 33823.38 299.21 17114.31 88888.00 2019-05-06 06:13:18.000 126 33823.38 299.22 17114.25 88888.00 2019-05-06 06:13:19.000 126 33823.39 299.25 17114.27 88888.00 2019-05-06 06:13:20.000 126 33823.39 299.24 17114.27 37907.67 2019-05-06 06:13:21.000 126 33823.40 299.23 17114.25 88888.00 2019-05-06 06:13:22.000 126 33823.39 299.20 17114.24 88888.00 2019-05-06 06:13:23.000 126 33823.40 299.24 17114.25 88888.00 2019-05-06 06:13:24.000 126 33823.41 299.28 17114.25 88888.00 2019-05-06 06:13:25.000 126 33823.38 299.24 17114.24 37907.62 2019-05-06 06:13:26.000 126 33823.37 299.23 17114.23 88888.00 2019-05-06 06:13:27.000 126 33823.35 299.26 17114.27 88888.00 2019-05-06 06:13:28.000 126 33823.38 299.28 17114.28 88888.00 2019-05-06 06:13:29.000 126 33823.40 299.31 17114.28 88888.00 2019-05-06 06:13:30.000 126 33823.39 299.32 17114.32 37907.51 2019-05-06 06:13:31.000 126 33823.36 299.35 17114.29 88888.00 2019-05-06 06:13:32.000 126 33823.36 299.33 17114.30 88888.00 2019-05-06 06:13:33.000 126 33823.39 299.35 17114.33 88888.00 2019-05-06 06:13:34.000 126 33823.38 299.35 17114.25 88888.00 2019-05-06 06:13:35.000 126 33823.34 299.39 17114.25 37907.67 2019-05-06 06:13:36.000 126 33823.35 299.40 17114.26 88888.00 2019-05-06 06:13:37.000 126 33823.35 299.35 17114.26 88888.00 2019-05-06 06:13:38.000 126 33823.35 299.39 17114.24 88888.00 2019-05-06 06:13:39.000 126 33823.35 299.45 17114.25 88888.00 2019-05-06 06:13:40.000 126 33823.35 299.43 17114.22 37907.55 2019-05-06 06:13:41.000 126 33823.34 299.46 17114.21 88888.00 2019-05-06 06:13:42.000 126 33823.32 299.37 17114.20 88888.00 2019-05-06 06:13:43.000 126 33823.34 299.39 17114.21 88888.00 2019-05-06 06:13:44.000 126 33823.35 299.40 17114.26 88888.00 2019-05-06 06:13:45.000 126 33823.37 299.38 17114.22 37907.56 2019-05-06 06:13:46.000 126 33823.40 299.37 17114.24 88888.00 2019-05-06 06:13:47.000 126 33823.39 299.33 17114.21 88888.00 2019-05-06 06:13:48.000 126 33823.41 299.31 17114.24 88888.00 2019-05-06 06:13:49.000 126 33823.39 299.32 17114.19 88888.00 2019-05-06 06:13:50.000 126 33823.36 299.29 17114.16 37907.54 2019-05-06 06:13:51.000 126 33823.37 299.31 17114.22 88888.00 2019-05-06 06:13:52.000 126 33823.37 299.33 17114.20 88888.00 2019-05-06 06:13:53.000 126 33823.39 299.33 17114.21 88888.00 2019-05-06 06:13:54.000 126 33823.42 299.34 17114.19 88888.00 2019-05-06 06:13:55.000 126 33823.41 299.33 17114.21 37907.56 2019-05-06 06:13:56.000 126 33823.42 299.30 17114.17 88888.00 2019-05-06 06:13:57.000 126 33823.42 299.29 17114.16 88888.00 2019-05-06 06:13:58.000 126 33823.45 299.28 17114.19 88888.00 2019-05-06 06:13:59.000 126 33823.49 299.30 17114.18 88888.00 2019-05-06 06:14:00.000 126 33823.49 299.30 17114.17 37907.52 2019-05-06 06:14:01.000 126 33823.47 299.36 17114.17 88888.00 2019-05-06 06:14:02.000 126 33823.50 299.32 17114.16 88888.00 2019-05-06 06:14:03.000 126 33823.51 299.34 17114.16 88888.00 2019-05-06 06:14:04.000 126 33823.50 299.32 17114.14 88888.00 2019-05-06 06:14:05.000 126 33823.51 299.35 17114.13 37907.66 2019-05-06 06:14:06.000 126 33823.52 299.37 17114.12 88888.00 2019-05-06 06:14:07.000 126 33823.60 299.41 17114.13 88888.00 2019-05-06 06:14:08.000 126 33823.58 299.43 17114.11 88888.00 2019-05-06 06:14:09.000 126 33823.53 299.44 17114.10 88888.00 2019-05-06 06:14:10.000 126 33823.56 299.43 17114.11 37907.71 2019-05-06 06:14:11.000 126 33823.54 299.43 17114.11 88888.00 2019-05-06 06:14:12.000 126 33823.54 299.41 17114.10 88888.00 2019-05-06 06:14:13.000 126 33823.49 299.41 17114.14 88888.00 2019-05-06 06:14:14.000 126 33823.50 299.45 17114.19 88888.00 2019-05-06 06:14:15.000 126 33823.50 299.47 17114.15 37907.61 2019-05-06 06:14:16.000 126 33823.54 299.47 17114.13 88888.00 2019-05-06 06:14:17.000 126 33823.54 299.44 17114.09 88888.00 2019-05-06 06:14:18.000 126 33823.52 299.41 17114.07 88888.00 2019-05-06 06:14:19.000 126 33823.53 299.44 17114.03 88888.00 2019-05-06 06:14:20.000 126 33823.49 299.45 17114.01 37907.67 2019-05-06 06:14:21.000 126 33823.52 299.45 17114.03 88888.00 2019-05-06 06:14:22.000 126 33823.52 299.47 17114.08 88888.00 2019-05-06 06:14:23.000 126 33823.49 299.46 17114.09 88888.00 2019-05-06 06:14:24.000 126 33823.51 299.45 17114.11 88888.00 2019-05-06 06:14:25.000 126 33823.49 299.43 17114.07 37907.62 2019-05-06 06:14:26.000 126 33823.50 299.43 17114.07 88888.00 2019-05-06 06:14:27.000 126 33823.55 299.42 17114.04 88888.00 2019-05-06 06:14:28.000 126 33823.54 299.41 17114.04 88888.00 2019-05-06 06:14:29.000 126 33823.52 299.36 17114.03 88888.00 2019-05-06 06:14:30.000 126 33823.53 299.38 17114.02 37907.65 2019-05-06 06:14:31.000 126 33823.53 299.41 17114.03 88888.00 2019-05-06 06:14:32.000 126 33823.52 299.42 17114.05 88888.00 2019-05-06 06:14:33.000 126 33823.49 299.39 17114.07 88888.00 2019-05-06 06:14:34.000 126 33823.49 299.39 17114.04 88888.00 2019-05-06 06:14:35.000 126 33823.49 299.39 17114.03 37907.67 2019-05-06 06:14:36.000 126 33823.46 299.38 17114.03 88888.00 2019-05-06 06:14:37.000 126 33823.46 299.39 17114.06 88888.00 2019-05-06 06:14:38.000 126 33823.46 299.42 17114.05 88888.00 2019-05-06 06:14:39.000 126 33823.47 299.42 17114.04 88888.00 2019-05-06 06:14:40.000 126 33823.46 299.49 17114.07 37907.63 2019-05-06 06:14:41.000 126 33823.46 299.59 17114.04 88888.00 2019-05-06 06:14:42.000 126 33823.48 299.60 17114.07 88888.00 2019-05-06 06:14:43.000 126 33823.48 299.55 17114.09 88888.00 2019-05-06 06:14:44.000 126 33823.50 299.54 17114.11 88888.00 2019-05-06 06:14:45.000 126 33823.49 299.56 17114.06 37907.66 2019-05-06 06:14:46.000 126 33823.50 299.58 17114.03 88888.00 2019-05-06 06:14:47.000 126 33823.51 299.59 17114.03 88888.00 2019-05-06 06:14:48.000 126 33823.54 299.59 17114.03 88888.00 2019-05-06 06:14:49.000 126 33823.51 299.61 17114.03 88888.00 2019-05-06 06:14:50.000 126 33823.53 299.61 17114.01 37907.61 2019-05-06 06:14:51.000 126 33823.56 299.62 17114.06 88888.00 2019-05-06 06:14:52.000 126 33823.56 299.64 17114.05 88888.00 2019-05-06 06:14:53.000 126 33823.57 299.66 17114.03 88888.00 2019-05-06 06:14:54.000 126 33823.59 299.64 17114.03 88888.00 2019-05-06 06:14:55.000 126 33823.58 299.62 17113.98 37907.69 2019-05-06 06:14:56.000 126 33823.61 299.60 17113.99 88888.00 2019-05-06 06:14:57.000 126 33823.62 299.63 17114.01 88888.00 2019-05-06 06:14:58.000 126 33823.58 299.67 17114.03 88888.00 2019-05-06 06:14:59.000 126 33823.58 299.62 17114.05 88888.00 2019-05-06 06:15:00.000 126 33823.57 299.47 17114.04 37907.61 2019-05-06 06:15:01.000 126 33823.58 299.45 17114.06 88888.00 2019-05-06 06:15:02.000 126 33823.59 299.50 17114.06 88888.00 2019-05-06 06:15:03.000 126 33823.58 299.46 17114.04 88888.00 2019-05-06 06:15:04.000 126 33823.60 299.42 17114.01 88888.00 2019-05-06 06:15:05.000 126 33823.58 299.45 17114.04 37907.74 2019-05-06 06:15:06.000 126 33823.57 299.46 17114.02 88888.00 2019-05-06 06:15:07.000 126 33823.55 299.39 17114.01 88888.00 2019-05-06 06:15:08.000 126 33823.56 299.41 17114.04 88888.00 2019-05-06 06:15:09.000 126 33823.55 299.43 17114.04 88888.00 2019-05-06 06:15:10.000 126 33823.55 299.40 17114.03 37907.68 2019-05-06 06:15:11.000 126 33823.56 299.40 17114.01 88888.00 2019-05-06 06:15:12.000 126 33823.53 299.39 17114.01 88888.00 2019-05-06 06:15:13.000 126 33823.53 299.36 17114.01 88888.00 2019-05-06 06:15:14.000 126 33823.56 299.36 17114.04 88888.00 2019-05-06 06:15:15.000 126 33823.60 299.40 17114.06 37907.65 2019-05-06 06:15:16.000 126 33823.55 299.40 17113.99 88888.00 2019-05-06 06:15:17.000 126 33823.55 299.41 17113.99 88888.00 2019-05-06 06:15:18.000 126 33823.56 299.42 17114.02 88888.00 2019-05-06 06:15:19.000 126 33823.58 299.47 17114.02 88888.00 2019-05-06 06:15:20.000 126 33823.56 299.48 17114.06 37907.63 2019-05-06 06:15:21.000 126 33823.55 299.49 17114.01 88888.00 2019-05-06 06:15:22.000 126 33823.54 299.55 17114.01 88888.00 2019-05-06 06:15:23.000 126 33823.52 299.61 17114.05 88888.00 2019-05-06 06:15:24.000 126 33823.49 299.59 17114.04 88888.00 2019-05-06 06:15:25.000 126 33823.51 299.57 17114.05 37907.66 2019-05-06 06:15:26.000 126 33823.51 299.56 17114.04 88888.00 2019-05-06 06:15:27.000 126 33823.51 299.57 17114.01 88888.00 2019-05-06 06:15:28.000 126 33823.51 299.61 17113.97 88888.00 2019-05-06 06:15:29.000 126 33823.54 299.71 17113.97 88888.00 2019-05-06 06:15:30.000 126 33823.51 299.74 17113.98 37907.55 2019-05-06 06:15:31.000 126 33823.46 299.71 17113.99 88888.00 2019-05-06 06:15:32.000 126 33823.45 299.67 17114.04 88888.00 2019-05-06 06:15:33.000 126 33823.42 299.60 17114.03 88888.00 2019-05-06 06:15:34.000 126 33823.47 299.64 17114.00 88888.00 2019-05-06 06:15:35.000 126 33823.50 299.67 17113.98 37907.50 2019-05-06 06:15:36.000 126 33823.43 299.67 17114.00 88888.00 2019-05-06 06:15:37.000 126 33823.45 299.69 17113.97 88888.00 2019-05-06 06:15:38.000 126 33823.48 299.72 17113.99 88888.00 2019-05-06 06:15:39.000 126 33823.50 299.84 17113.97 88888.00 2019-05-06 06:15:40.000 126 33823.54 299.86 17114.00 37907.62 2019-05-06 06:15:41.000 126 33823.56 299.85 17113.96 88888.00 2019-05-06 06:15:42.000 126 33823.56 299.84 17113.93 88888.00 2019-05-06 06:15:43.000 126 33823.53 299.82 17113.94 88888.00 2019-05-06 06:15:44.000 126 33823.53 299.79 17113.96 88888.00 2019-05-06 06:15:45.000 126 33823.52 299.81 17113.97 37907.58 2019-05-06 06:15:46.000 126 33823.58 299.78 17113.94 88888.00 2019-05-06 06:15:47.000 126 33823.57 299.83 17113.95 88888.00 2019-05-06 06:15:48.000 126 33823.52 299.86 17113.95 88888.00 2019-05-06 06:15:49.000 126 33823.56 299.91 17113.91 88888.00 2019-05-06 06:15:50.000 126 33823.55 299.90 17113.95 37907.63 2019-05-06 06:15:51.000 126 33823.56 299.89 17113.91 88888.00 2019-05-06 06:15:52.000 126 33823.58 299.93 17113.93 88888.00 2019-05-06 06:15:53.000 126 33823.60 299.96 17113.94 88888.00 2019-05-06 06:15:54.000 126 33823.61 299.96 17113.90 88888.00 2019-05-06 06:15:55.000 126 33823.59 299.90 17113.89 37907.63 2019-05-06 06:15:56.000 126 33823.61 299.87 17113.91 88888.00 2019-05-06 06:15:57.000 126 33823.59 299.91 17113.94 88888.00 2019-05-06 06:15:58.000 126 33823.59 299.91 17113.90 88888.00 2019-05-06 06:15:59.000 126 33823.62 299.90 17113.93 88888.00 2019-05-06 06:16:00.000 126 33823.59 299.91 17113.87 37907.62 2019-05-06 06:16:01.000 126 33823.58 299.87 17113.88 88888.00 2019-05-06 06:16:02.000 126 33823.57 299.91 17113.90 88888.00 2019-05-06 06:16:03.000 126 33823.55 299.92 17113.90 88888.00 2019-05-06 06:16:04.000 126 33823.55 299.85 17113.91 88888.00 2019-05-06 06:16:05.000 126 33823.53 299.90 17113.90 37907.55 2019-05-06 06:16:06.000 126 33823.52 299.93 17113.91 88888.00 2019-05-06 06:16:07.000 126 33823.56 299.92 17113.93 88888.00 2019-05-06 06:16:08.000 126 33823.53 299.88 17113.87 88888.00 2019-05-06 06:16:09.000 126 33823.54 299.89 17113.86 88888.00 2019-05-06 06:16:10.000 126 33823.53 299.89 17113.87 37907.63 2019-05-06 06:16:11.000 126 33823.52 299.89 17113.88 88888.00 2019-05-06 06:16:12.000 126 33823.54 299.91 17113.92 88888.00 2019-05-06 06:16:13.000 126 33823.57 299.94 17113.93 88888.00 2019-05-06 06:16:14.000 126 33823.54 299.84 17113.90 88888.00 2019-05-06 06:16:15.000 126 33823.55 299.85 17113.96 37907.59 2019-05-06 06:16:16.000 126 33823.54 299.83 17113.92 88888.00 2019-05-06 06:16:17.000 126 33823.53 299.84 17113.91 88888.00 2019-05-06 06:16:18.000 126 33823.52 299.84 17113.96 88888.00 2019-05-06 06:16:19.000 126 33823.52 299.84 17113.97 88888.00 2019-05-06 06:16:20.000 126 33823.55 299.88 17113.96 37907.48 2019-05-06 06:16:21.000 126 33823.59 299.93 17113.95 88888.00 2019-05-06 06:16:22.000 126 33823.60 299.98 17113.99 88888.00 2019-05-06 06:16:23.000 126 33823.60 299.97 17113.95 88888.00 2019-05-06 06:16:24.000 126 33823.63 300.01 17113.93 88888.00 2019-05-06 06:16:25.000 126 33823.65 300.01 17113.95 37907.60 2019-05-06 06:16:26.000 126 33823.66 299.88 17113.93 88888.00 2019-05-06 06:16:27.000 126 33823.67 299.92 17113.95 88888.00 2019-05-06 06:16:28.000 126 33823.68 299.95 17113.94 88888.00 2019-05-06 06:16:29.000 126 33823.66 299.94 17113.94 88888.00 2019-05-06 06:16:30.000 126 33823.69 299.93 17113.95 37907.66 2019-05-06 06:16:31.000 126 33823.69 299.98 17113.93 88888.00 2019-05-06 06:16:32.000 126 33823.71 300.01 17113.95 88888.00 2019-05-06 06:16:33.000 126 33823.72 300.02 17113.90 88888.00 2019-05-06 06:16:34.000 126 33823.68 300.01 17113.89 88888.00 2019-05-06 06:16:35.000 126 33823.67 300.08 17113.88 37907.74 2019-05-06 06:16:36.000 126 33823.65 300.10 17113.90 88888.00 2019-05-06 06:16:37.000 126 33823.66 300.12 17113.87 88888.00 2019-05-06 06:16:38.000 126 33823.65 300.13 17113.83 88888.00 2019-05-06 06:16:39.000 126 33823.68 300.20 17113.81 88888.00 2019-05-06 06:16:40.000 126 33823.69 300.24 17113.80 37907.66 2019-05-06 06:16:41.000 126 33823.73 300.23 17113.84 88888.00 2019-05-06 06:16:42.000 126 33823.69 300.17 17113.85 88888.00 2019-05-06 06:16:43.000 126 33823.66 300.10 17113.81 88888.00 2019-05-06 06:16:44.000 126 33823.63 300.14 17113.78 88888.00 2019-05-06 06:16:45.000 126 33823.64 300.18 17113.80 37907.72 2019-05-06 06:16:46.000 126 33823.63 300.20 17113.79 88888.00 2019-05-06 06:16:47.000 126 33823.68 300.25 17113.81 88888.00 2019-05-06 06:16:48.000 126 33823.65 300.25 17113.78 88888.00 2019-05-06 06:16:49.000 126 33823.62 300.26 17113.75 88888.00 2019-05-06 06:16:50.000 126 33823.65 300.32 17113.74 37907.65 2019-05-06 06:16:51.000 126 33823.62 300.38 17113.74 88888.00 2019-05-06 06:16:52.000 126 33823.62 300.38 17113.74 88888.00 2019-05-06 06:16:53.000 126 33823.63 300.40 17113.75 88888.00 2019-05-06 06:16:54.000 126 33823.68 300.37 17113.74 88888.00 2019-05-06 06:16:55.000 126 33823.70 300.35 17113.75 37907.67 2019-05-06 06:16:56.000 126 33823.71 300.38 17113.74 88888.00 2019-05-06 06:16:57.000 126 33823.68 300.33 17113.76 88888.00 2019-05-06 06:16:58.000 126 33823.67 300.35 17113.78 88888.00 2019-05-06 06:16:59.000 126 33823.65 300.35 17113.77 88888.00 2019-05-06 06:17:00.000 126 33823.63 300.33 17113.77 37907.65 2019-05-06 06:17:01.000 126 33823.66 300.34 17113.71 88888.00 2019-05-06 06:17:02.000 126 33823.68 300.31 17113.70 88888.00 2019-05-06 06:17:03.000 126 33823.68 300.30 17113.69 88888.00 2019-05-06 06:17:04.000 126 33823.71 300.36 17113.71 88888.00 2019-05-06 06:17:05.000 126 33823.70 300.37 17113.70 37907.74 2019-05-06 06:17:06.000 126 33823.69 300.31 17113.70 88888.00 2019-05-06 06:17:07.000 126 33823.70 300.26 17113.69 88888.00 2019-05-06 06:17:08.000 126 33823.73 300.26 17113.71 88888.00 2019-05-06 06:17:09.000 126 33823.71 300.25 17113.73 88888.00 2019-05-06 06:17:10.000 126 33823.72 300.28 17113.70 37907.64 2019-05-06 06:17:11.000 126 33823.70 300.32 17113.67 88888.00 2019-05-06 06:17:12.000 126 33823.73 300.31 17113.66 88888.00 2019-05-06 06:17:13.000 126 33823.67 300.34 17113.68 88888.00 2019-05-06 06:17:14.000 126 33823.67 300.31 17113.66 88888.00 2019-05-06 06:17:15.000 126 33823.67 300.30 17113.67 37907.55 2019-05-06 06:17:16.000 126 33823.66 300.29 17113.62 88888.00 2019-05-06 06:17:17.000 126 33823.64 300.28 17113.63 88888.00 2019-05-06 06:17:18.000 126 33823.65 300.30 17113.66 88888.00 2019-05-06 06:17:19.000 126 33823.62 300.31 17113.67 88888.00 2019-05-06 06:17:20.000 126 33823.61 300.37 17113.70 37907.63 2019-05-06 06:17:21.000 126 33823.59 300.38 17113.67 88888.00 2019-05-06 06:17:22.000 126 33823.59 300.42 17113.67 88888.00 2019-05-06 06:17:23.000 126 33823.60 300.42 17113.65 88888.00 2019-05-06 06:17:24.000 126 33823.59 300.43 17113.66 88888.00 2019-05-06 06:17:25.000 126 33823.63 300.45 17113.66 37907.57 2019-05-06 06:17:26.000 126 33823.59 300.44 17113.63 88888.00 2019-05-06 06:17:27.000 126 33823.56 300.39 17113.64 88888.00 2019-05-06 06:17:28.000 126 33823.58 300.42 17113.64 88888.00 2019-05-06 06:17:29.000 126 33823.62 300.47 17113.65 88888.00 2019-05-06 06:17:30.000 126 33823.64 300.53 17113.67 37907.63 2019-05-06 06:17:31.000 126 33823.64 300.60 17113.67 88888.00 2019-05-06 06:17:32.000 126 33823.66 300.59 17113.68 88888.00 2019-05-06 06:17:33.000 126 33823.65 300.56 17113.67 88888.00 2019-05-06 06:17:34.000 126 33823.69 300.56 17113.70 88888.00 2019-05-06 06:17:35.000 126 33823.69 300.58 17113.68 37907.55 2019-05-06 06:17:36.000 126 33823.71 300.60 17113.71 88888.00 2019-05-06 06:17:37.000 126 33823.70 300.64 17113.76 88888.00 2019-05-06 06:17:38.000 126 33823.70 300.64 17113.73 88888.00 2019-05-06 06:17:39.000 126 33823.70 300.66 17113.69 88888.00 2019-05-06 06:17:40.000 126 33823.70 300.60 17113.65 37907.58 2019-05-06 06:17:41.000 126 33823.72 300.59 17113.65 88888.00 2019-05-06 06:17:42.000 126 33823.74 300.59 17113.65 88888.00 2019-05-06 06:17:43.000 126 33823.75 300.52 17113.66 88888.00 2019-05-06 06:17:44.000 126 33823.74 300.55 17113.68 88888.00 2019-05-06 06:17:45.000 126 33823.76 300.56 17113.69 37907.73 2019-05-06 06:17:46.000 126 33823.74 300.54 17113.70 88888.00 2019-05-06 06:17:47.000 126 33823.73 300.54 17113.69 88888.00 2019-05-06 06:17:48.000 126 33823.74 300.51 17113.67 88888.00 2019-05-06 06:17:49.000 126 33823.77 300.56 17113.67 88888.00 2019-05-06 06:17:50.000 126 33823.79 300.54 17113.62 37907.69 2019-05-06 06:17:51.000 126 33823.80 300.53 17113.67 88888.00 2019-05-06 06:17:52.000 126 33823.78 300.53 17113.70 88888.00 2019-05-06 06:17:53.000 126 33823.76 300.53 17113.68 88888.00 2019-05-06 06:17:54.000 126 33823.76 300.51 17113.70 88888.00 2019-05-06 06:17:55.000 126 33823.71 300.48 17113.68 37907.68 2019-05-06 06:17:56.000 126 33823.67 300.45 17113.66 88888.00 2019-05-06 06:17:57.000 126 33823.62 300.47 17113.69 88888.00 2019-05-06 06:17:58.000 126 33823.61 300.51 17113.66 88888.00 2019-05-06 06:17:59.000 126 33823.66 300.49 17113.66 88888.00 2019-05-06 06:18:00.000 126 33823.67 300.44 17113.62 37907.64 2019-05-06 06:18:01.000 126 33823.67 300.47 17113.62 88888.00 2019-05-06 06:18:02.000 126 33823.68 300.46 17113.57 88888.00 2019-05-06 06:18:03.000 126 33823.68 300.47 17113.56 88888.00 2019-05-06 06:18:04.000 126 33823.69 300.49 17113.58 88888.00 2019-05-06 06:18:05.000 126 33823.69 300.47 17113.55 37907.64 2019-05-06 06:18:06.000 126 33823.67 300.49 17113.57 88888.00 2019-05-06 06:18:07.000 126 33823.64 300.50 17113.63 88888.00 2019-05-06 06:18:08.000 126 33823.61 300.49 17113.59 88888.00 2019-05-06 06:18:09.000 126 33823.64 300.50 17113.56 88888.00 2019-05-06 06:18:10.000 126 33823.65 300.55 17113.58 37907.50 2019-05-06 06:18:11.000 126 33823.65 300.56 17113.62 88888.00 2019-05-06 06:18:12.000 126 33823.67 300.58 17113.57 88888.00 2019-05-06 06:18:13.000 126 33823.69 300.57 17113.56 88888.00 2019-05-06 06:18:14.000 126 33823.67 300.56 17113.56 88888.00 2019-05-06 06:18:15.000 126 33823.68 300.55 17113.57 37907.65 2019-05-06 06:18:16.000 126 33823.69 300.59 17113.56 88888.00 2019-05-06 06:18:17.000 126 33823.69 300.66 17113.51 88888.00 2019-05-06 06:18:18.000 126 33823.77 300.72 17113.51 88888.00 2019-05-06 06:18:19.000 126 33823.78 300.73 17113.54 88888.00 2019-05-06 06:18:20.000 126 33823.78 300.72 17113.52 37907.70 2019-05-06 06:18:21.000 126 33823.80 300.76 17113.53 88888.00 2019-05-06 06:18:22.000 126 33823.85 300.74 17113.53 88888.00 2019-05-06 06:18:23.000 126 33823.88 300.74 17113.53 88888.00 2019-05-06 06:18:24.000 126 33823.89 300.76 17113.55 88888.00 2019-05-06 06:18:25.000 126 33823.86 300.74 17113.51 37907.69 2019-05-06 06:18:26.000 126 33823.86 300.67 17113.50 88888.00 2019-05-06 06:18:27.000 126 33823.90 300.60 17113.51 88888.00 2019-05-06 06:18:28.000 126 33823.92 300.60 17113.48 88888.00 2019-05-06 06:18:29.000 126 33823.93 300.61 17113.49 88888.00 2019-05-06 06:18:30.000 126 33823.93 300.60 17113.51 37907.86 2019-05-06 06:18:31.000 126 33823.92 300.62 17113.49 88888.00 2019-05-06 06:18:32.000 126 33823.95 300.59 17113.51 88888.00 2019-05-06 06:18:33.000 126 33823.97 300.60 17113.50 88888.00 2019-05-06 06:18:34.000 126 33823.94 300.57 17113.45 88888.00 2019-05-06 06:18:35.000 126 33823.96 300.59 17113.50 37907.78 2019-05-06 06:18:36.000 126 33823.95 300.57 17113.51 88888.00 2019-05-06 06:18:37.000 126 33823.96 300.56 17113.52 88888.00 2019-05-06 06:18:38.000 126 33823.94 300.59 17113.47 88888.00 2019-05-06 06:18:39.000 126 33823.91 300.59 17113.45 88888.00 2019-05-06 06:18:40.000 126 33823.90 300.54 17113.50 37907.83 2019-05-06 06:18:41.000 126 33823.88 300.57 17113.53 88888.00 2019-05-06 06:18:42.000 126 33823.87 300.57 17113.45 88888.00 2019-05-06 06:18:43.000 126 33823.81 300.60 17113.43 88888.00 2019-05-06 06:18:44.000 126 33823.80 300.61 17113.49 88888.00 2019-05-06 06:18:45.000 126 33823.77 300.56 17113.52 37907.70 2019-05-06 06:18:46.000 126 33823.74 300.58 17113.55 88888.00 2019-05-06 06:18:47.000 126 33823.73 300.63 17113.55 88888.00 2019-05-06 06:18:48.000 126 33823.72 300.63 17113.51 88888.00 2019-05-06 06:18:49.000 126 33823.71 300.66 17113.54 88888.00 2019-05-06 06:18:50.000 126 33823.73 300.65 17113.51 37907.67 2019-05-06 06:18:51.000 126 33823.73 300.67 17113.46 88888.00 2019-05-06 06:18:52.000 126 33823.73 300.71 17113.47 88888.00 2019-05-06 06:18:53.000 126 33823.69 300.66 17113.47 88888.00 2019-05-06 06:18:54.000 126 33823.71 300.63 17113.46 88888.00 2019-05-06 06:18:55.000 126 33823.70 300.64 17113.46 37907.68 2019-05-06 06:18:56.000 126 33823.70 300.64 17113.50 88888.00 2019-05-06 06:18:57.000 126 33823.70 300.63 17113.51 88888.00 2019-05-06 06:18:58.000 126 33823.71 300.62 17113.51 88888.00 2019-05-06 06:18:59.000 126 33823.72 300.61 17113.49 88888.00 2019-05-06 06:19:00.000 126 33823.75 300.60 17113.44 37907.67 2019-05-06 06:19:01.000 126 33823.77 300.60 17113.41 88888.00 2019-05-06 06:19:02.000 126 33823.77 300.63 17113.43 88888.00 2019-05-06 06:19:03.000 126 33823.81 300.65 17113.41 88888.00 2019-05-06 06:19:04.000 126 33823.83 300.61 17113.40 88888.00 2019-05-06 06:19:05.000 126 33823.87 300.61 17113.46 37907.71 2019-05-06 06:19:06.000 126 33823.86 300.64 17113.43 88888.00 2019-05-06 06:19:07.000 126 33823.85 300.57 17113.44 88888.00 2019-05-06 06:19:08.000 126 33823.89 300.57 17113.46 88888.00 2019-05-06 06:19:09.000 126 33823.89 300.61 17113.43 88888.00 2019-05-06 06:19:10.000 126 33823.90 300.66 17113.41 37907.76 2019-05-06 06:19:11.000 126 33823.92 300.62 17113.42 88888.00 2019-05-06 06:19:12.000 126 33823.91 300.59 17113.44 88888.00 2019-05-06 06:19:13.000 126 33823.90 300.59 17113.43 88888.00 2019-05-06 06:19:14.000 126 33823.88 300.61 17113.46 88888.00 2019-05-06 06:19:15.000 126 33823.85 300.66 17113.44 37907.84 2019-05-06 06:19:16.000 126 33823.85 300.68 17113.41 88888.00 2019-05-06 06:19:17.000 126 33823.87 300.68 17113.43 88888.00 2019-05-06 06:19:18.000 126 33823.88 300.70 17113.43 88888.00 2019-05-06 06:19:19.000 126 33823.90 300.67 17113.45 88888.00 2019-05-06 06:19:20.000 126 33823.90 300.71 17113.45 37907.86 2019-05-06 06:19:21.000 126 33823.89 300.74 17113.46 88888.00 2019-05-06 06:19:22.000 126 33823.86 300.70 17113.42 88888.00 2019-05-06 06:19:23.000 126 33823.87 300.74 17113.47 88888.00 2019-05-06 06:19:24.000 126 33823.89 300.74 17113.47 88888.00 2019-05-06 06:19:25.000 126 33823.87 300.71 17113.45 37907.84 2019-05-06 06:19:26.000 126 33823.81 300.75 17113.46 88888.00 2019-05-06 06:19:27.000 126 33823.80 300.77 17113.48 88888.00 2019-05-06 06:19:28.000 126 33823.80 300.74 17113.46 88888.00 2019-05-06 06:19:29.000 126 33823.82 300.71 17113.48 88888.00 2019-05-06 06:19:30.000 126 33823.80 300.71 17113.48 37907.77 2019-05-06 06:19:31.000 126 33823.79 300.71 17113.47 88888.00 2019-05-06 06:19:32.000 126 33823.76 300.75 17113.47 88888.00 2019-05-06 06:19:33.000 126 33823.69 300.75 17113.50 88888.00 2019-05-06 06:19:34.000 126 33823.70 300.75 17113.47 88888.00 2019-05-06 06:19:35.000 126 33823.72 300.71 17113.43 37907.59 2019-05-06 06:19:36.000 126 33823.73 300.72 17113.46 88888.00 2019-05-06 06:19:37.000 126 33823.73 300.73 17113.45 88888.00 2019-05-06 06:19:38.000 126 33823.69 300.72 17113.45 88888.00 2019-05-06 06:19:39.000 126 33823.67 300.72 17113.45 88888.00 2019-05-06 06:19:40.000 126 33823.68 300.73 17113.41 37907.52 2019-05-06 06:19:41.000 126 33823.68 300.70 17113.42 88888.00 2019-05-06 06:19:42.000 126 33823.66 300.69 17113.42 88888.00 2019-05-06 06:19:43.000 126 33823.65 300.69 17113.41 88888.00 2019-05-06 06:19:44.000 126 33823.65 300.70 17113.37 88888.00 2019-05-06 06:19:45.000 126 33823.65 300.67 17113.41 37907.59 2019-05-06 06:19:46.000 126 33823.67 300.70 17113.41 88888.00 2019-05-06 06:19:47.000 126 33823.69 300.66 17113.36 88888.00 2019-05-06 06:19:48.000 126 33823.64 300.63 17113.36 88888.00 2019-05-06 06:19:49.000 126 33823.63 300.63 17113.35 88888.00 2019-05-06 06:19:50.000 126 33823.66 300.62 17113.35 37907.54 2019-05-06 06:19:51.000 126 33823.69 300.65 17113.40 88888.00 2019-05-06 06:19:52.000 126 33823.72 300.63 17113.37 88888.00 2019-05-06 06:19:53.000 126 33823.73 300.64 17113.40 88888.00 2019-05-06 06:19:54.000 126 33823.71 300.59 17113.37 88888.00 2019-05-06 06:19:55.000 126 33823.72 300.67 17113.33 37907.57 2019-05-06 06:19:56.000 126 33823.75 300.65 17113.36 88888.00 2019-05-06 06:19:57.000 126 33823.76 300.65 17113.36 88888.00 2019-05-06 06:19:58.000 126 33823.73 300.64 17113.34 88888.00 2019-05-06 06:19:59.000 126 33823.78 300.64 17113.32 88888.00 2019-05-06 06:20:00.000 126 33823.80 300.64 17113.35 37907.55 2019-05-06 06:20:01.000 126 33823.82 300.63 17113.37 88888.00 2019-05-06 06:20:02.000 126 33823.83 300.62 17113.37 88888.00 2019-05-06 06:20:03.000 126 33823.85 300.60 17113.42 88888.00 2019-05-06 06:20:04.000 126 33823.88 300.60 17113.44 88888.00 2019-05-06 06:20:05.000 126 33823.86 300.59 17113.44 37907.71 2019-05-06 06:20:06.000 126 33823.83 300.58 17113.46 88888.00 2019-05-06 06:20:07.000 126 33823.83 300.59 17113.42 88888.00 2019-05-06 06:20:08.000 126 33823.83 300.56 17113.35 88888.00 2019-05-06 06:20:09.000 126 33823.81 300.57 17113.37 88888.00 2019-05-06 06:20:10.000 126 33823.87 300.57 17113.37 37907.74 2019-05-06 06:20:11.000 126 33823.88 300.57 17113.36 88888.00 2019-05-06 06:20:12.000 126 33823.88 300.62 17113.37 88888.00 2019-05-06 06:20:13.000 126 33823.85 300.64 17113.36 88888.00 2019-05-06 06:20:14.000 126 33823.88 300.64 17113.37 88888.00 2019-05-06 06:20:15.000 126 33823.88 300.66 17113.35 37907.66 2019-05-06 06:20:16.000 126 33823.89 300.63 17113.37 88888.00 2019-05-06 06:20:17.000 126 33823.89 300.60 17113.33 88888.00 2019-05-06 06:20:18.000 126 33823.91 300.59 17113.34 88888.00 2019-05-06 06:20:19.000 126 33823.91 300.58 17113.33 88888.00 2019-05-06 06:20:20.000 126 33823.88 300.59 17113.32 37907.75 2019-05-06 06:20:21.000 126 33823.87 300.58 17113.36 88888.00 2019-05-06 06:20:22.000 126 33823.85 300.60 17113.37 88888.00 2019-05-06 06:20:23.000 126 33823.83 300.60 17113.35 88888.00 2019-05-06 06:20:24.000 126 33823.79 300.57 17113.35 88888.00 2019-05-06 06:20:25.000 126 33823.84 300.60 17113.33 37907.69 2019-05-06 06:20:26.000 126 33823.83 300.59 17113.32 88888.00 2019-05-06 06:20:27.000 126 33823.83 300.60 17113.37 88888.00 2019-05-06 06:20:28.000 126 33823.85 300.59 17113.39 88888.00 2019-05-06 06:20:29.000 126 33823.87 300.59 17113.34 88888.00 2019-05-06 06:20:30.000 126 33823.87 300.59 17113.30 37907.68 2019-05-06 06:20:31.000 126 33823.87 300.61 17113.34 88888.00 2019-05-06 06:20:32.000 126 33823.86 300.57 17113.36 88888.00 2019-05-06 06:20:33.000 126 33823.85 300.57 17113.37 88888.00 2019-05-06 06:20:34.000 126 33823.88 300.53 17113.33 88888.00 2019-05-06 06:20:35.000 126 33823.87 300.50 17113.38 37907.62 2019-05-06 06:20:36.000 126 33823.86 300.51 17113.37 88888.00 2019-05-06 06:20:37.000 126 33823.87 300.54 17113.32 88888.00 2019-05-06 06:20:38.000 126 33823.86 300.50 17113.31 88888.00 2019-05-06 06:20:39.000 126 33823.87 300.51 17113.32 88888.00 2019-05-06 06:20:40.000 126 33823.89 300.53 17113.35 37907.61 2019-05-06 06:20:41.000 126 33823.90 300.52 17113.36 88888.00 2019-05-06 06:20:42.000 126 33823.89 300.48 17113.37 88888.00 2019-05-06 06:20:43.000 126 33823.87 300.45 17113.38 88888.00 2019-05-06 06:20:44.000 126 33823.87 300.44 17113.35 88888.00 2019-05-06 06:20:45.000 126 33823.85 300.41 17113.33 37907.71 2019-05-06 06:20:46.000 126 33823.83 300.42 17113.32 88888.00 2019-05-06 06:20:47.000 126 33823.89 300.45 17113.32 88888.00 2019-05-06 06:20:48.000 126 33823.98 300.49 17113.32 88888.00 2019-05-06 06:20:49.000 126 33823.97 300.44 17113.33 88888.00 2019-05-06 06:20:50.000 126 33823.99 300.47 17113.34 37907.72 2019-05-06 06:20:51.000 126 33824.02 300.48 17113.31 88888.00 2019-05-06 06:20:52.000 126 33824.01 300.45 17113.30 88888.00 2019-05-06 06:20:53.000 126 33824.05 300.42 17113.29 88888.00 2019-05-06 06:20:54.000 126 33824.07 300.43 17113.28 88888.00 2019-05-06 06:20:55.000 126 33824.04 300.40 17113.31 37907.76 2019-05-06 06:20:56.000 126 33824.04 300.45 17113.29 88888.00 2019-05-06 06:20:57.000 126 33824.04 300.48 17113.32 88888.00 2019-05-06 06:20:58.000 126 33824.05 300.45 17113.35 88888.00 2019-05-06 06:20:59.000 126 33824.06 300.49 17113.35 88888.00 2019-05-06 06:21:00.000 126 33824.05 300.46 17113.35 37907.80 2019-05-06 06:21:01.000 126 33824.06 300.51 17113.36 88888.00 2019-05-06 06:21:02.000 126 33824.05 300.54 17113.30 88888.00 2019-05-06 06:21:03.000 126 33824.04 300.54 17113.29 88888.00 2019-05-06 06:21:04.000 126 33823.99 300.55 17113.29 88888.00 2019-05-06 06:21:05.000 126 33824.00 300.51 17113.30 37907.78 2019-05-06 06:21:06.000 126 33823.99 300.52 17113.32 88888.00 2019-05-06 06:21:07.000 126 33823.97 300.54 17113.37 88888.00 2019-05-06 06:21:08.000 126 33823.96 300.54 17113.36 88888.00 2019-05-06 06:21:09.000 126 33823.96 300.54 17113.35 88888.00 2019-05-06 06:21:10.000 126 33823.96 300.54 17113.39 37907.82 2019-05-06 06:21:11.000 126 33823.96 300.58 17113.41 88888.00 2019-05-06 06:21:12.000 126 33823.94 300.58 17113.37 88888.00 2019-05-06 06:21:13.000 126 33823.93 300.63 17113.39 88888.00 2019-05-06 06:21:14.000 126 33823.91 300.64 17113.36 88888.00 2019-05-06 06:21:15.000 126 33823.90 300.62 17113.31 37907.76 2019-05-06 06:21:16.000 126 33823.90 300.65 17113.31 88888.00 2019-05-06 06:21:17.000 126 33823.87 300.68 17113.31 88888.00 2019-05-06 06:21:18.000 126 33823.88 300.70 17113.32 88888.00 2019-05-06 06:21:19.000 126 33823.90 300.69 17113.29 88888.00 2019-05-06 06:21:20.000 126 33823.88 300.71 17113.31 37907.65 2019-05-06 06:21:21.000 126 33823.83 300.73 17113.29 88888.00 2019-05-06 06:21:22.000 126 33823.84 300.64 17113.27 88888.00 2019-05-06 06:21:23.000 126 33823.86 300.68 17113.30 88888.00 2019-05-06 06:21:24.000 126 33823.83 300.66 17113.30 88888.00 2019-05-06 06:21:25.000 126 33823.82 300.62 17113.31 37907.59 2019-05-06 06:21:26.000 126 33823.81 300.60 17113.27 88888.00 2019-05-06 06:21:27.000 126 33823.84 300.60 17113.27 88888.00 2019-05-06 06:21:28.000 126 33823.88 300.57 17113.30 88888.00 2019-05-06 06:21:29.000 126 33823.93 300.57 17113.33 88888.00 2019-05-06 06:21:30.000 126 33823.96 300.59 17113.32 37907.69 2019-05-06 06:21:31.000 126 33824.01 300.55 17113.27 88888.00 2019-05-06 06:21:32.000 126 33824.01 300.49 17113.28 88888.00 2019-05-06 06:21:33.000 126 33824.00 300.53 17113.25 88888.00 2019-05-06 06:21:34.000 126 33824.02 300.52 17113.26 88888.00 2019-05-06 06:21:35.000 126 33824.01 300.52 17113.27 37907.71 2019-05-06 06:21:36.000 126 33823.99 300.51 17113.26 88888.00 2019-05-06 06:21:37.000 126 33823.99 300.49 17113.20 88888.00 2019-05-06 06:21:38.000 126 33824.05 300.48 17113.20 88888.00 2019-05-06 06:21:39.000 126 33824.04 300.45 17113.24 88888.00 2019-05-06 06:21:40.000 126 33824.07 300.44 17113.27 37907.78 2019-05-06 06:21:41.000 126 33824.06 300.43 17113.25 88888.00 2019-05-06 06:21:42.000 126 33824.09 300.46 17113.24 88888.00 2019-05-06 06:21:43.000 126 33824.09 300.45 17113.21 88888.00 2019-05-06 06:21:44.000 126 33824.09 300.43 17113.20 88888.00 2019-05-06 06:21:45.000 126 33824.08 300.44 17113.25 37907.80 2019-05-06 06:21:46.000 126 33824.09 300.47 17113.28 88888.00 2019-05-06 06:21:47.000 126 33824.07 300.42 17113.25 88888.00 2019-05-06 06:21:48.000 126 33824.06 300.43 17113.29 88888.00 2019-05-06 06:21:49.000 126 33824.08 300.46 17113.29 88888.00 2019-05-06 06:21:50.000 126 33824.11 300.48 17113.28 37907.84 2019-05-06 06:21:51.000 126 33824.10 300.44 17113.27 88888.00 2019-05-06 06:21:52.000 126 33824.09 300.44 17113.26 88888.00 2019-05-06 06:21:53.000 126 33824.07 300.41 17113.26 88888.00 2019-05-06 06:21:54.000 126 33824.10 300.46 17113.27 88888.00 2019-05-06 06:21:55.000 126 33824.11 300.53 17113.30 37907.83 2019-05-06 06:21:56.000 126 33824.12 300.50 17113.24 88888.00 2019-05-06 06:21:57.000 126 33824.08 300.46 17113.24 88888.00 2019-05-06 06:21:58.000 126 33824.08 300.44 17113.25 88888.00 2019-05-06 06:21:59.000 126 33824.10 300.44 17113.25 88888.00 2019-05-06 06:22:00.000 126 33824.12 300.44 17113.28 37907.85 2019-05-06 06:22:01.000 126 33824.14 300.41 17113.24 88888.00 2019-05-06 06:22:02.000 126 33824.13 300.43 17113.24 88888.00 2019-05-06 06:22:03.000 126 33824.15 300.45 17113.25 88888.00 2019-05-06 06:22:04.000 126 33824.16 300.45 17113.23 88888.00 2019-05-06 06:22:05.000 126 33824.14 300.45 17113.23 37907.88 2019-05-06 06:22:06.000 126 33824.14 300.45 17113.29 88888.00 2019-05-06 06:22:07.000 126 33824.14 300.46 17113.25 88888.00 2019-05-06 06:22:08.000 126 33824.16 300.42 17113.25 88888.00 2019-05-06 06:22:09.000 126 33824.12 300.33 17113.25 88888.00 2019-05-06 06:22:10.000 126 33824.15 300.35 17113.24 37907.86 2019-05-06 06:22:11.000 126 33824.19 300.34 17113.26 88888.00 2019-05-06 06:22:12.000 126 33824.19 300.32 17113.23 88888.00 2019-05-06 06:22:13.000 126 33824.17 300.34 17113.24 88888.00 2019-05-06 06:22:14.000 126 33824.23 300.35 17113.24 88888.00 2019-05-06 06:22:15.000 126 33824.26 300.30 17113.22 37907.92 2019-05-06 06:22:16.000 126 33824.25 300.26 17113.21 88888.00 2019-05-06 06:22:17.000 126 33824.26 300.24 17113.21 88888.00 2019-05-06 06:22:18.000 126 33824.28 300.24 17113.25 88888.00 2019-05-06 06:22:19.000 126 33824.30 300.18 17113.24 88888.00 2019-05-06 06:22:20.000 126 33824.35 300.18 17113.33 37908.02 2019-05-06 06:22:21.000 126 33824.31 300.18 17113.30 88888.00 2019-05-06 06:22:22.000 126 33824.32 300.19 17113.22 88888.00 2019-05-06 06:22:23.000 126 33824.37 300.21 17113.23 88888.00 2019-05-06 06:22:24.000 126 33824.39 300.21 17113.23 88888.00 2019-05-06 06:22:25.000 126 33824.39 300.19 17113.21 37907.97 2019-05-06 06:22:26.000 126 33824.38 300.17 17113.21 88888.00 2019-05-06 06:22:27.000 126 33824.37 300.13 17113.19 88888.00 2019-05-06 06:22:28.000 126 33824.39 300.16 17113.21 88888.00 2019-05-06 06:22:29.000 126 33824.40 300.16 17113.18 88888.00 2019-05-06 06:22:30.000 126 33824.43 300.19 17113.19 37908.13 2019-05-06 06:22:31.000 126 33824.37 300.20 17113.17 88888.00 2019-05-06 06:22:32.000 126 33824.36 300.17 17113.16 88888.00 2019-05-06 06:22:33.000 126 33824.36 300.16 17113.14 88888.00 2019-05-06 06:22:34.000 126 33824.40 300.19 17113.17 88888.00 2019-05-06 06:22:35.000 126 33824.39 300.14 17113.16 37908.05 2019-05-06 06:22:36.000 126 33824.41 300.14 17113.18 88888.00 2019-05-06 06:22:37.000 126 33824.43 300.17 17113.18 88888.00 2019-05-06 06:22:38.000 126 33824.40 300.16 17113.16 88888.00 2019-05-06 06:22:39.000 126 33824.42 300.18 17113.16 88888.00 2019-05-06 06:22:40.000 126 33824.48 300.18 17113.19 37908.16 2019-05-06 06:22:41.000 126 33824.49 300.17 17113.22 88888.00 2019-05-06 06:22:42.000 126 33824.51 300.18 17113.24 88888.00 2019-05-06 06:22:43.000 126 33824.44 300.14 17113.24 88888.00 2019-05-06 06:22:44.000 126 33824.44 300.14 17113.27 88888.00 2019-05-06 06:22:45.000 126 33824.48 300.15 17113.29 37908.11 2019-05-06 06:22:46.000 126 33824.51 300.10 17113.28 88888.00 2019-05-06 06:22:47.000 126 33824.50 300.10 17113.31 88888.00 2019-05-06 06:22:48.000 126 33824.50 300.09 17113.26 88888.00 2019-05-06 06:22:49.000 126 33824.49 300.11 17113.25 88888.00 2019-05-06 06:22:50.000 126 33824.53 300.08 17113.27 37908.15 2019-05-06 06:22:51.000 126 33824.50 300.02 17113.23 88888.00 2019-05-06 06:22:52.000 126 33824.45 299.97 17113.23 88888.00 2019-05-06 06:22:53.000 126 33824.45 300.03 17113.23 88888.00 2019-05-06 06:22:54.000 126 33824.50 300.03 17113.22 88888.00 2019-05-06 06:22:55.000 126 33824.54 299.98 17113.22 37908.14 2019-05-06 06:22:56.000 126 33824.56 299.96 17113.21 88888.00 2019-05-06 06:22:57.000 126 33824.55 300.02 17113.20 88888.00 2019-05-06 06:22:58.000 126 33824.54 299.99 17113.20 88888.00 2019-05-06 06:22:59.000 126 33824.56 300.00 17113.17 88888.00 2019-05-06 06:23:00.000 126 33824.57 300.01 17113.21 37908.24 2019-05-06 06:23:01.000 126 33824.56 299.97 17113.22 88888.00 2019-05-06 06:23:02.000 126 33824.54 299.97 17113.21 88888.00 2019-05-06 06:23:03.000 126 33824.58 299.97 17113.21 88888.00 2019-05-06 06:23:04.000 126 33824.58 299.97 17113.21 88888.00 2019-05-06 06:23:05.000 126 33824.61 300.01 17113.26 37908.27 2019-05-06 06:23:06.000 126 33824.58 300.02 17113.25 88888.00 2019-05-06 06:23:07.000 126 33824.56 300.03 17113.27 88888.00 2019-05-06 06:23:08.000 126 33824.57 300.01 17113.22 88888.00 2019-05-06 06:23:09.000 126 33824.59 299.99 17113.18 88888.00 2019-05-06 06:23:10.000 126 33824.55 299.99 17113.19 37908.17 2019-05-06 06:23:11.000 126 33824.55 300.02 17113.20 88888.00 2019-05-06 06:23:12.000 126 33824.53 300.02 17113.18 88888.00 2019-05-06 06:23:13.000 126 33824.50 300.02 17113.16 88888.00 2019-05-06 06:23:14.000 126 33824.52 300.01 17113.14 88888.00 2019-05-06 06:23:15.000 126 33824.55 299.98 17113.15 37908.21 2019-05-06 06:23:16.000 126 33824.51 300.01 17113.18 88888.00 2019-05-06 06:23:17.000 126 33824.49 300.01 17113.18 88888.00 2019-05-06 06:23:18.000 126 33824.50 300.04 17113.20 88888.00 2019-05-06 06:23:19.000 126 33824.49 300.01 17113.23 88888.00 2019-05-06 06:23:20.000 126 33824.49 300.02 17113.22 37908.21 2019-05-06 06:23:21.000 126 33824.49 300.04 17113.19 88888.00 2019-05-06 06:23:22.000 126 33824.50 300.01 17113.14 88888.00 2019-05-06 06:23:23.000 126 33824.51 300.05 17113.17 88888.00 2019-05-06 06:23:24.000 126 33824.51 300.00 17113.20 88888.00 2019-05-06 06:23:25.000 126 33824.49 299.98 17113.19 37908.23 2019-05-06 06:23:26.000 126 33824.50 299.96 17113.17 88888.00 2019-05-06 06:23:27.000 126 33824.48 299.99 17113.13 88888.00 2019-05-06 06:23:28.000 126 33824.51 299.95 17113.15 88888.00 2019-05-06 06:23:29.000 126 33824.52 299.91 17113.17 88888.00 2019-05-06 06:23:30.000 126 33824.53 299.89 17113.17 37908.14 2019-05-06 06:23:31.000 126 33824.58 299.85 17113.18 88888.00 2019-05-06 06:23:32.000 126 33824.57 299.79 17113.15 88888.00 2019-05-06 06:23:33.000 126 33824.60 299.79 17113.16 88888.00 2019-05-06 06:23:34.000 126 33824.61 299.80 17113.15 88888.00 2019-05-06 06:23:35.000 126 33824.60 299.78 17113.10 37908.19 2019-05-06 06:23:36.000 126 33824.60 299.77 17113.09 88888.00 2019-05-06 06:23:37.000 126 33824.60 299.75 17113.13 88888.00 2019-05-06 06:23:38.000 126 33824.64 299.74 17113.14 88888.00 2019-05-06 06:23:39.000 126 33824.63 299.71 17113.10 88888.00 2019-05-06 06:23:40.000 126 33824.57 299.67 17113.08 37908.23 2019-05-06 06:23:41.000 126 33824.56 299.67 17113.10 88888.00 2019-05-06 06:23:42.000 126 33824.58 299.67 17113.11 88888.00 2019-05-06 06:23:43.000 126 33824.58 299.60 17113.06 88888.00 2019-05-06 06:23:44.000 126 33824.57 299.57 17113.08 88888.00 2019-05-06 06:23:45.000 126 33824.57 299.56 17113.13 37908.33 2019-05-06 06:23:46.000 126 33824.61 299.54 17113.10 88888.00 2019-05-06 06:23:47.000 126 33824.62 299.53 17113.10 88888.00 2019-05-06 06:23:48.000 126 33824.64 299.51 17113.09 88888.00 2019-05-06 06:23:49.000 126 33824.65 299.48 17113.10 88888.00 2019-05-06 06:23:50.000 126 33824.67 299.47 17113.11 37908.25 2019-05-06 06:23:51.000 126 33824.65 299.44 17113.13 88888.00 2019-05-06 06:23:52.000 126 33824.64 299.41 17113.12 88888.00 2019-05-06 06:23:53.000 126 33824.67 299.45 17113.18 88888.00 2019-05-06 06:23:54.000 126 33824.68 299.46 17113.16 88888.00 2019-05-06 06:23:55.000 126 33824.66 299.46 17113.15 37908.27 2019-05-06 06:23:56.000 126 33824.68 299.49 17113.18 88888.00 2019-05-06 06:23:57.000 126 33824.68 299.46 17113.15 88888.00 2019-05-06 06:23:58.000 126 33824.71 299.48 17113.11 88888.00 2019-05-06 06:23:59.000 126 33824.75 299.46 17113.08 88888.00 2019-05-06 06:24:00.000 126 33824.75 299.48 17113.09 37908.29 2019-05-06 06:24:01.000 126 33824.72 299.52 17113.09 88888.00 2019-05-06 06:24:02.000 126 33824.71 299.49 17113.10 88888.00 2019-05-06 06:24:03.000 126 33824.72 299.48 17113.12 88888.00 2019-05-06 06:24:04.000 126 33824.76 299.47 17113.10 88888.00 2019-05-06 06:24:05.000 126 33824.76 299.51 17113.10 37908.35 2019-05-06 06:24:06.000 126 33824.77 299.53 17113.08 88888.00 2019-05-06 06:24:07.000 126 33824.78 299.56 17113.06 88888.00 2019-05-06 06:24:08.000 126 33824.76 299.54 17113.05 88888.00 2019-05-06 06:24:09.000 126 33824.78 299.53 17113.13 88888.00 2019-05-06 06:24:10.000 126 33824.79 299.55 17113.15 37908.31 2019-05-06 06:24:11.000 126 33824.81 299.56 17113.13 88888.00 2019-05-06 06:24:12.000 126 33824.79 299.57 17113.10 88888.00 2019-05-06 06:24:13.000 126 33824.79 299.58 17113.10 88888.00 2019-05-06 06:24:14.000 126 33824.82 299.61 17113.13 88888.00 2019-05-06 06:24:15.000 126 33824.81 299.63 17113.14 37908.39 2019-05-06 06:24:16.000 126 33824.84 299.66 17113.15 88888.00 2019-05-06 06:24:17.000 126 33824.92 299.68 17113.18 88888.00 2019-05-06 06:24:18.000 126 33824.94 299.62 17113.16 88888.00 2019-05-06 06:24:19.000 126 33824.90 299.63 17113.15 88888.00 2019-05-06 06:24:20.000 126 33824.91 299.60 17113.09 37908.45 2019-05-06 06:24:21.000 126 33824.93 299.59 17113.13 88888.00 2019-05-06 06:24:22.000 126 33824.95 299.62 17113.11 88888.00 2019-05-06 06:24:23.000 126 33824.93 299.59 17113.11 88888.00 2019-05-06 06:24:24.000 126 33824.93 299.55 17113.12 88888.00 2019-05-06 06:24:25.000 126 33824.92 299.50 17113.05 37908.50 2019-05-06 06:24:26.000 126 33824.91 299.47 17113.05 88888.00 2019-05-06 06:24:27.000 126 33824.91 299.43 17113.04 88888.00 2019-05-06 06:24:28.000 126 33824.92 299.39 17113.04 88888.00 2019-05-06 06:24:29.000 126 33824.92 299.35 17113.06 88888.00 2019-05-06 06:24:30.000 126 33824.96 299.33 17113.08 37908.49 2019-05-06 06:24:31.000 126 33824.98 299.31 17113.05 88888.00 2019-05-06 06:24:32.000 126 33824.97 299.25 17112.99 88888.00 2019-05-06 06:24:33.000 126 33825.00 299.20 17112.97 88888.00 2019-05-06 06:24:34.000 126 33825.00 299.21 17112.98 88888.00 2019-05-06 06:24:35.000 126 33824.98 299.20 17112.99 37908.57 2019-05-06 06:24:36.000 126 33824.99 299.19 17112.99 88888.00 2019-05-06 06:24:37.000 126 33824.95 299.15 17113.02 88888.00 2019-05-06 06:24:38.000 126 33824.94 299.17 17113.03 88888.00 2019-05-06 06:24:39.000 126 33824.97 299.21 17113.04 88888.00 2019-05-06 06:24:40.000 126 33824.99 299.18 17113.06 37908.47 2019-05-06 06:24:41.000 126 33824.98 299.16 17113.07 88888.00 2019-05-06 06:24:42.000 126 33825.00 299.18 17113.07 88888.00 2019-05-06 06:24:43.000 126 33825.05 299.14 17113.08 88888.00 2019-05-06 06:24:44.000 126 33825.01 299.12 17113.03 88888.00 2019-05-06 06:24:45.000 126 33825.04 299.19 17113.03 37908.59 2019-05-06 06:24:46.000 126 33825.04 299.20 17113.05 88888.00 2019-05-06 06:24:47.000 126 33825.06 299.22 17113.08 88888.00 2019-05-06 06:24:48.000 126 33825.04 299.19 17113.07 88888.00 2019-05-06 06:24:49.000 126 33824.99 299.05 17112.99 88888.00 2019-05-06 06:24:50.000 126 33824.96 299.11 17113.02 37908.53 2019-05-06 06:24:51.000 126 33824.92 299.07 17113.02 88888.00 2019-05-06 06:24:52.000 126 33824.92 299.07 17113.01 88888.00 2019-05-06 06:24:53.000 126 33824.94 299.07 17113.01 88888.00 2019-05-06 06:24:54.000 126 33824.94 299.10 17113.03 88888.00 2019-05-06 06:24:55.000 126 33824.93 299.14 17113.04 37908.50 2019-05-06 06:24:56.000 126 33824.90 299.14 17113.02 88888.00 2019-05-06 06:24:57.000 126 33824.92 299.16 17113.00 88888.00 2019-05-06 06:24:58.000 126 33824.98 299.20 17113.00 88888.00 2019-05-06 06:24:59.000 126 33824.98 299.24 17112.94 88888.00 2019-05-06 06:25:00.000 126 33824.98 299.22 17112.97 37908.50 2019-05-06 06:25:01.000 126 33825.00 299.24 17112.97 88888.00 2019-05-06 06:25:02.000 126 33824.96 299.24 17113.02 88888.00 2019-05-06 06:25:03.000 126 33824.99 299.30 17113.03 88888.00 2019-05-06 06:25:04.000 126 33824.99 299.34 17113.01 88888.00 2019-05-06 06:25:05.000 126 33825.00 299.35 17113.00 37908.55 2019-05-06 06:25:06.000 126 33825.06 299.33 17112.97 88888.00 2019-05-06 06:25:07.000 126 33825.05 299.34 17112.97 88888.00 2019-05-06 06:25:08.000 126 33825.08 299.39 17113.00 88888.00 2019-05-06 06:25:09.000 126 33825.10 299.38 17113.02 88888.00 2019-05-06 06:25:10.000 126 33825.11 299.37 17113.01 37908.67 2019-05-06 06:25:11.000 126 33825.13 299.39 17113.01 88888.00 2019-05-06 06:25:12.000 126 33825.13 299.35 17113.04 88888.00 2019-05-06 06:25:13.000 126 33825.12 299.33 17113.02 88888.00 2019-05-06 06:25:14.000 126 33825.13 299.32 17113.01 88888.00 2019-05-06 06:25:15.000 126 33825.17 299.36 17113.02 37908.67 2019-05-06 06:25:16.000 126 33825.21 299.35 17113.02 88888.00 2019-05-06 06:25:17.000 126 33825.23 299.33 17113.03 88888.00 2019-05-06 06:25:18.000 126 33825.23 299.32 17113.02 88888.00 2019-05-06 06:25:19.000 126 33825.25 299.31 17113.02 88888.00 2019-05-06 06:25:20.000 126 33825.24 299.29 17112.98 37908.77 2019-05-06 06:25:21.000 126 33825.24 299.27 17112.97 88888.00 2019-05-06 06:25:22.000 126 33825.26 299.22 17112.98 88888.00 2019-05-06 06:25:23.000 126 33825.29 299.19 17112.97 88888.00 2019-05-06 06:25:24.000 126 33825.27 299.18 17112.96 88888.00 2019-05-06 06:25:25.000 126 33825.31 299.16 17112.95 37908.72 2019-05-06 06:25:26.000 126 33825.29 299.16 17112.95 88888.00 2019-05-06 06:25:27.000 126 33825.23 299.08 17112.97 88888.00 2019-05-06 06:25:28.000 126 33825.24 299.01 17112.97 88888.00 2019-05-06 06:25:29.000 126 33825.20 298.95 17112.98 88888.00 2019-05-06 06:25:30.000 126 33825.19 298.95 17113.01 37908.64 2019-05-06 06:25:31.000 126 33825.17 298.97 17113.02 88888.00 2019-05-06 06:25:32.000 126 33825.17 298.93 17112.98 88888.00 2019-05-06 06:25:33.000 126 33825.18 298.88 17113.00 88888.00 2019-05-06 06:25:34.000 126 33825.15 298.92 17113.02 88888.00 2019-05-06 06:25:35.000 126 33825.12 298.94 17113.00 37908.66 2019-05-06 06:25:36.000 126 33825.12 298.99 17113.03 88888.00 2019-05-06 06:25:37.000 126 33825.13 299.02 17113.06 88888.00 2019-05-06 06:25:38.000 126 33825.11 299.01 17113.09 88888.00 2019-05-06 06:25:39.000 126 33825.06 299.01 17113.08 88888.00 2019-05-06 06:25:40.000 126 33825.04 299.03 17113.07 37908.62 2019-05-06 06:25:41.000 126 33825.03 299.03 17113.07 88888.00 2019-05-06 06:25:42.000 126 33825.03 299.02 17113.05 88888.00 2019-05-06 06:25:43.000 126 33825.03 299.07 17113.04 88888.00 2019-05-06 06:25:44.000 126 33825.05 299.10 17113.03 88888.00 2019-05-06 06:25:45.000 126 33825.01 299.08 17113.02 37908.59 2019-05-06 06:25:46.000 126 33825.04 299.12 17113.02 88888.00 2019-05-06 06:25:47.000 126 33825.06 299.17 17113.05 88888.00 2019-05-06 06:25:48.000 126 33825.08 299.12 17113.05 88888.00 2019-05-06 06:25:49.000 126 33825.09 299.14 17112.98 88888.00 2019-05-06 06:25:50.000 126 33825.12 299.21 17113.01 37908.63 2019-05-06 06:25:51.000 126 33825.13 299.23 17113.05 88888.00 2019-05-06 06:25:52.000 126 33825.17 299.22 17113.04 88888.00 2019-05-06 06:25:53.000 126 33825.20 299.23 17113.05 88888.00 2019-05-06 06:25:54.000 126 33825.23 299.22 17113.00 88888.00 2019-05-06 06:25:55.000 126 33825.26 299.20 17112.98 37908.73 2019-05-06 06:25:56.000 126 33825.24 299.22 17112.95 88888.00 2019-05-06 06:25:57.000 126 33825.27 299.20 17112.97 88888.00 2019-05-06 06:25:58.000 126 33825.31 299.20 17113.00 88888.00 2019-05-06 06:25:59.000 126 33825.37 299.23 17113.01 88888.00 2019-05-06 06:26:00.000 126 33825.40 299.20 17113.00 37908.75 2019-05-06 06:26:01.000 126 33825.41 299.17 17113.00 88888.00 2019-05-06 06:26:02.000 126 33825.48 299.17 17112.99 88888.00 2019-05-06 06:26:03.000 126 33825.45 299.16 17112.95 88888.00 2019-05-06 06:26:04.000 126 33825.47 299.18 17112.98 88888.00 2019-05-06 06:26:05.000 126 33825.43 299.15 17112.97 37908.91 2019-05-06 06:26:06.000 126 33825.41 299.10 17112.98 88888.00 2019-05-06 06:26:07.000 126 33825.46 299.06 17112.98 88888.00 2019-05-06 06:26:08.000 126 33825.49 299.05 17112.93 88888.00 2019-05-06 06:26:09.000 126 33825.46 299.02 17112.94 88888.00 2019-05-06 06:26:10.000 126 33825.46 298.99 17112.95 37908.93 2019-05-06 06:26:11.000 126 33825.47 298.97 17112.91 88888.00 2019-05-06 06:26:12.000 126 33825.50 299.01 17112.89 88888.00 2019-05-06 06:26:13.000 126 33825.47 298.99 17112.92 88888.00 2019-05-06 06:26:14.000 126 33825.47 298.95 17112.94 88888.00 2019-05-06 06:26:15.000 126 33825.46 298.93 17112.94 37909.01 2019-05-06 06:26:16.000 126 33825.46 298.94 17112.96 88888.00 2019-05-06 06:26:17.000 126 33825.42 298.95 17112.94 88888.00 2019-05-06 06:26:18.000 126 33825.41 298.95 17112.93 88888.00 2019-05-06 06:26:19.000 126 33825.42 298.94 17112.97 88888.00 2019-05-06 06:26:20.000 126 33825.43 298.96 17112.98 37908.84 2019-05-06 06:26:21.000 126 33825.49 298.98 17112.94 88888.00 2019-05-06 06:26:22.000 126 33825.48 298.93 17112.93 88888.00 2019-05-06 06:26:23.000 126 33825.44 298.94 17112.92 88888.00 2019-05-06 06:26:24.000 126 33825.45 298.97 17112.95 88888.00 2019-05-06 06:26:25.000 126 33825.44 298.96 17112.92 37908.94 2019-05-06 06:26:26.000 126 33825.43 298.99 17112.94 88888.00 2019-05-06 06:26:27.000 126 33825.41 299.01 17112.93 88888.00 2019-05-06 06:26:28.000 126 33825.42 299.00 17112.96 88888.00 2019-05-06 06:26:29.000 126 33825.40 299.02 17112.99 88888.00 2019-05-06 06:26:30.000 126 33825.41 299.04 17113.00 37908.91 2019-05-06 06:26:31.000 126 33825.38 299.04 17112.98 88888.00 2019-05-06 06:26:32.000 126 33825.37 299.03 17112.94 88888.00 2019-05-06 06:26:33.000 126 33825.39 299.04 17112.94 88888.00 2019-05-06 06:26:34.000 126 33825.37 299.11 17112.96 88888.00 2019-05-06 06:26:35.000 126 33825.39 299.13 17112.99 37908.84 2019-05-06 06:26:36.000 126 33825.44 299.11 17112.98 88888.00 2019-05-06 06:26:37.000 126 33825.46 299.12 17112.96 88888.00 2019-05-06 06:26:38.000 126 33825.43 299.15 17112.93 88888.00 2019-05-06 06:26:39.000 126 33825.41 299.22 17112.94 88888.00 2019-05-06 06:26:40.000 126 33825.44 299.23 17112.95 37908.88 2019-05-06 06:26:41.000 126 33825.45 299.25 17112.97 88888.00 2019-05-06 06:26:42.000 126 33825.50 299.26 17112.93 88888.00 2019-05-06 06:26:43.000 126 33825.48 299.26 17112.91 88888.00 2019-05-06 06:26:44.000 126 33825.49 299.29 17112.93 88888.00 2019-05-06 06:26:45.000 126 33825.53 299.26 17112.91 37908.96 2019-05-06 06:26:46.000 126 33825.55 299.25 17112.88 88888.00 2019-05-06 06:26:47.000 126 33825.56 299.28 17112.91 88888.00 2019-05-06 06:26:48.000 126 33825.59 299.27 17112.92 88888.00 2019-05-06 06:26:49.000 126 33825.62 299.27 17112.91 88888.00 2019-05-06 06:26:50.000 126 33825.62 299.21 17112.91 37909.09 2019-05-06 06:26:51.000 126 33825.60 299.19 17112.89 88888.00 2019-05-06 06:26:52.000 126 33825.61 299.19 17112.90 88888.00 2019-05-06 06:26:53.000 126 33825.63 299.18 17112.92 88888.00 2019-05-06 06:26:54.000 126 33825.64 299.20 17112.95 88888.00 2019-05-06 06:26:55.000 126 33825.63 299.23 17112.93 37909.01 2019-05-06 06:26:56.000 126 33825.64 299.25 17112.94 88888.00 2019-05-06 06:26:57.000 126 33825.66 299.23 17112.89 88888.00 2019-05-06 06:26:58.000 126 33825.61 299.24 17112.85 88888.00 2019-05-06 06:26:59.000 126 33825.60 299.28 17112.87 88888.00 2019-05-06 06:27:00.000 126 33825.62 299.28 17112.87 37909.04 2019-05-06 06:27:01.000 126 33825.64 299.29 17112.87 88888.00 2019-05-06 06:27:02.000 126 33825.62 299.36 17112.87 88888.00 2019-05-06 06:27:03.000 126 33825.65 299.35 17112.87 88888.00 2019-05-06 06:27:04.000 126 33825.65 299.32 17112.86 88888.00 2019-05-06 06:27:05.000 126 33825.65 299.35 17112.85 37909.04 2019-05-06 06:27:06.000 126 33825.63 299.38 17112.88 88888.00 2019-05-06 06:27:07.000 126 33825.60 299.36 17112.86 88888.00 2019-05-06 06:27:08.000 126 33825.59 299.31 17112.87 88888.00 2019-05-06 06:27:09.000 126 33825.59 299.24 17112.90 88888.00 2019-05-06 06:27:10.000 126 33825.57 299.25 17112.95 37909.03 2019-05-06 06:27:11.000 126 33825.54 299.25 17112.95 88888.00 2019-05-06 06:27:12.000 126 33825.54 299.29 17112.90 88888.00 2019-05-06 06:27:13.000 126 33825.54 299.29 17112.91 88888.00 2019-05-06 06:27:14.000 126 33825.51 299.26 17112.93 88888.00 2019-05-06 06:27:15.000 126 33825.52 299.29 17112.93 37908.94 2019-05-06 06:27:16.000 126 33825.51 299.30 17112.92 88888.00 2019-05-06 06:27:17.000 126 33825.48 299.32 17112.90 88888.00 2019-05-06 06:27:18.000 126 33825.46 299.35 17112.93 88888.00 2019-05-06 06:27:19.000 126 33825.48 299.33 17112.90 88888.00 2019-05-06 06:27:20.000 126 33825.49 299.34 17112.95 37908.91 2019-05-06 06:27:21.000 126 33825.52 299.37 17112.92 88888.00 2019-05-06 06:27:22.000 126 33825.52 299.38 17112.87 88888.00 2019-05-06 06:27:23.000 126 33825.51 299.37 17112.88 88888.00 2019-05-06 06:27:24.000 126 33825.53 299.36 17112.85 88888.00 2019-05-06 06:27:25.000 126 33825.53 299.38 17112.86 37908.80 2019-05-06 06:27:26.000 126 33825.52 299.42 17112.91 88888.00 2019-05-06 06:27:27.000 126 33825.55 299.40 17112.90 88888.00 2019-05-06 06:27:28.000 126 33825.55 299.41 17112.84 88888.00 2019-05-06 06:27:29.000 126 33825.56 299.44 17112.87 88888.00 2019-05-06 06:27:30.000 126 33825.60 299.45 17112.88 37908.94 2019-05-06 06:27:31.000 126 33825.59 299.44 17112.85 88888.00 2019-05-06 06:27:32.000 126 33825.61 299.42 17112.87 88888.00 2019-05-06 06:27:33.000 126 33825.64 299.43 17112.88 88888.00 2019-05-06 06:27:34.000 126 33825.67 299.46 17112.85 88888.00 2019-05-06 06:27:35.000 126 33825.66 299.42 17112.79 37909.06 2019-05-06 06:27:36.000 126 33825.66 299.42 17112.79 88888.00 2019-05-06 06:27:37.000 126 33825.68 299.44 17112.77 88888.00 2019-05-06 06:27:38.000 126 33825.65 299.48 17112.77 88888.00 2019-05-06 06:27:39.000 126 33825.69 299.50 17112.76 88888.00 2019-05-06 06:27:40.000 126 33825.70 299.45 17112.77 37909.07 2019-05-06 06:27:41.000 126 33825.71 299.47 17112.73 88888.00 2019-05-06 06:27:42.000 126 33825.74 299.53 17112.75 88888.00 2019-05-06 06:27:43.000 126 33825.75 299.56 17112.73 88888.00 2019-05-06 06:27:44.000 126 33825.73 299.56 17112.74 88888.00 2019-05-06 06:27:45.000 126 33825.76 299.58 17112.76 37909.12 2019-05-06 06:27:46.000 126 33825.79 299.56 17112.71 88888.00 2019-05-06 06:27:47.000 126 33825.79 299.58 17112.68 88888.00 2019-05-06 06:27:48.000 126 33825.83 299.59 17112.66 88888.00 2019-05-06 06:27:49.000 126 33825.79 299.54 17112.66 88888.00 2019-05-06 06:27:50.000 126 33825.79 299.48 17112.67 37909.10 2019-05-06 06:27:51.000 126 33825.80 299.49 17112.69 88888.00 2019-05-06 06:27:52.000 126 33825.77 299.49 17112.69 88888.00 2019-05-06 06:27:53.000 126 33825.76 299.53 17112.70 88888.00 2019-05-06 06:27:54.000 126 33825.80 299.55 17112.65 88888.00 2019-05-06 06:27:55.000 126 33825.84 299.53 17112.64 37909.13 2019-05-06 06:27:56.000 126 33825.77 299.52 17112.67 88888.00 2019-05-06 06:27:57.000 126 33825.77 299.51 17112.70 88888.00 2019-05-06 06:27:58.000 126 33825.73 299.47 17112.68 88888.00 2019-05-06 06:27:59.000 126 33825.72 299.46 17112.69 88888.00 2019-05-06 06:28:00.000 126 33825.72 299.44 17112.69 37909.14 2019-05-06 06:28:01.000 126 33825.69 299.44 17112.67 88888.00 2019-05-06 06:28:02.000 126 33825.72 299.47 17112.66 88888.00 2019-05-06 06:28:03.000 126 33825.70 299.43 17112.65 88888.00 2019-05-06 06:28:04.000 126 33825.71 299.41 17112.68 88888.00 2019-05-06 06:28:05.000 126 33825.69 299.41 17112.65 37909.07 2019-05-06 06:28:06.000 126 33825.67 299.39 17112.61 88888.00 2019-05-06 06:28:07.000 126 33825.64 299.34 17112.64 88888.00 2019-05-06 06:28:08.000 126 33825.63 299.31 17112.63 88888.00 2019-05-06 06:28:09.000 126 33825.61 299.32 17112.59 88888.00 2019-05-06 06:28:10.000 126 33825.60 299.32 17112.60 37908.99 2019-05-06 06:28:11.000 126 33825.56 299.33 17112.62 88888.00 2019-05-06 06:28:12.000 126 33825.60 299.29 17112.68 88888.00 2019-05-06 06:28:13.000 126 33825.62 299.31 17112.67 88888.00 2019-05-06 06:28:14.000 126 33825.64 299.32 17112.67 88888.00 2019-05-06 06:28:15.000 126 33825.65 299.34 17112.72 37908.97 2019-05-06 06:28:16.000 126 33825.67 299.39 17112.70 88888.00 2019-05-06 06:28:17.000 126 33825.65 299.38 17112.68 88888.00 2019-05-06 06:28:18.000 126 33825.66 299.40 17112.68 88888.00 2019-05-06 06:28:19.000 126 33825.66 299.37 17112.67 88888.00 2019-05-06 06:28:20.000 126 33825.70 299.37 17112.69 37909.04 2019-05-06 06:28:21.000 126 33825.73 299.36 17112.70 88888.00 2019-05-06 06:28:22.000 126 33825.71 299.36 17112.72 88888.00 2019-05-06 06:28:23.000 126 33825.73 299.34 17112.69 88888.00 2019-05-06 06:28:24.000 126 33825.75 299.38 17112.69 88888.00 2019-05-06 06:28:25.000 126 33825.77 299.42 17112.68 37909.12 2019-05-06 06:28:26.000 126 33825.79 299.46 17112.71 88888.00 2019-05-06 06:28:27.000 126 33825.85 299.46 17112.71 88888.00 2019-05-06 06:28:28.000 126 33825.87 299.52 17112.71 88888.00 2019-05-06 06:28:29.000 126 33825.86 299.60 17112.68 88888.00 2019-05-06 06:28:30.000 126 33825.87 299.69 17112.65 37909.21 2019-05-06 06:28:31.000 126 33825.89 299.67 17112.64 88888.00 2019-05-06 06:28:32.000 126 33825.89 299.68 17112.68 88888.00 2019-05-06 06:28:33.000 126 33825.93 299.65 17112.65 88888.00 2019-05-06 06:28:34.000 126 33825.99 299.64 17112.66 88888.00 2019-05-06 06:28:35.000 126 33825.99 299.57 17112.69 37909.26 2019-05-06 06:28:36.000 126 33826.01 299.57 17112.63 88888.00 2019-05-06 06:28:37.000 126 33826.03 299.56 17112.64 88888.00 2019-05-06 06:28:38.000 126 33826.01 299.55 17112.63 88888.00 2019-05-06 06:28:39.000 126 33826.02 299.56 17112.66 88888.00 2019-05-06 06:28:40.000 126 33826.00 299.55 17112.64 37909.32 2019-05-06 06:28:41.000 126 33825.98 299.56 17112.65 88888.00 2019-05-06 06:28:42.000 126 33826.01 299.54 17112.67 88888.00 2019-05-06 06:28:43.000 126 33826.00 299.53 17112.65 88888.00 2019-05-06 06:28:44.000 126 33826.02 299.50 17112.67 88888.00 2019-05-06 06:28:45.000 126 33826.02 299.53 17112.63 37909.28 2019-05-06 06:28:46.000 126 33826.03 299.56 17112.59 88888.00 2019-05-06 06:28:47.000 126 33826.01 299.52 17112.58 88888.00 2019-05-06 06:28:48.000 126 33826.01 299.48 17112.55 88888.00 2019-05-06 06:28:49.000 126 33826.01 299.50 17112.55 88888.00 2019-05-06 06:28:50.000 126 33825.95 299.48 17112.54 37909.27 2019-05-06 06:28:51.000 126 33825.93 299.45 17112.54 88888.00 2019-05-06 06:28:52.000 126 33825.87 299.45 17112.59 88888.00 2019-05-06 06:28:53.000 126 33825.85 299.47 17112.59 88888.00 2019-05-06 06:28:54.000 126 33825.86 299.45 17112.60 88888.00 2019-05-06 06:28:55.000 126 33825.89 299.44 17112.60 37909.27 2019-05-06 06:28:56.000 126 33825.90 299.44 17112.63 88888.00 2019-05-06 06:28:57.000 126 33825.88 299.43 17112.63 88888.00 2019-05-06 06:28:58.000 126 33825.84 299.39 17112.62 88888.00 2019-05-06 06:28:59.000 126 33825.84 299.40 17112.59 88888.00 2019-05-06 06:29:00.000 126 33825.84 299.42 17112.56 37909.19 2019-05-06 06:29:01.000 126 33825.85 299.43 17112.56 88888.00 2019-05-06 06:29:02.000 126 33825.84 299.43 17112.61 88888.00 2019-05-06 06:29:03.000 126 33825.85 299.39 17112.61 88888.00 2019-05-06 06:29:04.000 126 33825.83 299.36 17112.64 88888.00 2019-05-06 06:29:05.000 126 33825.80 299.36 17112.65 37909.15 2019-05-06 06:29:06.000 126 33825.83 299.38 17112.66 88888.00 2019-05-06 06:29:07.000 126 33825.86 299.38 17112.63 88888.00 2019-05-06 06:29:08.000 126 33825.88 299.40 17112.65 88888.00 2019-05-06 06:29:09.000 126 33825.88 299.41 17112.61 88888.00 2019-05-06 06:29:10.000 126 33825.88 299.43 17112.62 37909.18 2019-05-06 06:29:11.000 126 33825.87 299.46 17112.63 88888.00 2019-05-06 06:29:12.000 126 33825.88 299.45 17112.57 88888.00 2019-05-06 06:29:13.000 126 33825.89 299.45 17112.57 88888.00 2019-05-06 06:29:14.000 126 33825.87 299.46 17112.56 88888.00 2019-05-06 06:29:15.000 126 33825.89 299.52 17112.55 37909.13 2019-05-06 06:29:16.000 126 33825.87 299.52 17112.54 88888.00 2019-05-06 06:29:17.000 126 33825.86 299.52 17112.55 88888.00 2019-05-06 06:29:18.000 126 33825.94 299.54 17112.58 88888.00 2019-05-06 06:29:19.000 126 33825.98 299.53 17112.57 88888.00 2019-05-06 06:29:20.000 126 33826.02 299.54 17112.53 37909.25 2019-05-06 06:29:21.000 126 33826.05 299.58 17112.49 88888.00 2019-05-06 06:29:22.000 126 33826.06 299.61 17112.49 88888.00 2019-05-06 06:29:23.000 126 33826.07 299.64 17112.53 88888.00 2019-05-06 06:29:24.000 126 33826.11 299.63 17112.53 88888.00 2019-05-06 06:29:25.000 126 33826.13 299.60 17112.50 37909.33 2019-05-06 06:29:26.000 126 33826.14 299.60 17112.52 88888.00 2019-05-06 06:29:27.000 126 33826.16 299.64 17112.55 88888.00 2019-05-06 06:29:28.000 126 33826.17 299.68 17112.55 88888.00 2019-05-06 06:29:29.000 126 33826.17 299.69 17112.57 88888.00 2019-05-06 06:29:30.000 126 33826.16 299.73 17112.51 37909.39 2019-05-06 06:29:31.000 126 33826.19 299.74 17112.50 88888.00 2019-05-06 06:29:32.000 126 33826.23 299.72 17112.50 88888.00 2019-05-06 06:29:33.000 126 33826.19 299.73 17112.47 88888.00 2019-05-06 06:29:34.000 126 33826.19 299.70 17112.47 88888.00 2019-05-06 06:29:35.000 126 33826.21 299.73 17112.49 37909.34 2019-05-06 06:29:36.000 126 33826.21 299.70 17112.50 88888.00 2019-05-06 06:29:37.000 126 33826.19 299.73 17112.49 88888.00 2019-05-06 06:29:38.000 126 33826.20 299.78 17112.50 88888.00 2019-05-06 06:29:39.000 126 33826.20 299.78 17112.51 88888.00 2019-05-06 06:29:40.000 126 33826.18 299.77 17112.52 37909.36 2019-05-06 06:29:41.000 126 33826.19 299.79 17112.50 88888.00 2019-05-06 06:29:42.000 126 33826.21 299.74 17112.42 88888.00 2019-05-06 06:29:43.000 126 33826.20 299.70 17112.46 88888.00 2019-05-06 06:29:44.000 126 33826.19 299.70 17112.47 88888.00 2019-05-06 06:29:45.000 126 33826.18 299.72 17112.49 37909.30 2019-05-06 06:29:46.000 126 33826.15 299.74 17112.49 88888.00 2019-05-06 06:29:47.000 126 33826.12 299.74 17112.47 88888.00 2019-05-06 06:29:48.000 126 33826.12 299.72 17112.45 88888.00 2019-05-06 06:29:49.000 126 33826.14 299.70 17112.45 88888.00 2019-05-06 06:29:50.000 126 33826.15 299.66 17112.48 37909.44 2019-05-06 06:29:51.000 126 33826.14 299.64 17112.49 88888.00 2019-05-06 06:29:52.000 126 33826.17 299.62 17112.48 88888.00 2019-05-06 06:29:53.000 126 33826.14 299.64 17112.46 88888.00 2019-05-06 06:29:54.000 126 33826.16 299.62 17112.47 88888.00 2019-05-06 06:29:55.000 126 33826.16 299.61 17112.44 37909.37 2019-05-06 06:29:56.000 126 33826.16 299.58 17112.45 88888.00 2019-05-06 06:29:57.000 126 33826.20 299.60 17112.51 88888.00 2019-05-06 06:29:58.000 126 33826.19 299.59 17112.54 88888.00 2019-05-06 06:29:59.000 126 33826.18 299.60 17112.55 88888.00 2019-05-06 06:30:00.000 126 33826.21 299.63 17112.51 37909.38 2019-05-06 06:30:01.000 126 33826.22 299.63 17112.46 88888.00 2019-05-06 06:30:02.000 126 33826.18 299.62 17112.46 88888.00 2019-05-06 06:30:03.000 126 33826.17 299.58 17112.49 88888.00 2019-05-06 06:30:04.000 126 33826.17 299.61 17112.49 88888.00 2019-05-06 06:30:05.000 126 33826.17 299.60 17112.49 37909.37 2019-05-06 06:30:06.000 126 33826.17 299.64 17112.49 88888.00 2019-05-06 06:30:07.000 126 33826.19 299.63 17112.48 88888.00 2019-05-06 06:30:08.000 126 33826.20 299.56 17112.43 88888.00 2019-05-06 06:30:09.000 126 33826.24 299.58 17112.49 88888.00 2019-05-06 06:30:10.000 126 33826.28 299.61 17112.51 37909.43 2019-05-06 06:30:11.000 126 33826.28 299.60 17112.50 88888.00 2019-05-06 06:30:12.000 126 33826.29 299.57 17112.52 88888.00 2019-05-06 06:30:13.000 126 33826.28 299.60 17112.53 88888.00 2019-05-06 06:30:14.000 126 33826.28 299.59 17112.45 88888.00 2019-05-06 06:30:15.000 126 33826.29 299.60 17112.46 37909.46 2019-05-06 06:30:16.000 126 33826.31 299.66 17112.45 88888.00 2019-05-06 06:30:17.000 126 33826.38 299.68 17112.48 88888.00 2019-05-06 06:30:18.000 126 33826.43 299.66 17112.53 88888.00 2019-05-06 06:30:19.000 126 33826.41 299.64 17112.50 88888.00 2019-05-06 06:30:20.000 126 33826.38 299.66 17112.45 37909.48 2019-05-06 06:30:21.000 126 33826.41 299.70 17112.45 88888.00 2019-05-06 06:30:22.000 126 33826.41 299.75 17112.45 88888.00 2019-05-06 06:30:23.000 126 33826.44 299.82 17112.46 88888.00 2019-05-06 06:30:24.000 126 33826.44 299.80 17112.46 88888.00 2019-05-06 06:30:25.000 126 33826.47 299.81 17112.45 37909.56 2019-05-06 06:30:26.000 126 33826.48 299.82 17112.45 88888.00 2019-05-06 06:30:27.000 126 33826.46 299.85 17112.45 88888.00 2019-05-06 06:30:28.000 126 33826.47 299.84 17112.44 88888.00 2019-05-06 06:30:29.000 126 33826.52 299.82 17112.42 88888.00 2019-05-06 06:30:30.000 126 33826.48 299.86 17112.45 37909.54 2019-05-06 06:30:31.000 126 33826.44 299.88 17112.43 88888.00 2019-05-06 06:30:32.000 126 33826.41 299.93 17112.45 88888.00 2019-05-06 06:30:33.000 126 33826.42 299.94 17112.41 88888.00 2019-05-06 06:30:34.000 126 33826.39 299.96 17112.41 88888.00 2019-05-06 06:30:35.000 126 33826.40 300.01 17112.41 37909.52 2019-05-06 06:30:36.000 126 33826.44 299.99 17112.42 88888.00 2019-05-06 06:30:37.000 126 33826.43 300.01 17112.40 88888.00 2019-05-06 06:30:38.000 126 33826.41 300.05 17112.35 88888.00 2019-05-06 06:30:39.000 126 33826.43 300.05 17112.35 88888.00 2019-05-06 06:30:40.000 126 33826.40 300.03 17112.35 37909.51 2019-05-06 06:30:41.000 126 33826.38 300.01 17112.33 88888.00 2019-05-06 06:30:42.000 126 33826.37 299.99 17112.35 88888.00 2019-05-06 06:30:43.000 126 33826.35 299.89 17112.37 88888.00 2019-05-06 06:30:44.000 126 33826.30 299.83 17112.36 88888.00 2019-05-06 06:30:45.000 126 33826.29 299.84 17112.41 37909.50 2019-05-06 06:30:46.000 126 33826.29 299.89 17112.42 88888.00 2019-05-06 06:30:47.000 126 33826.28 299.94 17112.42 88888.00 2019-05-06 06:30:48.000 126 33826.28 299.93 17112.43 88888.00 2019-05-06 06:30:49.000 126 33826.25 299.89 17112.38 88888.00 2019-05-06 06:30:50.000 126 33826.23 299.87 17112.35 37909.48 2019-05-06 06:30:51.000 126 33826.23 299.85 17112.37 88888.00 2019-05-06 06:30:52.000 126 33826.22 299.88 17112.35 88888.00 2019-05-06 06:30:53.000 126 33826.22 299.92 17112.40 88888.00 2019-05-06 06:30:54.000 126 33826.27 299.88 17112.40 88888.00 2019-05-06 06:30:55.000 126 33826.33 299.86 17112.37 37909.46 2019-05-06 06:30:56.000 126 33826.31 299.84 17112.34 88888.00 2019-05-06 06:30:57.000 126 33826.30 299.81 17112.31 88888.00 2019-05-06 06:30:58.000 126 33826.28 299.81 17112.33 88888.00 2019-05-06 06:30:59.000 126 33826.29 299.82 17112.38 88888.00 2019-05-06 06:31:00.000 126 33826.30 299.83 17112.37 37909.38 2019-05-06 06:31:01.000 126 33826.31 299.79 17112.31 88888.00 2019-05-06 06:31:02.000 126 33826.32 299.78 17112.32 88888.00 2019-05-06 06:31:03.000 126 33826.38 299.82 17112.33 88888.00 2019-05-06 06:31:04.000 126 33826.38 299.80 17112.28 88888.00 2019-05-06 06:31:05.000 126 33826.40 299.77 17112.30 37909.38 2019-05-06 06:31:06.000 126 33826.41 299.78 17112.31 88888.00 2019-05-06 06:31:07.000 126 33826.44 299.82 17112.30 88888.00 2019-05-06 06:31:08.000 126 33826.48 299.83 17112.30 88888.00 2019-05-06 06:31:09.000 126 33826.49 299.80 17112.32 88888.00 2019-05-06 06:31:10.000 126 33826.50 299.84 17112.34 37909.54 2019-05-06 06:31:11.000 126 33826.53 299.87 17112.34 88888.00 2019-05-06 06:31:12.000 126 33826.53 299.88 17112.35 88888.00 2019-05-06 06:31:13.000 126 33826.58 299.91 17112.33 88888.00 2019-05-06 06:31:14.000 126 33826.63 299.94 17112.37 88888.00 2019-05-06 06:31:15.000 126 33826.62 299.92 17112.38 37909.56 2019-05-06 06:31:16.000 126 33826.62 299.90 17112.37 88888.00 2019-05-06 06:31:17.000 126 33826.61 299.91 17112.32 88888.00 2019-05-06 06:31:18.000 126 33826.62 299.97 17112.36 88888.00 2019-05-06 06:31:19.000 126 33826.63 300.00 17112.34 88888.00 2019-05-06 06:31:20.000 126 33826.58 300.01 17112.31 37909.58 2019-05-06 06:31:21.000 126 33826.57 300.04 17112.32 88888.00 2019-05-06 06:31:22.000 126 33826.54 300.06 17112.31 88888.00 2019-05-06 06:31:23.000 126 33826.52 300.08 17112.29 88888.00 2019-05-06 06:31:24.000 126 33826.57 300.09 17112.35 88888.00 2019-05-06 06:31:25.000 126 33826.54 300.04 17112.31 37909.65 2019-05-06 06:31:26.000 126 33826.53 300.06 17112.29 88888.00 2019-05-06 06:31:27.000 126 33826.51 300.08 17112.29 88888.00 2019-05-06 06:31:28.000 126 33826.52 300.10 17112.31 88888.00 2019-05-06 06:31:29.000 126 33826.56 300.14 17112.30 88888.00 2019-05-06 06:31:30.000 126 33826.53 300.12 17112.30 37909.54 2019-05-06 06:31:31.000 126 33826.50 300.11 17112.27 88888.00 2019-05-06 06:31:32.000 126 33826.48 300.09 17112.29 88888.00 2019-05-06 06:31:33.000 126 33826.47 300.13 17112.28 88888.00 2019-05-06 06:31:34.000 126 33826.47 300.10 17112.24 88888.00 2019-05-06 06:31:35.000 126 33826.46 300.12 17112.22 37909.46 2019-05-06 06:31:36.000 126 33826.46 300.07 17112.28 88888.00 2019-05-06 06:31:37.000 126 33826.45 300.09 17112.29 88888.00 2019-05-06 06:31:38.000 126 33826.45 300.08 17112.26 88888.00 2019-05-06 06:31:39.000 126 33826.45 300.04 17112.24 88888.00 2019-05-06 06:31:40.000 126 33826.43 300.05 17112.23 37909.48 2019-05-06 06:31:41.000 126 33826.45 300.04 17112.23 88888.00 2019-05-06 06:31:42.000 126 33826.43 299.99 17112.22 88888.00 2019-05-06 06:31:43.000 126 33826.46 300.01 17112.21 88888.00 2019-05-06 06:31:44.000 126 33826.46 299.91 17112.22 88888.00 2019-05-06 06:31:45.000 126 33826.45 299.89 17112.24 37909.54 2019-05-06 06:31:46.000 126 33826.48 299.92 17112.19 88888.00 2019-05-06 06:31:47.000 126 33826.51 299.93 17112.20 88888.00 2019-05-06 06:31:48.000 126 33826.52 299.91 17112.23 88888.00 2019-05-06 06:31:49.000 126 33826.54 299.88 17112.20 88888.00 2019-05-06 06:31:50.000 126 33826.55 299.87 17112.17 37909.65 2019-05-06 06:31:51.000 126 33826.58 299.85 17112.19 88888.00 2019-05-06 06:31:52.000 126 33826.53 299.88 17112.23 88888.00 2019-05-06 06:31:53.000 126 33826.57 299.86 17112.23 88888.00 2019-05-06 06:31:54.000 126 33826.58 299.88 17112.18 88888.00 2019-05-06 06:31:55.000 126 33826.61 299.86 17112.18 37909.59 2019-05-06 06:31:56.000 126 33826.62 299.88 17112.15 88888.00 2019-05-06 06:31:57.000 126 33826.60 299.90 17112.16 88888.00 2019-05-06 06:31:58.000 126 33826.64 299.88 17112.17 88888.00 2019-05-06 06:31:59.000 126 33826.64 299.95 17112.16 88888.00 2019-05-06 06:32:00.000 126 33826.63 299.97 17112.11 37909.58 2019-05-06 06:32:01.000 126 33826.57 300.00 17112.12 88888.00 2019-05-06 06:32:02.000 126 33826.60 300.02 17112.12 88888.00 2019-05-06 06:32:03.000 126 33826.57 300.00 17112.12 88888.00 2019-05-06 06:32:04.000 126 33826.52 299.86 17112.11 88888.00 2019-05-06 06:32:05.000 126 33826.55 299.84 17112.12 37909.53 2019-05-06 06:32:06.000 126 33826.55 299.83 17112.09 88888.00 2019-05-06 06:32:07.000 126 33826.52 299.89 17112.08 88888.00 2019-05-06 06:32:08.000 126 33826.52 299.91 17112.13 88888.00 2019-05-06 06:32:09.000 126 33826.53 299.91 17112.18 88888.00 2019-05-06 06:32:10.000 126 33826.52 299.87 17112.18 37909.62 2019-05-06 06:32:11.000 126 33826.51 299.92 17112.15 88888.00 2019-05-06 06:32:12.000 126 33826.54 299.91 17112.16 88888.00 2019-05-06 06:32:13.000 126 33826.53 299.93 17112.20 88888.00 2019-05-06 06:32:14.000 126 33826.51 300.00 17112.21 88888.00 2019-05-06 06:32:15.000 126 33826.51 300.02 17112.23 37909.49 2019-05-06 06:32:16.000 126 33826.54 300.01 17112.20 88888.00 2019-05-06 06:32:17.000 126 33826.54 300.03 17112.16 88888.00 2019-05-06 06:32:18.000 126 33826.54 300.05 17112.15 88888.00 2019-05-06 06:32:19.000 126 33826.55 300.04 17112.12 88888.00 2019-05-06 06:32:20.000 126 33826.55 300.04 17112.14 37909.57 2019-05-06 06:32:21.000 126 33826.58 300.02 17112.16 88888.00 2019-05-06 06:32:22.000 126 33826.57 300.06 17112.18 88888.00 2019-05-06 06:32:23.000 126 33826.58 300.07 17112.18 88888.00 2019-05-06 06:32:24.000 126 33826.59 300.06 17112.20 88888.00 2019-05-06 06:32:25.000 126 33826.62 300.07 17112.20 37909.59 2019-05-06 06:32:26.000 126 33826.63 300.07 17112.17 88888.00 2019-05-06 06:32:27.000 126 33826.64 300.04 17112.17 88888.00 2019-05-06 06:32:28.000 126 33826.62 300.07 17112.23 88888.00 2019-05-06 06:32:29.000 126 33826.63 300.11 17112.23 88888.00 2019-05-06 06:32:30.000 126 33826.64 300.12 17112.18 37909.55 2019-05-06 06:32:31.000 126 33826.67 300.18 17112.14 88888.00 2019-05-06 06:32:32.000 126 33826.64 300.16 17112.12 88888.00 2019-05-06 06:32:33.000 126 33826.65 300.17 17112.12 88888.00 2019-05-06 06:32:34.000 126 33826.65 300.15 17112.13 88888.00 2019-05-06 06:32:35.000 126 33826.70 300.13 17112.14 37909.70 2019-05-06 06:32:36.000 126 33826.69 300.14 17112.14 88888.00 2019-05-06 06:32:37.000 126 33826.69 300.08 17112.12 88888.00 2019-05-06 06:32:38.000 126 33826.69 300.08 17112.12 88888.00 2019-05-06 06:32:39.000 126 33826.70 300.09 17112.08 88888.00 2019-05-06 06:32:40.000 126 33826.74 300.09 17112.09 37909.71 2019-05-06 06:32:41.000 126 33826.77 300.11 17112.11 88888.00 2019-05-06 06:32:42.000 126 33826.76 300.09 17112.13 88888.00 2019-05-06 06:32:43.000 126 33826.71 300.10 17112.13 88888.00 2019-05-06 06:32:44.000 126 33826.73 300.10 17112.09 88888.00 2019-05-06 06:32:45.000 126 33826.71 300.11 17112.12 37909.71 2019-05-06 06:32:46.000 126 33826.71 300.09 17112.09 88888.00 2019-05-06 06:32:47.000 126 33826.68 300.09 17112.10 88888.00 2019-05-06 06:32:48.000 126 33826.70 300.06 17112.13 88888.00 2019-05-06 06:32:49.000 126 33826.71 300.07 17112.09 88888.00 2019-05-06 06:32:50.000 126 33826.69 300.09 17112.06 37909.67 2019-05-06 06:32:51.000 126 33826.64 300.12 17112.08 88888.00 2019-05-06 06:32:52.000 126 33826.65 300.09 17112.08 88888.00 2019-05-06 06:32:53.000 126 33826.65 300.11 17112.09 88888.00 2019-05-06 06:32:54.000 126 33826.64 300.10 17112.10 88888.00 2019-05-06 06:32:55.000 126 33826.61 300.09 17112.10 37909.67 2019-05-06 06:32:56.000 126 33826.61 300.09 17112.14 88888.00 2019-05-06 06:32:57.000 126 33826.57 300.10 17112.08 88888.00 2019-05-06 06:32:58.000 126 33826.58 300.14 17112.10 88888.00 2019-05-06 06:32:59.000 126 33826.59 300.14 17112.10 88888.00 2019-05-06 06:33:00.000 126 33826.59 300.14 17112.07 37909.63 2019-05-06 06:33:01.000 126 33826.58 300.16 17112.06 88888.00 2019-05-06 06:33:02.000 126 33826.55 300.16 17112.06 88888.00 2019-05-06 06:33:03.000 126 33826.58 300.14 17112.07 88888.00 2019-05-06 06:33:04.000 126 33826.58 300.17 17112.09 88888.00 2019-05-06 06:33:05.000 126 33826.59 300.18 17112.08 37909.61 2019-05-06 06:33:06.000 126 33826.63 300.21 17112.11 88888.00 2019-05-06 06:33:07.000 126 33826.64 300.22 17112.12 88888.00 2019-05-06 06:33:08.000 126 33826.64 300.24 17112.13 88888.00 2019-05-06 06:33:09.000 126 33826.63 300.20 17112.07 88888.00 2019-05-06 06:33:10.000 126 33826.59 300.21 17112.07 37909.60 2019-05-06 06:33:11.000 126 33826.59 300.26 17112.10 88888.00 2019-05-06 06:33:12.000 126 33826.58 300.23 17112.10 88888.00 2019-05-06 06:33:13.000 126 33826.62 300.26 17112.14 88888.00 2019-05-06 06:33:14.000 126 33826.66 300.23 17112.14 88888.00 2019-05-06 06:33:15.000 126 33826.70 300.21 17112.11 37909.59 2019-05-06 06:33:16.000 126 33826.63 300.22 17112.08 88888.00 2019-05-06 06:33:17.000 126 33826.65 300.21 17112.07 88888.00 2019-05-06 06:33:18.000 126 33826.67 300.23 17112.06 88888.00 2019-05-06 06:33:19.000 126 33826.68 300.21 17112.05 88888.00 2019-05-06 06:33:20.000 126 33826.66 300.21 17112.07 37909.56 2019-05-06 06:33:21.000 126 33826.68 300.19 17112.08 88888.00 2019-05-06 06:33:22.000 126 33826.70 300.19 17112.03 88888.00 2019-05-06 06:33:23.000 126 33826.71 300.21 17111.98 88888.00 2019-05-06 06:33:24.000 126 33826.73 300.22 17112.01 88888.00 2019-05-06 06:33:25.000 126 33826.73 300.24 17112.03 37909.65 2019-05-06 06:33:26.000 126 33826.72 300.24 17112.03 88888.00 2019-05-06 06:33:27.000 126 33826.75 300.24 17112.04 88888.00 2019-05-06 06:33:28.000 126 33826.76 300.21 17112.04 88888.00 2019-05-06 06:33:29.000 126 33826.75 300.24 17112.04 88888.00 2019-05-06 06:33:30.000 126 33826.77 300.29 17111.99 37909.64 2019-05-06 06:33:31.000 126 33826.77 300.30 17111.99 88888.00 2019-05-06 06:33:32.000 126 33826.72 300.32 17111.99 88888.00 2019-05-06 06:33:33.000 126 33826.68 300.40 17111.96 88888.00 2019-05-06 06:33:34.000 126 33826.71 300.41 17111.98 88888.00 2019-05-06 06:33:35.000 126 33826.72 300.42 17112.01 37909.64 2019-05-06 06:33:36.000 126 33826.70 300.38 17112.03 88888.00 2019-05-06 06:33:37.000 126 33826.69 300.32 17111.98 88888.00 2019-05-06 06:33:38.000 126 33826.71 300.24 17111.96 88888.00 2019-05-06 06:33:39.000 126 33826.70 300.19 17111.98 88888.00 2019-05-06 06:33:40.000 126 33826.72 300.17 17112.01 37909.63 2019-05-06 06:33:41.000 126 33826.68 300.20 17112.02 88888.00 2019-05-06 06:33:42.000 126 33826.65 300.17 17112.05 88888.00 2019-05-06 06:33:43.000 126 33826.61 300.12 17112.00 88888.00 2019-05-06 06:33:44.000 126 33826.63 300.14 17112.01 88888.00 2019-05-06 06:33:45.000 126 33826.69 300.17 17112.01 37909.54 2019-05-06 06:33:46.000 126 33826.69 300.17 17112.03 88888.00 2019-05-06 06:33:47.000 126 33826.68 300.16 17112.06 88888.00 2019-05-06 06:33:48.000 126 33826.70 300.18 17112.08 88888.00 2019-05-06 06:33:49.000 126 33826.72 300.16 17112.07 88888.00 2019-05-06 06:33:50.000 126 33826.71 300.18 17112.00 37909.51 2019-05-06 06:33:51.000 126 33826.71 300.17 17111.97 88888.00 2019-05-06 06:33:52.000 126 33826.74 300.20 17112.00 88888.00 2019-05-06 06:33:53.000 126 33826.76 300.25 17112.04 88888.00 2019-05-06 06:33:54.000 126 33826.74 300.27 17111.99 88888.00 2019-05-06 06:33:55.000 126 33826.72 300.19 17112.00 37909.56 2019-05-06 06:33:56.000 126 33826.71 300.18 17112.01 88888.00 2019-05-06 06:33:57.000 126 33826.74 300.18 17112.02 88888.00 2019-05-06 06:33:58.000 126 33826.76 300.22 17112.01 88888.00 2019-05-06 06:33:59.000 126 33826.75 300.23 17111.98 88888.00 2019-05-06 06:34:00.000 126 33826.78 300.22 17111.94 37909.56 2019-05-06 06:34:01.000 126 33826.81 300.24 17111.95 88888.00 2019-05-06 06:34:02.000 126 33826.80 300.30 17111.93 88888.00 2019-05-06 06:34:03.000 126 33826.83 300.28 17111.96 88888.00 2019-05-06 06:34:04.000 126 33826.82 300.29 17111.96 88888.00 2019-05-06 06:34:05.000 126 33826.77 300.28 17111.96 37909.58 2019-05-06 06:34:06.000 126 33826.74 300.32 17111.95 88888.00 2019-05-06 06:34:07.000 126 33826.72 300.32 17111.95 88888.00 2019-05-06 06:34:08.000 126 33826.76 300.35 17111.98 88888.00 2019-05-06 06:34:09.000 126 33826.74 300.34 17111.99 88888.00 2019-05-06 06:34:10.000 126 33826.76 300.33 17112.00 37909.64 2019-05-06 06:34:11.000 126 33826.78 300.32 17111.98 88888.00 2019-05-06 06:34:12.000 126 33826.75 300.32 17111.98 88888.00 2019-05-06 06:34:13.000 126 33826.72 300.33 17111.94 88888.00 2019-05-06 06:34:14.000 126 33826.74 300.35 17111.89 88888.00 2019-05-06 06:34:15.000 126 33826.75 300.35 17111.95 37909.67 2019-05-06 06:34:16.000 126 33826.71 300.34 17111.93 88888.00 2019-05-06 06:34:17.000 126 33826.70 300.32 17111.93 88888.00 2019-05-06 06:34:18.000 126 33826.72 300.34 17111.91 88888.00 2019-05-06 06:34:19.000 126 33826.76 300.36 17111.87 88888.00 2019-05-06 06:34:20.000 126 33826.72 300.34 17111.89 37909.63 2019-05-06 06:34:21.000 126 33826.72 300.33 17111.91 88888.00 2019-05-06 06:34:22.000 126 33826.74 300.32 17111.91 88888.00 2019-05-06 06:34:23.000 126 33826.78 300.34 17111.89 88888.00 2019-05-06 06:34:24.000 126 33826.76 300.39 17111.81 88888.00 2019-05-06 06:34:25.000 126 33826.75 300.40 17111.85 37909.61 2019-05-06 06:34:26.000 126 33826.76 300.37 17111.85 88888.00 2019-05-06 06:34:27.000 126 33826.75 300.34 17111.89 88888.00 2019-05-06 06:34:28.000 126 33826.74 300.32 17111.93 88888.00 2019-05-06 06:34:29.000 126 33826.72 300.34 17111.91 88888.00 2019-05-06 06:34:30.000 126 33826.66 300.31 17111.88 37909.65 2019-05-06 06:34:31.000 126 33826.66 300.32 17111.91 88888.00 2019-05-06 06:34:32.000 126 33826.68 300.32 17111.92 88888.00 2019-05-06 06:34:33.000 126 33826.67 300.31 17111.92 88888.00 2019-05-06 06:34:34.000 126 33826.70 300.34 17111.95 88888.00 2019-05-06 06:34:35.000 126 33826.70 300.36 17111.98 37909.58 2019-05-06 06:34:36.000 126 33826.73 300.35 17111.96 88888.00 2019-05-06 06:34:37.000 126 33826.71 300.32 17111.94 88888.00 2019-05-06 06:34:38.000 126 33826.72 300.30 17111.94 88888.00 2019-05-06 06:34:39.000 126 33826.73 300.32 17111.96 88888.00 2019-05-06 06:34:40.000 126 33826.74 300.33 17111.97 37909.60 2019-05-06 06:34:41.000 126 33826.73 300.32 17112.01 88888.00 2019-05-06 06:34:42.000 126 33826.68 300.31 17111.98 88888.00 2019-05-06 06:34:43.000 126 33826.70 300.25 17111.95 88888.00 2019-05-06 06:34:44.000 126 33826.69 300.26 17111.97 88888.00 2019-05-06 06:34:45.000 126 33826.68 300.27 17111.97 37909.61 2019-05-06 06:34:46.000 126 33826.70 300.27 17111.99 88888.00 2019-05-06 06:34:47.000 126 33826.67 300.24 17111.96 88888.00 2019-05-06 06:34:48.000 126 33826.71 300.25 17111.91 88888.00 2019-05-06 06:34:49.000 126 33826.71 300.26 17111.87 88888.00 2019-05-06 06:34:50.000 126 33826.69 300.25 17111.89 37909.62 2019-05-06 06:34:51.000 126 33826.70 300.28 17111.90 88888.00 2019-05-06 06:34:52.000 126 33826.65 300.24 17111.94 88888.00 2019-05-06 06:34:53.000 126 33826.69 300.22 17111.96 88888.00 2019-05-06 06:34:54.000 126 33826.70 300.19 17111.94 88888.00 2019-05-06 06:34:55.000 126 33826.72 300.29 17111.93 37909.50 2019-05-06 06:34:56.000 126 33826.71 300.30 17111.88 88888.00 2019-05-06 06:34:57.000 126 33826.72 300.34 17111.90 88888.00 2019-05-06 06:34:58.000 126 33826.70 300.35 17111.91 88888.00 2019-05-06 06:34:59.000 126 33826.70 300.37 17111.92 88888.00 2019-05-06 06:35:00.000 126 33826.68 300.31 17111.88 37909.51 2019-05-06 06:35:01.000 126 33826.68 300.29 17111.88 88888.00 2019-05-06 06:35:02.000 126 33826.71 300.30 17111.90 88888.00 2019-05-06 06:35:03.000 126 33826.71 300.29 17111.89 88888.00 2019-05-06 06:35:04.000 126 33826.68 300.30 17111.92 88888.00 2019-05-06 06:35:05.000 126 33826.73 300.29 17111.94 37909.51 2019-05-06 06:35:06.000 126 33826.73 300.27 17111.95 88888.00 2019-05-06 06:35:07.000 126 33826.76 300.31 17111.93 88888.00 2019-05-06 06:35:08.000 126 33826.77 300.36 17111.89 88888.00 2019-05-06 06:35:09.000 126 33826.75 300.39 17111.88 88888.00 2019-05-06 06:35:10.000 126 33826.71 300.33 17111.87 37909.61 2019-05-06 06:35:11.000 126 33826.70 300.26 17111.90 88888.00 2019-05-06 06:35:12.000 126 33826.70 300.24 17111.88 88888.00 2019-05-06 06:35:13.000 126 33826.72 300.22 17111.90 88888.00 2019-05-06 06:35:14.000 126 33826.72 300.19 17111.91 88888.00 2019-05-06 06:35:15.000 126 33826.72 300.21 17111.88 37909.53 2019-05-06 06:35:16.000 126 33826.76 300.21 17111.85 88888.00 2019-05-06 06:35:17.000 126 33826.74 300.21 17111.84 88888.00 2019-05-06 06:35:18.000 126 33826.72 300.22 17111.88 88888.00 2019-05-06 06:35:19.000 126 33826.76 300.28 17111.91 88888.00 2019-05-06 06:35:20.000 126 33826.74 300.26 17111.89 37909.56 2019-05-06 06:35:21.000 126 33826.75 300.28 17111.87 88888.00 2019-05-06 06:35:22.000 126 33826.72 300.28 17111.87 88888.00 2019-05-06 06:35:23.000 126 33826.73 300.32 17111.86 88888.00 2019-05-06 06:35:24.000 126 33826.78 300.34 17111.85 88888.00 2019-05-06 06:35:25.000 126 33826.77 300.32 17111.81 37909.66 2019-05-06 06:35:26.000 126 33826.71 300.35 17111.84 88888.00 2019-05-06 06:35:27.000 126 33826.70 300.35 17111.83 88888.00 2019-05-06 06:35:28.000 126 33826.74 300.32 17111.81 88888.00 2019-05-06 06:35:29.000 126 33826.77 300.35 17111.83 88888.00 2019-05-06 06:35:30.000 126 33826.81 300.38 17111.84 37909.53 2019-05-06 06:35:31.000 126 33826.80 300.39 17111.87 88888.00 2019-05-06 06:35:32.000 126 33826.75 300.38 17111.85 88888.00 2019-05-06 06:35:33.000 126 33826.74 300.37 17111.87 88888.00 2019-05-06 06:35:34.000 126 33826.77 300.36 17111.84 88888.00 2019-05-06 06:35:35.000 126 33826.81 300.37 17111.85 37909.61 2019-05-06 06:35:36.000 126 33826.77 300.32 17111.88 88888.00 2019-05-06 06:35:37.000 126 33826.77 300.29 17111.89 88888.00 2019-05-06 06:35:38.000 126 33826.76 300.28 17111.84 88888.00 2019-05-06 06:35:39.000 126 33826.74 300.29 17111.83 88888.00 2019-05-06 06:35:40.000 126 33826.77 300.24 17111.83 37909.47 2019-05-06 06:35:41.000 126 33826.78 300.22 17111.86 88888.00 2019-05-06 06:35:42.000 126 33826.78 300.23 17111.84 88888.00 2019-05-06 06:35:43.000 126 33826.81 300.22 17111.82 88888.00 2019-05-06 06:35:44.000 126 33826.80 300.20 17111.82 88888.00 2019-05-06 06:35:45.000 126 33826.79 300.18 17111.84 37909.58 2019-05-06 06:35:46.000 126 33826.76 300.17 17111.82 88888.00 2019-05-06 06:35:47.000 126 33826.74 300.16 17111.79 88888.00 2019-05-06 06:35:48.000 126 33826.75 300.17 17111.81 88888.00 2019-05-06 06:35:49.000 126 33826.72 300.19 17111.81 88888.00 2019-05-06 06:35:50.000 126 33826.75 300.19 17111.85 37909.55 2019-05-06 06:35:51.000 126 33826.75 300.18 17111.81 88888.00 2019-05-06 06:35:52.000 126 33826.70 300.16 17111.80 88888.00 2019-05-06 06:35:53.000 126 33826.73 300.14 17111.79 88888.00 2019-05-06 06:35:54.000 126 33826.75 300.14 17111.78 88888.00 2019-05-06 06:35:55.000 126 33826.76 300.23 17111.78 37909.59 2019-05-06 06:35:56.000 126 33826.74 300.23 17111.78 88888.00 2019-05-06 06:35:57.000 126 33826.75 300.20 17111.77 88888.00 2019-05-06 06:35:58.000 126 33826.71 300.07 17111.81 88888.00 2019-05-06 06:35:59.000 126 33826.71 300.04 17111.81 88888.00 2019-05-06 06:36:00.000 126 33826.73 300.06 17111.82 37909.65 2019-05-06 06:36:01.000 126 33826.76 300.05 17111.88 88888.00 2019-05-06 06:36:02.000 126 33826.74 300.07 17111.86 88888.00 2019-05-06 06:36:03.000 126 33826.71 300.04 17111.80 88888.00 2019-05-06 06:36:04.000 126 33826.71 300.07 17111.79 88888.00 2019-05-06 06:36:05.000 126 33826.73 300.09 17111.82 37909.64 2019-05-06 06:36:06.000 126 33826.75 300.10 17111.83 88888.00 2019-05-06 06:36:07.000 126 33826.73 300.13 17111.83 88888.00 2019-05-06 06:36:08.000 126 33826.76 300.10 17111.83 88888.00 2019-05-06 06:36:09.000 126 33826.74 300.04 17111.82 88888.00 2019-05-06 06:36:10.000 126 33826.74 300.02 17111.82 37909.55 2019-05-06 06:36:11.000 126 33826.76 300.02 17111.86 88888.00 2019-05-06 06:36:12.000 126 33826.77 300.04 17111.79 88888.00 2019-05-06 06:36:13.000 126 33826.77 300.10 17111.81 88888.00 2019-05-06 06:36:14.000 126 33826.76 300.15 17111.83 88888.00 2019-05-06 06:36:15.000 126 33826.79 300.16 17111.86 37909.56 2019-05-06 06:36:16.000 126 33826.79 300.17 17111.82 88888.00 2019-05-06 06:36:17.000 126 33826.78 300.15 17111.81 88888.00 2019-05-06 06:36:18.000 126 33826.77 300.12 17111.80 88888.00 2019-05-06 06:36:19.000 126 33826.78 300.19 17111.80 88888.00 2019-05-06 06:36:20.000 126 33826.75 300.21 17111.82 37909.61 2019-05-06 06:36:21.000 126 33826.71 300.19 17111.81 88888.00 2019-05-06 06:36:22.000 126 33826.72 300.17 17111.78 88888.00 2019-05-06 06:36:23.000 126 33826.71 300.13 17111.78 88888.00 2019-05-06 06:36:24.000 126 33826.69 300.06 17111.77 88888.00 2019-05-06 06:36:25.000 126 33826.69 300.11 17111.76 37909.56 2019-05-06 06:36:26.000 126 33826.71 300.09 17111.78 88888.00 2019-05-06 06:36:27.000 126 33826.68 300.05 17111.82 88888.00 2019-05-06 06:36:28.000 126 33826.68 300.07 17111.84 88888.00 2019-05-06 06:36:29.000 126 33826.69 300.09 17111.75 88888.00 2019-05-06 06:36:30.000 126 33826.69 300.06 17111.75 37909.60 2019-05-06 06:36:31.000 126 33826.69 300.11 17111.79 88888.00 2019-05-06 06:36:32.000 126 33826.70 300.05 17111.78 88888.00 2019-05-06 06:36:33.000 126 33826.74 300.04 17111.76 88888.00 2019-05-06 06:36:34.000 126 33826.71 300.07 17111.78 88888.00 2019-05-06 06:36:35.000 126 33826.74 300.02 17111.77 37909.49 2019-05-06 06:36:36.000 126 33826.76 299.99 17111.71 88888.00 2019-05-06 06:36:37.000 126 33826.73 300.03 17111.74 88888.00 2019-05-06 06:36:38.000 126 33826.71 300.01 17111.76 88888.00 2019-05-06 06:36:39.000 126 33826.73 300.06 17111.78 88888.00 2019-05-06 06:36:40.000 126 33826.77 300.06 17111.79 37909.54 2019-05-06 06:36:41.000 126 33826.79 300.00 17111.76 88888.00 2019-05-06 06:36:42.000 126 33826.76 300.02 17111.75 88888.00 2019-05-06 06:36:43.000 126 33826.73 300.00 17111.76 88888.00 2019-05-06 06:36:44.000 126 33826.74 299.99 17111.78 88888.00 2019-05-06 06:36:45.000 126 33826.75 299.97 17111.78 37909.62 2019-05-06 06:36:46.000 126 33826.78 299.95 17111.77 88888.00 2019-05-06 06:36:47.000 126 33826.76 299.95 17111.74 88888.00 2019-05-06 06:36:48.000 126 33826.78 299.98 17111.74 88888.00 2019-05-06 06:36:49.000 126 33826.81 299.96 17111.79 88888.00 2019-05-06 06:36:50.000 126 33826.79 299.95 17111.76 37909.63 2019-05-06 06:36:51.000 126 33826.79 299.96 17111.77 88888.00 2019-05-06 06:36:52.000 126 33826.81 299.93 17111.77 88888.00 2019-05-06 06:36:53.000 126 33826.81 299.89 17111.72 88888.00 2019-05-06 06:36:54.000 126 33826.81 299.91 17111.77 88888.00 2019-05-06 06:36:55.000 126 33826.80 299.92 17111.75 37909.59 2019-05-06 06:36:56.000 126 33826.77 299.97 17111.76 88888.00 2019-05-06 06:36:57.000 126 33826.77 299.97 17111.76 88888.00 2019-05-06 06:36:58.000 126 33826.79 299.90 17111.76 88888.00 2019-05-06 06:36:59.000 126 33826.78 299.87 17111.74 88888.00 2019-05-06 06:37:00.000 126 33826.79 299.91 17111.74 37909.56 2019-05-06 06:37:01.000 126 33826.83 299.88 17111.76 88888.00 2019-05-06 06:37:02.000 126 33826.81 299.86 17111.73 88888.00 2019-05-06 06:37:03.000 126 33826.80 299.86 17111.72 88888.00 2019-05-06 06:37:04.000 126 33826.81 299.92 17111.70 88888.00 2019-05-06 06:37:05.000 126 33826.81 299.92 17111.73 37909.47 2019-05-06 06:37:06.000 126 33826.83 299.90 17111.69 88888.00 2019-05-06 06:37:07.000 126 33826.82 299.94 17111.68 88888.00 2019-05-06 06:37:08.000 126 33826.84 299.92 17111.70 88888.00 2019-05-06 06:37:09.000 126 33826.88 299.94 17111.72 88888.00 2019-05-06 06:37:10.000 126 33826.84 299.91 17111.66 37909.62 2019-05-06 06:37:11.000 126 33826.89 299.89 17111.70 88888.00 2019-05-06 06:37:12.000 126 33826.84 299.90 17111.67 88888.00 2019-05-06 06:37:13.000 126 33826.82 299.89 17111.72 88888.00 2019-05-06 06:37:14.000 126 33826.84 299.91 17111.76 88888.00 2019-05-06 06:37:15.000 126 33826.84 299.97 17111.73 37909.58 2019-05-06 06:37:16.000 126 33826.83 299.96 17111.72 88888.00 2019-05-06 06:37:17.000 126 33826.84 299.96 17111.72 88888.00 2019-05-06 06:37:18.000 126 33826.84 299.97 17111.72 88888.00 2019-05-06 06:37:19.000 126 33826.87 299.97 17111.71 88888.00 2019-05-06 06:37:20.000 126 33826.85 299.95 17111.73 37909.59 2019-05-06 06:37:21.000 126 33826.84 299.94 17111.71 88888.00 2019-05-06 06:37:22.000 126 33826.82 299.91 17111.69 88888.00 2019-05-06 06:37:23.000 126 33826.80 299.93 17111.67 88888.00 2019-05-06 06:37:24.000 126 33826.79 299.96 17111.65 88888.00 2019-05-06 06:37:25.000 126 33826.83 299.95 17111.66 37909.57 2019-05-06 06:37:26.000 126 33826.84 299.90 17111.67 88888.00 2019-05-06 06:37:27.000 126 33826.85 299.87 17111.67 88888.00 2019-05-06 06:37:28.000 126 33826.89 299.85 17111.65 88888.00 2019-05-06 06:37:29.000 126 33826.90 299.90 17111.64 88888.00 2019-05-06 06:37:30.000 126 33826.90 299.94 17111.65 37909.55 2019-05-06 06:37:31.000 126 33826.88 299.96 17111.68 88888.00 2019-05-06 06:37:32.000 126 33826.87 299.97 17111.64 88888.00 2019-05-06 06:37:33.000 126 33826.86 299.94 17111.61 88888.00 2019-05-06 06:37:34.000 126 33826.78 299.86 17111.61 88888.00 2019-05-06 06:37:35.000 126 33826.76 299.82 17111.63 37909.62 2019-05-06 06:37:36.000 126 33826.79 299.85 17111.64 88888.00 2019-05-06 06:37:37.000 126 33826.78 299.86 17111.68 88888.00 2019-05-06 06:37:38.000 126 33826.79 299.82 17111.72 88888.00 2019-05-06 06:37:39.000 126 33826.77 299.76 17111.71 88888.00 2019-05-06 06:37:40.000 126 33826.80 299.80 17111.69 37909.58 2019-05-06 06:37:41.000 126 33826.84 299.80 17111.65 88888.00 2019-05-06 06:37:42.000 126 33826.82 299.81 17111.63 88888.00 2019-05-06 06:37:43.000 126 33826.81 299.77 17111.58 88888.00 2019-05-06 06:37:44.000 126 33826.81 299.80 17111.61 88888.00 2019-05-06 06:37:45.000 126 33826.83 299.82 17111.67 37909.52 2019-05-06 06:37:46.000 126 33826.83 299.83 17111.64 88888.00 2019-05-06 06:37:47.000 126 33826.86 299.82 17111.64 88888.00 2019-05-06 06:37:48.000 126 33826.82 299.78 17111.60 88888.00 2019-05-06 06:37:49.000 126 33826.76 299.75 17111.60 88888.00 2019-05-06 06:37:50.000 126 33826.73 299.74 17111.57 37909.47 2019-05-06 06:37:51.000 126 33826.75 299.75 17111.63 88888.00 2019-05-06 06:37:52.000 126 33826.73 299.75 17111.61 88888.00 2019-05-06 06:37:53.000 126 33826.76 299.74 17111.64 88888.00 2019-05-06 06:37:54.000 126 33826.77 299.74 17111.66 88888.00 2019-05-06 06:37:55.000 126 33826.76 299.74 17111.63 37909.38 2019-05-06 06:37:56.000 126 33826.75 299.73 17111.58 88888.00 2019-05-06 06:37:57.000 126 33826.77 299.82 17111.59 88888.00 2019-05-06 06:37:58.000 126 33826.78 299.86 17111.60 88888.00 2019-05-06 06:37:59.000 126 33826.80 299.86 17111.62 88888.00 2019-05-06 06:38:00.000 126 33826.79 299.86 17111.62 37909.50 2019-05-06 06:38:01.000 126 33826.78 299.89 17111.57 88888.00 2019-05-06 06:38:02.000 126 33826.75 299.88 17111.53 88888.00 2019-05-06 06:38:03.000 126 33826.74 299.82 17111.56 88888.00 2019-05-06 06:38:04.000 126 33826.75 299.85 17111.59 88888.00 2019-05-06 06:38:05.000 126 33826.76 299.84 17111.64 37909.51 2019-05-06 06:38:06.000 126 33826.79 299.70 17111.60 88888.00 2019-05-06 06:38:07.000 126 33826.86 299.69 17111.60 88888.00 2019-05-06 06:38:08.000 126 33826.86 299.72 17111.62 88888.00 2019-05-06 06:38:09.000 126 33826.85 299.74 17111.63 88888.00 2019-05-06 06:38:10.000 126 33826.84 299.75 17111.63 37909.53 2019-05-06 06:38:11.000 126 33826.83 299.75 17111.60 88888.00 2019-05-06 06:38:12.000 126 33826.85 299.75 17111.55 88888.00 2019-05-06 06:38:13.000 126 33826.85 299.76 17111.55 88888.00 2019-05-06 06:38:14.000 126 33826.88 299.82 17111.56 88888.00 2019-05-06 06:38:15.000 126 33826.89 299.81 17111.60 37909.55 2019-05-06 06:38:16.000 126 33826.90 299.79 17111.61 88888.00 2019-05-06 06:38:17.000 126 33826.89 299.82 17111.58 88888.00 2019-05-06 06:38:18.000 126 33826.88 299.84 17111.56 88888.00 2019-05-06 06:38:19.000 126 33826.93 299.82 17111.51 88888.00 2019-05-06 06:38:20.000 126 33826.94 299.81 17111.55 37909.55 2019-05-06 06:38:21.000 126 33826.94 299.80 17111.55 88888.00 2019-05-06 06:38:22.000 126 33826.97 299.80 17111.56 88888.00 2019-05-06 06:38:23.000 126 33827.00 299.82 17111.57 88888.00 2019-05-06 06:38:24.000 126 33826.99 299.82 17111.55 88888.00 2019-05-06 06:38:25.000 126 33826.99 299.85 17111.53 37909.70 2019-05-06 06:38:26.000 126 33827.01 299.83 17111.55 88888.00 2019-05-06 06:38:27.000 126 33827.02 299.79 17111.54 88888.00 2019-05-06 06:38:28.000 126 33827.01 299.78 17111.53 88888.00 2019-05-06 06:38:29.000 126 33827.04 299.77 17111.54 88888.00 2019-05-06 06:38:30.000 126 33827.02 299.72 17111.57 37909.72 2019-05-06 06:38:31.000 126 33827.05 299.76 17111.57 88888.00 2019-05-06 06:38:32.000 126 33827.03 299.76 17111.57 88888.00 2019-05-06 06:38:33.000 126 33827.03 299.75 17111.56 88888.00 2019-05-06 06:38:34.000 126 33827.01 299.76 17111.54 88888.00 2019-05-06 06:38:35.000 126 33827.01 299.72 17111.54 37909.61 2019-05-06 06:38:36.000 126 33826.98 299.71 17111.54 88888.00 2019-05-06 06:38:37.000 126 33826.98 299.73 17111.58 88888.00 2019-05-06 06:38:38.000 126 33826.96 299.72 17111.54 88888.00 2019-05-06 06:38:39.000 126 33826.93 299.69 17111.53 88888.00 2019-05-06 06:38:40.000 126 33826.95 299.67 17111.52 37909.60 2019-05-06 06:38:41.000 126 33826.93 299.66 17111.56 88888.00 2019-05-06 06:38:42.000 126 33826.97 299.68 17111.57 88888.00 2019-05-06 06:38:43.000 126 33826.97 299.67 17111.54 88888.00 2019-05-06 06:38:44.000 126 33826.92 299.65 17111.54 88888.00 2019-05-06 06:38:45.000 126 33826.93 299.64 17111.57 37909.49 2019-05-06 06:38:46.000 126 33826.94 299.59 17111.54 88888.00 2019-05-06 06:38:47.000 126 33826.93 299.58 17111.52 88888.00 2019-05-06 06:38:48.000 126 33826.96 299.57 17111.54 88888.00 2019-05-06 06:38:49.000 126 33826.95 299.54 17111.55 88888.00 2019-05-06 06:38:50.000 126 33826.92 299.51 17111.55 37909.53 2019-05-06 06:38:51.000 126 33826.94 299.52 17111.53 88888.00 2019-05-06 06:38:52.000 126 33826.96 299.51 17111.55 88888.00 2019-05-06 06:38:53.000 126 33826.96 299.52 17111.58 88888.00 2019-05-06 06:38:54.000 126 33826.93 299.47 17111.59 88888.00 2019-05-06 06:38:55.000 126 33826.95 299.47 17111.54 37909.61 2019-05-06 06:38:56.000 126 33826.93 299.47 17111.50 88888.00 2019-05-06 06:38:57.000 126 33826.93 299.49 17111.51 88888.00 2019-05-06 06:38:58.000 126 33826.94 299.48 17111.52 88888.00 2019-05-06 06:38:59.000 126 33827.00 299.47 17111.51 88888.00 2019-05-06 06:39:00.000 126 33826.99 299.47 17111.50 37909.52 2019-05-06 06:39:01.000 126 33827.02 299.49 17111.54 88888.00 2019-05-06 06:39:02.000 126 33827.02 299.49 17111.54 88888.00 2019-05-06 06:39:03.000 126 33827.03 299.49 17111.54 88888.00 2019-05-06 06:39:04.000 126 33827.04 299.48 17111.52 88888.00 2019-05-06 06:39:05.000 126 33827.06 299.51 17111.52 37909.65 2019-05-06 06:39:06.000 126 33827.06 299.49 17111.54 88888.00 2019-05-06 06:39:07.000 126 33827.07 299.51 17111.57 88888.00 2019-05-06 06:39:08.000 126 33827.11 299.48 17111.57 88888.00 2019-05-06 06:39:09.000 126 33827.08 299.49 17111.57 88888.00 2019-05-06 06:39:10.000 126 33827.13 299.49 17111.60 37909.66 2019-05-06 06:39:11.000 126 33827.15 299.50 17111.55 88888.00 2019-05-06 06:39:12.000 126 33827.11 299.47 17111.54 88888.00 2019-05-06 06:39:13.000 126 33827.10 299.43 17111.54 88888.00 2019-05-06 06:39:14.000 126 33827.10 299.47 17111.55 88888.00 2019-05-06 06:39:15.000 126 33827.09 299.47 17111.56 37909.64 2019-05-06 06:39:16.000 126 33827.10 299.48 17111.55 88888.00 2019-05-06 06:39:17.000 126 33827.10 299.51 17111.54 88888.00 2019-05-06 06:39:18.000 126 33827.07 299.58 17111.54 88888.00 2019-05-06 06:39:19.000 126 33827.06 299.60 17111.54 88888.00 2019-05-06 06:39:20.000 126 33827.09 299.57 17111.55 37909.70 2019-05-06 06:39:21.000 126 33827.08 299.55 17111.56 88888.00 2019-05-06 06:39:22.000 126 33827.05 299.55 17111.54 88888.00 2019-05-06 06:39:23.000 126 33827.07 299.57 17111.55 88888.00 2019-05-06 06:39:24.000 126 33827.09 299.61 17111.51 88888.00 2019-05-06 06:39:25.000 126 33827.08 299.64 17111.49 37909.74 2019-05-06 06:39:26.000 126 33827.07 299.64 17111.47 88888.00 2019-05-06 06:39:27.000 126 33827.06 299.62 17111.52 88888.00 2019-05-06 06:39:28.000 126 33827.04 299.60 17111.53 88888.00 2019-05-06 06:39:29.000 126 33827.03 299.60 17111.50 88888.00 2019-05-06 06:39:30.000 126 33827.05 299.60 17111.47 37909.60 2019-05-06 06:39:31.000 126 33827.07 299.63 17111.47 88888.00 2019-05-06 06:39:32.000 126 33827.07 299.64 17111.47 88888.00 2019-05-06 06:39:33.000 126 33827.07 299.64 17111.45 88888.00 2019-05-06 06:39:34.000 126 33827.10 299.66 17111.44 88888.00 2019-05-06 06:39:35.000 126 33827.08 299.64 17111.48 37909.63 2019-05-06 06:39:36.000 126 33827.08 299.65 17111.48 88888.00 2019-05-06 06:39:37.000 126 33827.07 299.60 17111.46 88888.00 2019-05-06 06:39:38.000 126 33827.07 299.59 17111.47 88888.00 2019-05-06 06:39:39.000 126 33827.03 299.60 17111.47 88888.00 2019-05-06 06:39:40.000 126 33827.03 299.60 17111.45 37909.59 2019-05-06 06:39:41.000 126 33827.07 299.61 17111.45 88888.00 2019-05-06 06:39:42.000 126 33827.07 299.61 17111.44 88888.00 2019-05-06 06:39:43.000 126 33827.10 299.59 17111.40 88888.00 2019-05-06 06:39:44.000 126 33827.10 299.55 17111.38 88888.00 2019-05-06 06:39:45.000 126 33827.08 299.54 17111.39 37909.58 2019-05-06 06:39:46.000 126 33827.06 299.49 17111.39 88888.00 2019-05-06 06:39:47.000 126 33827.04 299.54 17111.41 88888.00 2019-05-06 06:39:48.000 126 33827.04 299.54 17111.40 88888.00 2019-05-06 06:39:49.000 126 33827.06 299.52 17111.40 88888.00 2019-05-06 06:39:50.000 126 33827.05 299.48 17111.36 37909.61 2019-05-06 06:39:51.000 126 33827.07 299.51 17111.39 88888.00 2019-05-06 06:39:52.000 126 33827.04 299.51 17111.37 88888.00 2019-05-06 06:39:53.000 126 33827.07 299.45 17111.39 88888.00 2019-05-06 06:39:54.000 126 33827.08 299.48 17111.40 88888.00 2019-05-06 06:39:55.000 126 33827.07 299.50 17111.41 37909.67 2019-05-06 06:39:56.000 126 33827.08 299.51 17111.42 88888.00 2019-05-06 06:39:57.000 126 33827.10 299.53 17111.42 88888.00 2019-05-06 06:39:58.000 126 33827.12 299.54 17111.41 88888.00 2019-05-06 06:39:59.000 126 33827.10 299.53 17111.42 88888.00 2019-05-06 06:40:00.000 126 33827.05 299.54 17111.37 37909.62 2019-05-06 06:40:01.000 126 33827.07 299.58 17111.37 88888.00 2019-05-06 06:40:02.000 126 33827.04 299.56 17111.40 88888.00 2019-05-06 06:40:03.000 126 33827.06 299.51 17111.34 88888.00 2019-05-06 06:40:04.000 126 33827.11 299.51 17111.35 88888.00 2019-05-06 06:40:05.000 126 33827.09 299.49 17111.36 37909.67 2019-05-06 06:40:06.000 126 33827.11 299.46 17111.35 88888.00 2019-05-06 06:40:07.000 126 33827.11 299.46 17111.41 88888.00 2019-05-06 06:40:08.000 126 33827.12 299.46 17111.46 88888.00 2019-05-06 06:40:09.000 126 33827.13 299.44 17111.45 88888.00 2019-05-06 06:40:10.000 126 33827.12 299.49 17111.46 37909.64 2019-05-06 06:40:11.000 126 33827.08 299.46 17111.45 88888.00 2019-05-06 06:40:12.000 126 33827.12 299.46 17111.45 88888.00 2019-05-06 06:40:13.000 126 33827.17 299.41 17111.40 88888.00 2019-05-06 06:40:14.000 126 33827.17 299.43 17111.37 88888.00 2019-05-06 06:40:15.000 126 33827.19 299.44 17111.40 37909.71 2019-05-06 06:40:16.000 126 33827.19 299.46 17111.44 88888.00 2019-05-06 06:40:17.000 126 33827.20 299.46 17111.46 88888.00 2019-05-06 06:40:18.000 126 33827.19 299.44 17111.38 88888.00 2019-05-06 06:40:19.000 126 33827.19 299.52 17111.40 88888.00 2019-05-06 06:40:20.000 126 33827.12 299.50 17111.42 37909.70 2019-05-06 06:40:21.000 126 33827.14 299.49 17111.43 88888.00 2019-05-06 06:40:22.000 126 33827.18 299.46 17111.40 88888.00 2019-05-06 06:40:23.000 126 33827.21 299.48 17111.42 88888.00 2019-05-06 06:40:24.000 126 33827.19 299.52 17111.41 88888.00 2019-05-06 06:40:25.000 126 33827.16 299.52 17111.34 37909.72 2019-05-06 06:40:26.000 126 33827.16 299.52 17111.31 88888.00 2019-05-06 06:40:27.000 126 33827.18 299.52 17111.37 88888.00 2019-05-06 06:40:28.000 126 33827.16 299.54 17111.42 88888.00 2019-05-06 06:40:29.000 126 33827.16 299.61 17111.43 88888.00 2019-05-06 06:40:30.000 126 33827.14 299.56 17111.40 37909.77 2019-05-06 06:40:31.000 126 33827.13 299.53 17111.40 88888.00 2019-05-06 06:40:32.000 126 33827.12 299.53 17111.40 88888.00 2019-05-06 06:40:33.000 126 33827.14 299.57 17111.39 88888.00 2019-05-06 06:40:34.000 126 33827.15 299.59 17111.37 88888.00 2019-05-06 06:40:35.000 126 33827.12 299.56 17111.37 37909.69 2019-05-06 06:40:36.000 126 33827.13 299.56 17111.38 88888.00 2019-05-06 06:40:37.000 126 33827.14 299.55 17111.39 88888.00 2019-05-06 06:40:38.000 126 33827.16 299.59 17111.39 88888.00 2019-05-06 06:40:39.000 126 33827.17 299.56 17111.38 88888.00 2019-05-06 06:40:40.000 126 33827.18 299.56 17111.39 37909.67 2019-05-06 06:40:41.000 126 33827.21 299.56 17111.38 88888.00 2019-05-06 06:40:42.000 126 33827.16 299.57 17111.36 88888.00 2019-05-06 06:40:43.000 126 33827.17 299.57 17111.41 88888.00 2019-05-06 06:40:44.000 126 33827.18 299.54 17111.41 88888.00 2019-05-06 06:40:45.000 126 33827.17 299.50 17111.39 37909.72 2019-05-06 06:40:46.000 126 33827.18 299.49 17111.36 88888.00 2019-05-06 06:40:47.000 126 33827.18 299.49 17111.39 88888.00 2019-05-06 06:40:48.000 126 33827.19 299.47 17111.38 88888.00 2019-05-06 06:40:49.000 126 33827.18 299.47 17111.38 88888.00 2019-05-06 06:40:50.000 126 33827.16 299.46 17111.40 37909.67 2019-05-06 06:40:51.000 126 33827.17 299.44 17111.37 88888.00 2019-05-06 06:40:52.000 126 33827.18 299.37 17111.33 88888.00 2019-05-06 06:40:53.000 126 33827.21 299.41 17111.34 88888.00 2019-05-06 06:40:54.000 126 33827.17 299.43 17111.29 88888.00 2019-05-06 06:40:55.000 126 33827.17 299.44 17111.30 37909.70 2019-05-06 06:40:56.000 126 33827.20 299.45 17111.29 88888.00 2019-05-06 06:40:57.000 126 33827.18 299.40 17111.32 88888.00 2019-05-06 06:40:58.000 126 33827.24 299.40 17111.34 88888.00 2019-05-06 06:40:59.000 126 33827.25 299.36 17111.34 88888.00 2019-05-06 06:41:00.000 126 33827.25 299.32 17111.33 37909.78 2019-05-06 06:41:01.000 126 33827.25 299.31 17111.31 88888.00 2019-05-06 06:41:02.000 126 33827.23 299.35 17111.25 88888.00 2019-05-06 06:41:03.000 126 33827.28 299.41 17111.24 88888.00 2019-05-06 06:41:04.000 126 33827.28 299.42 17111.26 88888.00 2019-05-06 06:41:05.000 126 33827.28 299.49 17111.25 37909.84 2019-05-06 06:41:06.000 126 33827.32 299.55 17111.25 88888.00 2019-05-06 06:41:07.000 126 33827.32 299.53 17111.26 88888.00 2019-05-06 06:41:08.000 126 33827.32 299.53 17111.25 88888.00 2019-05-06 06:41:09.000 126 33827.32 299.52 17111.22 88888.00 2019-05-06 06:41:10.000 126 33827.30 299.54 17111.21 37909.79 2019-05-06 06:41:11.000 126 33827.30 299.49 17111.21 88888.00 2019-05-06 06:41:12.000 126 33827.30 299.40 17111.22 88888.00 2019-05-06 06:41:13.000 126 33827.30 299.39 17111.18 88888.00 2019-05-06 06:41:14.000 126 33827.28 299.40 17111.22 88888.00 2019-05-06 06:41:15.000 126 33827.26 299.41 17111.25 37909.78 2019-05-06 06:41:16.000 126 33827.30 299.46 17111.28 88888.00 2019-05-06 06:41:17.000 126 33827.29 299.48 17111.23 88888.00 2019-05-06 06:41:18.000 126 33827.28 299.44 17111.21 88888.00 2019-05-06 06:41:19.000 126 33827.30 299.47 17111.27 88888.00 2019-05-06 06:41:20.000 126 33827.33 299.50 17111.31 37909.88 2019-05-06 06:41:21.000 126 33827.34 299.55 17111.29 88888.00 2019-05-06 06:41:22.000 126 33827.30 299.55 17111.28 88888.00 2019-05-06 06:41:23.000 126 33827.30 299.57 17111.29 88888.00 2019-05-06 06:41:24.000 126 33827.31 299.58 17111.31 88888.00 2019-05-06 06:41:25.000 126 33827.28 299.54 17111.28 37909.90 2019-05-06 06:41:26.000 126 33827.32 299.57 17111.22 88888.00 2019-05-06 06:41:27.000 126 33827.34 299.59 17111.23 88888.00 2019-05-06 06:41:28.000 126 33827.32 299.57 17111.17 88888.00 2019-05-06 06:41:29.000 126 33827.35 299.60 17111.20 88888.00 2019-05-06 06:41:30.000 126 33827.39 299.63 17111.23 37909.73 2019-05-06 06:41:31.000 126 33827.39 299.66 17111.24 88888.00 2019-05-06 06:41:32.000 126 33827.36 299.65 17111.23 88888.00 2019-05-06 06:41:33.000 126 33827.38 299.64 17111.25 88888.00 2019-05-06 06:41:34.000 126 33827.40 299.67 17111.21 88888.00 2019-05-06 06:41:35.000 126 33827.42 299.61 17111.18 37909.85 2019-05-06 06:41:36.000 126 33827.41 299.58 17111.21 88888.00 2019-05-06 06:41:37.000 126 33827.38 299.57 17111.23 88888.00 2019-05-06 06:41:38.000 126 33827.37 299.54 17111.22 88888.00 2019-05-06 06:41:39.000 126 33827.36 299.54 17111.22 88888.00 2019-05-06 06:41:40.000 126 33827.38 299.57 17111.21 37909.86 2019-05-06 06:41:41.000 126 33827.38 299.57 17111.21 88888.00 2019-05-06 06:41:42.000 126 33827.37 299.57 17111.21 88888.00 2019-05-06 06:41:43.000 126 33827.35 299.56 17111.19 88888.00 2019-05-06 06:41:44.000 126 33827.35 299.53 17111.21 88888.00 2019-05-06 06:41:45.000 126 33827.36 299.54 17111.25 37909.79 2019-05-06 06:41:46.000 126 33827.37 299.55 17111.31 88888.00 2019-05-06 06:41:47.000 126 33827.34 299.53 17111.28 88888.00 2019-05-06 06:41:48.000 126 33827.36 299.54 17111.26 88888.00 2019-05-06 06:41:49.000 126 33827.32 299.51 17111.24 88888.00 2019-05-06 06:41:50.000 126 33827.27 299.47 17111.23 37909.84 2019-05-06 06:41:51.000 126 33827.25 299.50 17111.20 88888.00 2019-05-06 06:41:52.000 126 33827.25 299.44 17111.19 88888.00 2019-05-06 06:41:53.000 126 33827.24 299.42 17111.18 88888.00 2019-05-06 06:41:54.000 126 33827.22 299.44 17111.21 88888.00 2019-05-06 06:41:55.000 126 33827.25 299.43 17111.25 37909.77 2019-05-06 06:41:56.000 126 33827.28 299.41 17111.24 88888.00 2019-05-06 06:41:57.000 126 33827.28 299.41 17111.20 88888.00 2019-05-06 06:41:58.000 126 33827.26 299.36 17111.16 88888.00 2019-05-06 06:41:59.000 126 33827.28 299.34 17111.20 88888.00 2019-05-06 06:42:00.000 126 33827.29 299.36 17111.21 37909.73 2019-05-06 06:42:01.000 126 33827.27 299.38 17111.19 88888.00 2019-05-06 06:42:02.000 126 33827.26 299.39 17111.21 88888.00 2019-05-06 06:42:03.000 126 33827.27 299.38 17111.21 88888.00 2019-05-06 06:42:04.000 126 33827.29 299.36 17111.20 88888.00 2019-05-06 06:42:05.000 126 33827.29 299.29 17111.16 37909.68 2019-05-06 06:42:06.000 126 33827.33 299.29 17111.14 88888.00 2019-05-06 06:42:07.000 126 33827.31 299.35 17111.14 88888.00 2019-05-06 06:42:08.000 126 33827.30 299.37 17111.14 88888.00 2019-05-06 06:42:09.000 126 33827.30 299.41 17111.17 88888.00 2019-05-06 06:42:10.000 126 33827.32 299.42 17111.18 37909.75 2019-05-06 06:42:11.000 126 33827.35 299.41 17111.17 88888.00 2019-05-06 06:42:12.000 126 33827.36 299.42 17111.18 88888.00 2019-05-06 06:42:13.000 126 33827.36 299.43 17111.13 88888.00 2019-05-06 06:42:14.000 126 33827.36 299.42 17111.12 88888.00 2019-05-06 06:42:15.000 126 33827.41 299.37 17111.11 37909.71 2019-05-06 06:42:16.000 126 33827.44 299.40 17111.12 88888.00 2019-05-06 06:42:17.000 126 33827.39 299.43 17111.13 88888.00 2019-05-06 06:42:18.000 126 33827.34 299.42 17111.08 88888.00 2019-05-06 06:42:19.000 126 33827.34 299.43 17111.10 88888.00 2019-05-06 06:42:20.000 126 33827.40 299.45 17111.10 37909.81 2019-05-06 06:42:21.000 126 33827.43 299.47 17111.05 88888.00 2019-05-06 06:42:22.000 126 33827.41 299.46 17111.05 88888.00 2019-05-06 06:42:23.000 126 33827.42 299.45 17111.06 88888.00 2019-05-06 06:42:24.000 126 33827.43 299.43 17111.08 88888.00 2019-05-06 06:42:25.000 126 33827.45 299.41 17111.08 37909.80 2019-05-06 06:42:26.000 126 33827.44 299.44 17111.06 88888.00 2019-05-06 06:42:27.000 126 33827.48 299.46 17111.10 88888.00 2019-05-06 06:42:28.000 126 33827.46 299.45 17111.11 88888.00 2019-05-06 06:42:29.000 126 33827.46 299.40 17111.09 88888.00 2019-05-06 06:42:30.000 126 33827.48 299.40 17111.10 37909.84 2019-05-06 06:42:31.000 126 33827.50 299.46 17111.17 88888.00 2019-05-06 06:42:32.000 126 33827.47 299.47 17111.15 88888.00 2019-05-06 06:42:33.000 126 33827.49 299.46 17111.14 88888.00 2019-05-06 06:42:34.000 126 33827.52 299.45 17111.12 88888.00 2019-05-06 06:42:35.000 126 33827.50 299.46 17111.15 37909.93 2019-05-06 06:42:36.000 126 33827.55 299.43 17111.17 88888.00 2019-05-06 06:42:37.000 126 33827.58 299.42 17111.09 88888.00 2019-05-06 06:42:38.000 126 33827.54 299.40 17111.08 88888.00 2019-05-06 06:42:39.000 126 33827.54 299.41 17111.07 88888.00 2019-05-06 06:42:40.000 126 33827.53 299.44 17111.04 37909.97 2019-05-06 06:42:41.000 126 33827.52 299.43 17111.02 88888.00 2019-05-06 06:42:42.000 126 33827.51 299.38 17111.03 88888.00 2019-05-06 06:42:43.000 126 33827.50 299.38 17111.04 88888.00 2019-05-06 06:42:44.000 126 33827.51 299.41 17111.02 88888.00 2019-05-06 06:42:45.000 126 33827.53 299.42 17111.08 37909.95 2019-05-06 06:42:46.000 126 33827.50 299.41 17111.06 88888.00 2019-05-06 06:42:47.000 126 33827.50 299.41 17111.07 88888.00 2019-05-06 06:42:48.000 126 33827.48 299.40 17111.07 88888.00 2019-05-06 06:42:49.000 126 33827.47 299.43 17111.06 88888.00 2019-05-06 06:42:50.000 126 33827.50 299.43 17111.09 37909.87 2019-05-06 06:42:51.000 126 33827.51 299.42 17111.07 88888.00 2019-05-06 06:42:52.000 126 33827.52 299.37 17111.04 88888.00 2019-05-06 06:42:53.000 126 33827.53 299.34 17111.02 88888.00 2019-05-06 06:42:54.000 126 33827.53 299.38 17111.08 88888.00 2019-05-06 06:42:55.000 126 33827.55 299.37 17111.05 37909.94 2019-05-06 06:42:56.000 126 33827.56 299.35 17110.98 88888.00 2019-05-06 06:42:57.000 126 33827.58 299.41 17111.00 88888.00 2019-05-06 06:42:58.000 126 33827.59 299.40 17111.01 88888.00 2019-05-06 06:42:59.000 126 33827.61 299.37 17110.96 88888.00 2019-05-06 06:43:00.000 126 33827.59 299.41 17111.01 37909.92 2019-05-06 06:43:01.000 126 33827.56 299.43 17111.01 88888.00 2019-05-06 06:43:02.000 126 33827.60 299.41 17111.00 88888.00 2019-05-06 06:43:03.000 126 33827.62 299.37 17110.99 88888.00 2019-05-06 06:43:04.000 126 33827.61 299.34 17110.95 88888.00 2019-05-06 06:43:05.000 126 33827.65 299.38 17110.94 37909.97 2019-05-06 06:43:06.000 126 33827.69 299.38 17110.98 88888.00 2019-05-06 06:43:07.000 126 33827.70 299.41 17111.01 88888.00 2019-05-06 06:43:08.000 126 33827.68 299.39 17111.00 88888.00 2019-05-06 06:43:09.000 126 33827.69 299.38 17111.00 88888.00 2019-05-06 06:43:10.000 126 33827.70 299.37 17110.99 37909.92 2019-05-06 06:43:11.000 126 33827.71 299.39 17111.03 88888.00 2019-05-06 06:43:12.000 126 33827.72 299.43 17110.99 88888.00 2019-05-06 06:43:13.000 126 33827.71 299.40 17110.94 88888.00 2019-05-06 06:43:14.000 126 33827.69 299.35 17110.94 88888.00 2019-05-06 06:43:15.000 126 33827.67 299.38 17110.98 37910.03 2019-05-06 06:43:16.000 126 33827.65 299.40 17110.92 88888.00 2019-05-06 06:43:17.000 126 33827.70 299.46 17110.98 88888.00 2019-05-06 06:43:18.000 126 33827.70 299.45 17110.99 88888.00 2019-05-06 06:43:19.000 126 33827.68 299.44 17110.97 88888.00 2019-05-06 06:43:20.000 126 33827.69 299.44 17110.94 37910.06 2019-05-06 06:43:21.000 126 33827.65 299.43 17110.95 88888.00 2019-05-06 06:43:22.000 126 33827.66 299.38 17110.96 88888.00 2019-05-06 06:43:23.000 126 33827.64 299.37 17110.96 88888.00 2019-05-06 06:43:24.000 126 33827.63 299.35 17111.02 88888.00 2019-05-06 06:43:25.000 126 33827.62 299.43 17111.02 37910.03 2019-05-06 06:43:26.000 126 33827.66 299.55 17110.98 88888.00 2019-05-06 06:43:27.000 126 33827.68 299.53 17110.96 88888.00 2019-05-06 06:43:28.000 126 33827.69 299.44 17110.98 88888.00 2019-05-06 06:43:29.000 126 33827.69 299.46 17110.99 88888.00 2019-05-06 06:43:30.000 126 33827.67 299.47 17110.96 37909.95 2019-05-06 06:43:31.000 126 33827.67 299.45 17110.94 88888.00 2019-05-06 06:43:32.000 126 33827.63 299.43 17110.92 88888.00 2019-05-06 06:43:33.000 126 33827.64 299.42 17110.92 88888.00 2019-05-06 06:43:34.000 126 33827.67 299.39 17110.93 88888.00 2019-05-06 06:43:35.000 126 33827.66 299.46 17110.96 37909.91 2019-05-06 06:43:36.000 126 33827.69 299.51 17110.99 88888.00 2019-05-06 06:43:37.000 126 33827.67 299.51 17110.98 88888.00 2019-05-06 06:43:38.000 126 33827.68 299.49 17111.01 88888.00 2019-05-06 06:43:39.000 126 33827.65 299.46 17110.94 88888.00 2019-05-06 06:43:40.000 126 33827.64 299.48 17110.96 37909.98 2019-05-06 06:43:41.000 126 33827.66 299.45 17110.88 88888.00 2019-05-06 06:43:42.000 126 33827.67 299.35 17110.89 88888.00 2019-05-06 06:43:43.000 126 33827.67 299.32 17110.90 88888.00 2019-05-06 06:43:44.000 126 33827.68 299.32 17110.93 88888.00 2019-05-06 06:43:45.000 126 33827.70 299.39 17110.94 37909.93 2019-05-06 06:43:46.000 126 33827.70 299.40 17110.94 88888.00 2019-05-06 06:43:47.000 126 33827.75 299.44 17110.89 88888.00 2019-05-06 06:43:48.000 126 33827.73 299.36 17110.90 88888.00 2019-05-06 06:43:49.000 126 33827.71 299.36 17110.96 88888.00 2019-05-06 06:43:50.000 126 33827.67 299.37 17110.96 37909.93 2019-05-06 06:43:51.000 126 33827.66 299.39 17110.95 88888.00 2019-05-06 06:43:52.000 126 33827.67 299.38 17110.94 88888.00 2019-05-06 06:43:53.000 126 33827.71 299.38 17110.92 88888.00 2019-05-06 06:43:54.000 126 33827.72 299.32 17110.89 88888.00 2019-05-06 06:43:55.000 126 33827.72 299.36 17110.95 37910.00 2019-05-06 06:43:56.000 126 33827.72 299.39 17110.92 88888.00 2019-05-06 06:43:57.000 126 33827.71 299.33 17110.91 88888.00 2019-05-06 06:43:58.000 126 33827.71 299.36 17110.91 88888.00 2019-05-06 06:43:59.000 126 33827.72 299.37 17110.89 88888.00 2019-05-06 06:44:00.000 126 33827.70 299.37 17110.89 37910.03 2019-05-06 06:44:01.000 126 33827.72 299.38 17110.90 88888.00 2019-05-06 06:44:02.000 126 33827.68 299.38 17110.87 88888.00 2019-05-06 06:44:03.000 126 33827.63 299.36 17110.87 88888.00 2019-05-06 06:44:04.000 126 33827.68 299.37 17110.87 88888.00 2019-05-06 06:44:05.000 126 33827.72 299.38 17110.92 37910.00 2019-05-06 06:44:06.000 126 33827.74 299.38 17110.89 88888.00 2019-05-06 06:44:07.000 126 33827.74 299.39 17110.88 88888.00 2019-05-06 06:44:08.000 126 33827.72 299.35 17110.88 88888.00 2019-05-06 06:44:09.000 126 33827.69 299.38 17110.89 88888.00 2019-05-06 06:44:10.000 126 33827.68 299.36 17110.90 37910.01 2019-05-06 06:44:11.000 126 33827.67 299.39 17110.84 88888.00 2019-05-06 06:44:12.000 126 33827.71 299.39 17110.85 88888.00 2019-05-06 06:44:13.000 126 33827.71 299.35 17110.86 88888.00 2019-05-06 06:44:14.000 126 33827.70 299.31 17110.88 88888.00 2019-05-06 06:44:15.000 126 33827.71 299.32 17110.89 37910.00 2019-05-06 06:44:16.000 126 33827.73 299.35 17110.90 88888.00 2019-05-06 06:44:17.000 126 33827.69 299.39 17110.91 88888.00 2019-05-06 06:44:18.000 126 33827.68 299.37 17110.84 88888.00 2019-05-06 06:44:19.000 126 33827.69 299.34 17110.83 88888.00 2019-05-06 06:44:20.000 126 33827.74 299.40 17110.86 37910.08 2019-05-06 06:44:21.000 126 33827.76 299.42 17110.83 88888.00 2019-05-06 06:44:22.000 126 33827.75 299.47 17110.85 88888.00 2019-05-06 06:44:23.000 126 33827.79 299.52 17110.85 88888.00 2019-05-06 06:44:24.000 126 33827.77 299.50 17110.82 88888.00 2019-05-06 06:44:25.000 126 33827.75 299.52 17110.83 37910.06 2019-05-06 06:44:26.000 126 33827.77 299.53 17110.82 88888.00 2019-05-06 06:44:27.000 126 33827.77 299.55 17110.80 88888.00 2019-05-06 06:44:28.000 126 33827.76 299.55 17110.77 88888.00 2019-05-06 06:44:29.000 126 33827.79 299.49 17110.71 88888.00 2019-05-06 06:44:30.000 126 33827.79 299.49 17110.75 37910.04 2019-05-06 06:44:31.000 126 33827.81 299.55 17110.74 88888.00 2019-05-06 06:44:32.000 126 33827.81 299.54 17110.74 88888.00 2019-05-06 06:44:33.000 126 33827.77 299.53 17110.76 88888.00 2019-05-06 06:44:34.000 126 33827.79 299.54 17110.78 88888.00 2019-05-06 06:44:35.000 126 33827.82 299.50 17110.75 37910.12 2019-05-06 06:44:36.000 126 33827.84 299.52 17110.74 88888.00 2019-05-06 06:44:37.000 126 33827.90 299.49 17110.74 88888.00 2019-05-06 06:44:38.000 126 33827.86 299.44 17110.69 88888.00 2019-05-06 06:44:39.000 126 33827.83 299.49 17110.73 88888.00 2019-05-06 06:44:40.000 126 33827.86 299.49 17110.76 37910.04 2019-05-06 06:44:41.000 126 33827.85 299.46 17110.73 88888.00 2019-05-06 06:44:42.000 126 33827.83 299.45 17110.73 88888.00 2019-05-06 06:44:43.000 126 33827.86 299.42 17110.73 88888.00 2019-05-06 06:44:44.000 126 33827.84 299.43 17110.72 88888.00 2019-05-06 06:44:45.000 126 33827.86 299.43 17110.74 37910.06 2019-05-06 06:44:46.000 126 33827.87 299.43 17110.73 88888.00 2019-05-06 06:44:47.000 126 33827.88 299.41 17110.74 88888.00 2019-05-06 06:44:48.000 126 33827.88 299.41 17110.78 88888.00 2019-05-06 06:44:49.000 126 33827.86 299.41 17110.79 88888.00 2019-05-06 06:44:50.000 126 33827.87 299.46 17110.79 37910.02 2019-05-06 06:44:51.000 126 33827.85 299.48 17110.78 88888.00 2019-05-06 06:44:52.000 126 33827.84 299.46 17110.80 88888.00 2019-05-06 06:44:53.000 126 33827.84 299.43 17110.77 88888.00 2019-05-06 06:44:54.000 126 33827.82 299.42 17110.74 88888.00 2019-05-06 06:44:55.000 126 33827.83 299.43 17110.77 37910.06 2019-05-06 06:44:56.000 126 33827.84 299.43 17110.82 88888.00 2019-05-06 06:44:57.000 126 33827.84 299.41 17110.82 88888.00 2019-05-06 06:44:58.000 126 33827.86 299.38 17110.77 88888.00 2019-05-06 06:44:59.000 126 33827.88 299.35 17110.73 88888.00 2019-05-06 06:45:00.000 126 33827.87 299.30 17110.71 37910.08 2019-05-06 06:45:01.000 126 33827.84 299.29 17110.73 88888.00 2019-05-06 06:45:02.000 126 33827.84 299.31 17110.71 88888.00 2019-05-06 06:45:03.000 126 33827.86 299.35 17110.68 88888.00 2019-05-06 06:45:04.000 126 33827.89 299.36 17110.66 88888.00 2019-05-06 06:45:05.000 126 33827.89 299.34 17110.71 37910.14 2019-05-06 06:45:06.000 126 33827.91 299.37 17110.77 88888.00 2019-05-06 06:45:07.000 126 33827.91 299.34 17110.76 88888.00 2019-05-06 06:45:08.000 126 33827.91 299.36 17110.72 88888.00 2019-05-06 06:45:09.000 126 33827.90 299.30 17110.73 88888.00 2019-05-06 06:45:10.000 126 33827.87 299.33 17110.74 37910.04 2019-05-06 06:45:11.000 126 33827.90 299.37 17110.73 88888.00 2019-05-06 06:45:12.000 126 33827.93 299.37 17110.77 88888.00 2019-05-06 06:45:13.000 126 33827.91 299.39 17110.74 88888.00 2019-05-06 06:45:14.000 126 33827.88 299.41 17110.73 88888.00 2019-05-06 06:45:15.000 126 33827.88 299.39 17110.74 37910.09 2019-05-06 06:45:16.000 126 33827.86 299.32 17110.69 88888.00 2019-05-06 06:45:17.000 126 33827.91 299.32 17110.69 88888.00 2019-05-06 06:45:18.000 126 33827.86 299.32 17110.70 88888.00 2019-05-06 06:45:19.000 126 33827.90 299.37 17110.68 88888.00 2019-05-06 06:45:20.000 126 33827.95 299.36 17110.71 37910.16 2019-05-06 06:45:21.000 126 33827.94 299.36 17110.72 88888.00 2019-05-06 06:45:22.000 126 33827.94 299.37 17110.69 88888.00 2019-05-06 06:45:23.000 126 33827.98 299.35 17110.66 88888.00 2019-05-06 06:45:24.000 126 33827.99 299.31 17110.68 88888.00 2019-05-06 06:45:25.000 126 33828.02 299.29 17110.66 37910.12 2019-05-06 06:45:26.000 126 33828.02 299.29 17110.62 88888.00 2019-05-06 06:45:27.000 126 33828.00 299.32 17110.59 88888.00 2019-05-06 06:45:28.000 126 33828.02 299.31 17110.60 88888.00 2019-05-06 06:45:29.000 126 33828.07 299.30 17110.65 88888.00 2019-05-06 06:45:30.000 126 33828.07 299.31 17110.64 37910.20 2019-05-06 06:45:31.000 126 33828.06 299.33 17110.67 88888.00 2019-05-06 06:45:32.000 126 33828.06 299.36 17110.69 88888.00 2019-05-06 06:45:33.000 126 33828.06 299.30 17110.63 88888.00 2019-05-06 06:45:34.000 126 33828.07 299.29 17110.63 88888.00 2019-05-06 06:45:35.000 126 33828.07 299.27 17110.67 37910.17 2019-05-06 06:45:36.000 126 33828.06 299.21 17110.69 88888.00 2019-05-06 06:45:37.000 126 33828.06 299.15 17110.70 88888.00 2019-05-06 06:45:38.000 126 33828.04 299.12 17110.67 88888.00 2019-05-06 06:45:39.000 126 33828.09 299.13 17110.65 88888.00 2019-05-06 06:45:40.000 126 33828.08 299.14 17110.59 37910.18 2019-05-06 06:45:41.000 126 33828.05 299.12 17110.58 88888.00 2019-05-06 06:45:42.000 126 33828.07 299.07 17110.58 88888.00 2019-05-06 06:45:43.000 126 33828.08 299.07 17110.61 88888.00 2019-05-06 06:45:44.000 126 33828.10 299.09 17110.62 88888.00 2019-05-06 06:45:45.000 126 33828.15 299.12 17110.60 37910.22 2019-05-06 06:45:46.000 126 33828.15 299.10 17110.58 88888.00 2019-05-06 06:45:47.000 126 33828.12 299.08 17110.57 88888.00 2019-05-06 06:45:48.000 126 33828.09 299.09 17110.62 88888.00 2019-05-06 06:45:49.000 126 33828.11 299.07 17110.61 88888.00 2019-05-06 06:45:50.000 126 33828.13 299.09 17110.59 37910.09 2019-05-06 06:45:51.000 126 33828.16 299.10 17110.60 88888.00 2019-05-06 06:45:52.000 126 33828.15 299.07 17110.55 88888.00 2019-05-06 06:45:53.000 126 33828.13 299.05 17110.57 88888.00 2019-05-06 06:45:54.000 126 33828.09 299.01 17110.59 88888.00 2019-05-06 06:45:55.000 126 33828.07 299.01 17110.60 37910.19 2019-05-06 06:45:56.000 126 33828.11 299.05 17110.65 88888.00 2019-05-06 06:45:57.000 126 33828.10 299.03 17110.61 88888.00 2019-05-06 06:45:58.000 126 33828.13 299.01 17110.60 88888.00 2019-05-06 06:45:59.000 126 33828.12 298.99 17110.57 88888.00 2019-05-06 06:46:00.000 126 33828.11 298.95 17110.58 37910.16 2019-05-06 06:46:01.000 126 33828.14 299.01 17110.58 88888.00 2019-05-06 06:46:02.000 126 33828.12 299.03 17110.59 88888.00 2019-05-06 06:46:03.000 126 33828.12 298.99 17110.59 88888.00 2019-05-06 06:46:04.000 126 33828.11 298.98 17110.57 88888.00 2019-05-06 06:46:05.000 126 33828.08 298.97 17110.53 37910.13 2019-05-06 06:46:06.000 126 33828.08 298.97 17110.50 88888.00 2019-05-06 06:46:07.000 126 33828.09 298.97 17110.52 88888.00 2019-05-06 06:46:08.000 126 33828.11 298.97 17110.52 88888.00 2019-05-06 06:46:09.000 126 33828.13 299.00 17110.58 88888.00 2019-05-06 06:46:10.000 126 33828.12 299.01 17110.58 37910.16 2019-05-06 06:46:11.000 126 33828.16 299.04 17110.56 88888.00 2019-05-06 06:46:12.000 126 33828.15 299.06 17110.53 88888.00 2019-05-06 06:46:13.000 126 33828.15 299.02 17110.54 88888.00 2019-05-06 06:46:14.000 126 33828.14 299.04 17110.53 88888.00 2019-05-06 06:46:15.000 126 33828.16 299.05 17110.57 37910.22 2019-05-06 06:46:16.000 126 33828.11 299.07 17110.57 88888.00 2019-05-06 06:46:17.000 126 33828.13 299.07 17110.54 88888.00 2019-05-06 06:46:18.000 126 33828.12 299.05 17110.52 88888.00 2019-05-06 06:46:19.000 126 33828.12 299.02 17110.54 88888.00 2019-05-06 06:46:20.000 126 33828.17 299.05 17110.59 37910.22 2019-05-06 06:46:21.000 126 33828.17 299.10 17110.58 88888.00 2019-05-06 06:46:22.000 126 33828.15 299.08 17110.54 88888.00 2019-05-06 06:46:23.000 126 33828.16 299.14 17110.51 88888.00 2019-05-06 06:46:24.000 126 33828.12 299.11 17110.51 88888.00 2019-05-06 06:46:25.000 126 33828.16 299.11 17110.52 37910.18 2019-05-06 06:46:26.000 126 33828.16 299.06 17110.52 88888.00 2019-05-06 06:46:27.000 126 33828.17 299.06 17110.54 88888.00 2019-05-06 06:46:28.000 126 33828.15 299.04 17110.52 88888.00 2019-05-06 06:46:29.000 126 33828.17 299.03 17110.49 88888.00 2019-05-06 06:46:30.000 126 33828.17 299.05 17110.45 37910.19 2019-05-06 06:46:31.000 126 33828.15 299.09 17110.48 88888.00 2019-05-06 06:46:32.000 126 33828.14 299.06 17110.48 88888.00 2019-05-06 06:46:33.000 126 33828.16 299.05 17110.46 88888.00 2019-05-06 06:46:34.000 126 33828.14 299.08 17110.47 88888.00 2019-05-06 06:46:35.000 126 33828.10 299.11 17110.47 37910.25 2019-05-06 06:46:36.000 126 33828.12 299.11 17110.46 88888.00 2019-05-06 06:46:37.000 126 33828.15 299.13 17110.44 88888.00 2019-05-06 06:46:38.000 126 33828.16 299.12 17110.42 88888.00 2019-05-06 06:46:39.000 126 33828.14 299.11 17110.44 88888.00 2019-05-06 06:46:40.000 126 33828.16 299.11 17110.44 37910.18 2019-05-06 06:46:41.000 126 33828.16 299.08 17110.45 88888.00 2019-05-06 06:46:42.000 126 33828.16 299.09 17110.48 88888.00 2019-05-06 06:46:43.000 126 33828.15 299.10 17110.48 88888.00 2019-05-06 06:46:44.000 126 33828.15 299.09 17110.50 88888.00 2019-05-06 06:46:45.000 126 33828.16 299.12 17110.46 37910.17 2019-05-06 06:46:46.000 126 33828.15 299.13 17110.46 88888.00 2019-05-06 06:46:47.000 126 33828.15 299.10 17110.45 88888.00 2019-05-06 06:46:48.000 126 33828.17 299.10 17110.39 88888.00 2019-05-06 06:46:49.000 126 33828.15 299.09 17110.34 88888.00 2019-05-06 06:46:50.000 126 33828.13 299.09 17110.35 37910.17 2019-05-06 06:46:51.000 126 33828.15 299.09 17110.36 88888.00 2019-05-06 06:46:52.000 126 33828.20 299.09 17110.36 88888.00 2019-05-06 06:46:53.000 126 33828.18 299.10 17110.40 88888.00 2019-05-06 06:46:54.000 126 33828.15 299.11 17110.42 88888.00 2019-05-06 06:46:55.000 126 33828.18 299.11 17110.41 37910.13 2019-05-06 06:46:56.000 126 33828.18 299.12 17110.34 88888.00 2019-05-06 06:46:57.000 126 33828.14 299.11 17110.31 88888.00 2019-05-06 06:46:58.000 126 33828.15 299.12 17110.30 88888.00 2019-05-06 06:46:59.000 126 33828.16 299.15 17110.30 88888.00 2019-05-06 06:47:00.000 126 33828.11 299.17 17110.32 37910.07 2019-05-06 06:47:01.000 126 33828.11 299.15 17110.36 88888.00 2019-05-06 06:47:02.000 126 33828.13 299.14 17110.34 88888.00 2019-05-06 06:47:03.000 126 33828.09 299.13 17110.30 88888.00 2019-05-06 06:47:04.000 126 33828.08 299.11 17110.31 88888.00 2019-05-06 06:47:05.000 126 33828.11 299.11 17110.35 37910.12 2019-05-06 06:47:06.000 126 33828.13 299.09 17110.35 88888.00 2019-05-06 06:47:07.000 126 33828.17 299.11 17110.35 88888.00 2019-05-06 06:47:08.000 126 33828.17 299.12 17110.33 88888.00 2019-05-06 06:47:09.000 126 33828.15 299.12 17110.30 88888.00 2019-05-06 06:47:10.000 126 33828.16 299.10 17110.30 37910.21 2019-05-06 06:47:11.000 126 33828.17 299.05 17110.32 88888.00 2019-05-06 06:47:12.000 126 33828.15 299.03 17110.27 88888.00 2019-05-06 06:47:13.000 126 33828.14 299.03 17110.23 88888.00 2019-05-06 06:47:14.000 126 33828.10 299.00 17110.23 88888.00 2019-05-06 06:47:15.000 126 33828.12 299.03 17110.28 37910.19 2019-05-06 06:47:16.000 126 33828.14 299.02 17110.29 88888.00 2019-05-06 06:47:17.000 126 33828.16 299.05 17110.28 88888.00 2019-05-06 06:47:18.000 126 33828.12 299.02 17110.28 88888.00 2019-05-06 06:47:19.000 126 33828.14 299.03 17110.29 88888.00 2019-05-06 06:47:20.000 126 33828.15 299.05 17110.32 37910.16 2019-05-06 06:47:21.000 126 33828.13 299.08 17110.31 88888.00 2019-05-06 06:47:22.000 126 33828.17 299.02 17110.29 88888.00 2019-05-06 06:47:23.000 126 33828.17 298.99 17110.30 88888.00 2019-05-06 06:47:24.000 126 33828.19 298.91 17110.31 88888.00 2019-05-06 06:47:25.000 126 33828.23 298.90 17110.34 37910.13 2019-05-06 06:47:26.000 126 33828.22 298.97 17110.33 88888.00 2019-05-06 06:47:27.000 126 33828.20 299.00 17110.38 88888.00 2019-05-06 06:47:28.000 126 33828.20 298.97 17110.39 88888.00 2019-05-06 06:47:29.000 126 33828.21 298.97 17110.39 88888.00 2019-05-06 06:47:30.000 126 33828.18 298.96 17110.36 37910.18 2019-05-06 06:47:31.000 126 33828.19 298.97 17110.35 88888.00 2019-05-06 06:47:32.000 126 33828.23 298.99 17110.34 88888.00 2019-05-06 06:47:33.000 126 33828.20 299.01 17110.37 88888.00 2019-05-06 06:47:34.000 126 33828.22 298.97 17110.35 88888.00 2019-05-06 06:47:35.000 126 33828.22 298.96 17110.39 37910.22 2019-05-06 06:47:36.000 126 33828.20 299.00 17110.37 88888.00 2019-05-06 06:47:37.000 126 33828.21 298.98 17110.33 88888.00 2019-05-06 06:47:38.000 126 33828.22 298.97 17110.32 88888.00 2019-05-06 06:47:39.000 126 33828.24 298.99 17110.33 88888.00 2019-05-06 06:47:40.000 126 33828.22 298.97 17110.34 37910.24 2019-05-06 06:47:41.000 126 33828.20 298.92 17110.29 88888.00 2019-05-06 06:47:42.000 126 33828.21 298.88 17110.34 88888.00 2019-05-06 06:47:43.000 126 33828.21 298.92 17110.36 88888.00 2019-05-06 06:47:44.000 126 33828.22 298.93 17110.38 88888.00 2019-05-06 06:47:45.000 126 33828.24 298.94 17110.35 37910.18 2019-05-06 06:47:46.000 126 33828.22 298.92 17110.32 88888.00 2019-05-06 06:47:47.000 126 33828.22 298.89 17110.29 88888.00 2019-05-06 06:47:48.000 126 33828.25 298.92 17110.32 88888.00 2019-05-06 06:47:49.000 126 33828.24 298.94 17110.37 88888.00 2019-05-06 06:47:50.000 126 33828.23 298.92 17110.29 37910.24 2019-05-06 06:47:51.000 126 33828.21 298.88 17110.29 88888.00 2019-05-06 06:47:52.000 126 33828.21 298.89 17110.28 88888.00 2019-05-06 06:47:53.000 126 33828.23 298.89 17110.26 88888.00 2019-05-06 06:47:54.000 126 33828.25 298.84 17110.25 88888.00 2019-05-06 06:47:55.000 126 33828.20 298.86 17110.26 37910.25 2019-05-06 06:47:56.000 126 33828.23 298.89 17110.23 88888.00 2019-05-06 06:47:57.000 126 33828.24 298.89 17110.28 88888.00 2019-05-06 06:47:58.000 126 33828.24 298.83 17110.27 88888.00 2019-05-06 06:47:59.000 126 33828.23 298.81 17110.28 88888.00 2019-05-06 06:48:00.000 126 33828.26 298.83 17110.27 37910.10 2019-05-06 06:48:01.000 126 33828.24 298.85 17110.24 88888.00 2019-05-06 06:48:02.000 126 33828.22 298.85 17110.25 88888.00 2019-05-06 06:48:03.000 126 33828.21 298.85 17110.27 88888.00 2019-05-06 06:48:04.000 126 33828.17 298.86 17110.24 88888.00 2019-05-06 06:48:05.000 126 33828.17 298.85 17110.27 37910.15 2019-05-06 06:48:06.000 126 33828.16 298.87 17110.27 88888.00 2019-05-06 06:48:07.000 126 33828.20 298.89 17110.29 88888.00 2019-05-06 06:48:08.000 126 33828.20 298.91 17110.29 88888.00 2019-05-06 06:48:09.000 126 33828.22 298.89 17110.26 88888.00 2019-05-06 06:48:10.000 126 33828.25 298.88 17110.27 37910.21 2019-05-06 06:48:11.000 126 33828.21 298.85 17110.30 88888.00 2019-05-06 06:48:12.000 126 33828.24 298.81 17110.30 88888.00 2019-05-06 06:48:13.000 126 33828.25 298.79 17110.30 88888.00 2019-05-06 06:48:14.000 126 33828.25 298.80 17110.28 88888.00 2019-05-06 06:48:15.000 126 33828.23 298.78 17110.29 37910.21 2019-05-06 06:48:16.000 126 33828.22 298.80 17110.25 88888.00 2019-05-06 06:48:17.000 126 33828.27 298.81 17110.26 88888.00 2019-05-06 06:48:18.000 126 33828.26 298.81 17110.25 88888.00 2019-05-06 06:48:19.000 126 33828.27 298.83 17110.27 88888.00 2019-05-06 06:48:20.000 126 33828.26 298.81 17110.26 37910.26 2019-05-06 06:48:21.000 126 33828.26 298.80 17110.27 88888.00 2019-05-06 06:48:22.000 126 33828.24 298.81 17110.26 88888.00 2019-05-06 06:48:23.000 126 33828.29 298.81 17110.24 88888.00 2019-05-06 06:48:24.000 126 33828.30 298.84 17110.25 88888.00 2019-05-06 06:48:25.000 126 33828.31 298.86 17110.23 37910.26 2019-05-06 06:48:26.000 126 33828.30 298.81 17110.25 88888.00 2019-05-06 06:48:27.000 126 33828.31 298.82 17110.26 88888.00 2019-05-06 06:48:28.000 126 33828.27 298.79 17110.26 88888.00 2019-05-06 06:48:29.000 126 33828.24 298.80 17110.24 88888.00 2019-05-06 06:48:30.000 126 33828.26 298.79 17110.24 37910.27 2019-05-06 06:48:31.000 126 33828.24 298.77 17110.20 88888.00 2019-05-06 06:48:32.000 126 33828.28 298.75 17110.21 88888.00 2019-05-06 06:48:33.000 126 33828.32 298.79 17110.23 88888.00 2019-05-06 06:48:34.000 126 33828.28 298.77 17110.21 88888.00 2019-05-06 06:48:35.000 126 33828.30 298.74 17110.20 37910.24 2019-05-06 06:48:36.000 126 33828.27 298.79 17110.22 88888.00 2019-05-06 06:48:37.000 126 33828.26 298.83 17110.21 88888.00 2019-05-06 06:48:38.000 126 33828.27 298.86 17110.20 88888.00 2019-05-06 06:48:39.000 126 33828.28 298.89 17110.21 88888.00 2019-05-06 06:48:40.000 126 33828.28 298.87 17110.22 37910.25 2019-05-06 06:48:41.000 126 33828.24 298.82 17110.19 88888.00 2019-05-06 06:48:42.000 126 33828.23 298.82 17110.24 88888.00 2019-05-06 06:48:43.000 126 33828.26 298.77 17110.23 88888.00 2019-05-06 06:48:44.000 126 33828.30 298.77 17110.19 88888.00 2019-05-06 06:48:45.000 126 33828.32 298.77 17110.19 37910.21 2019-05-06 06:48:46.000 126 33828.31 298.79 17110.18 88888.00 2019-05-06 06:48:47.000 126 33828.28 298.81 17110.21 88888.00 2019-05-06 06:48:48.000 126 33828.30 298.80 17110.20 88888.00 2019-05-06 06:48:49.000 126 33828.32 298.81 17110.17 88888.00 2019-05-06 06:48:50.000 126 33828.32 298.77 17110.13 37910.23 2019-05-06 06:48:51.000 126 33828.32 298.78 17110.16 88888.00 2019-05-06 06:48:52.000 126 33828.30 298.73 17110.12 88888.00 2019-05-06 06:48:53.000 126 33828.29 298.72 17110.15 88888.00 2019-05-06 06:48:54.000 126 33828.31 298.72 17110.15 88888.00 2019-05-06 06:48:55.000 126 33828.29 298.69 17110.09 37910.19 2019-05-06 06:48:56.000 126 33828.30 298.69 17110.09 88888.00 2019-05-06 06:48:57.000 126 33828.34 298.73 17110.08 88888.00 2019-05-06 06:48:58.000 126 33828.32 298.75 17110.11 88888.00 2019-05-06 06:48:59.000 126 33828.32 298.77 17110.12 88888.00 2019-05-06 06:49:00.000 126 33828.35 298.76 17110.06 37910.22 2019-05-06 06:49:01.000 126 33828.34 298.73 17110.07 88888.00 2019-05-06 06:49:02.000 126 33828.34 298.74 17110.09 88888.00 2019-05-06 06:49:03.000 126 33828.38 298.74 17110.09 88888.00 2019-05-06 06:49:04.000 126 33828.35 298.75 17110.05 88888.00 2019-05-06 06:49:05.000 126 33828.36 298.79 17110.03 37910.31 2019-05-06 06:49:06.000 126 33828.32 298.84 17110.05 88888.00 2019-05-06 06:49:07.000 126 33828.31 298.80 17110.03 88888.00 2019-05-06 06:49:08.000 126 33828.34 298.80 17110.10 88888.00 2019-05-06 06:49:09.000 126 33828.36 298.82 17110.11 88888.00 2019-05-06 06:49:10.000 126 33828.32 298.77 17110.09 37910.20 2019-05-06 06:49:11.000 126 33828.30 298.77 17110.10 88888.00 2019-05-06 06:49:12.000 126 33828.30 298.75 17110.12 88888.00 2019-05-06 06:49:13.000 126 33828.34 298.77 17110.12 88888.00 2019-05-06 06:49:14.000 126 33828.35 298.76 17110.12 88888.00 2019-05-06 06:49:15.000 126 33828.31 298.79 17110.13 37910.27 2019-05-06 06:49:16.000 126 33828.30 298.83 17110.17 88888.00 2019-05-06 06:49:17.000 126 33828.31 298.80 17110.13 88888.00 2019-05-06 06:49:18.000 126 33828.32 298.79 17110.10 88888.00 2019-05-06 06:49:19.000 126 33828.33 298.79 17110.11 88888.00 2019-05-06 06:49:20.000 126 33828.31 298.81 17110.09 37910.26 2019-05-06 06:49:21.000 126 33828.34 298.82 17110.09 88888.00 2019-05-06 06:49:22.000 126 33828.35 298.79 17110.09 88888.00 2019-05-06 06:49:23.000 126 33828.32 298.79 17110.02 88888.00 2019-05-06 06:49:24.000 126 33828.30 298.82 17110.05 88888.00 2019-05-06 06:49:25.000 126 33828.33 298.81 17110.07 37910.15 2019-05-06 06:49:26.000 126 33828.34 298.77 17110.01 88888.00 2019-05-06 06:49:27.000 126 33828.37 298.79 17110.03 88888.00 2019-05-06 06:49:28.000 126 33828.35 298.81 17110.00 88888.00 2019-05-06 06:49:29.000 126 33828.33 298.77 17110.01 88888.00 2019-05-06 06:49:30.000 126 33828.33 298.77 17110.02 37910.16 2019-05-06 06:49:31.000 126 33828.35 298.78 17110.04 88888.00 2019-05-06 06:49:32.000 126 33828.39 298.77 17110.03 88888.00 2019-05-06 06:49:33.000 126 33828.43 298.75 17109.99 88888.00 2019-05-06 06:49:34.000 126 33828.42 298.75 17109.99 88888.00 2019-05-06 06:49:35.000 126 33828.38 298.75 17110.00 37910.22 2019-05-06 06:49:36.000 126 33828.39 298.75 17110.02 88888.00 2019-05-06 06:49:37.000 126 33828.41 298.75 17110.01 88888.00 2019-05-06 06:49:38.000 126 33828.39 298.77 17110.01 88888.00 2019-05-06 06:49:39.000 126 33828.37 298.78 17109.96 88888.00 2019-05-06 06:49:40.000 126 33828.41 298.79 17110.02 37910.21 2019-05-06 06:49:41.000 126 33828.41 298.81 17110.03 88888.00 2019-05-06 06:49:42.000 126 33828.39 298.80 17110.02 88888.00 2019-05-06 06:49:43.000 126 33828.36 298.83 17110.01 88888.00 2019-05-06 06:49:44.000 126 33828.37 298.83 17110.01 88888.00 2019-05-06 06:49:45.000 126 33828.38 298.82 17110.07 37910.17 2019-05-06 06:49:46.000 126 33828.38 298.81 17110.08 88888.00 2019-05-06 06:49:47.000 126 33828.39 298.80 17110.07 88888.00 2019-05-06 06:49:48.000 126 33828.38 298.77 17110.07 88888.00 2019-05-06 06:49:49.000 126 33828.34 298.76 17110.02 88888.00 2019-05-06 06:49:50.000 126 33828.37 298.80 17110.01 37910.27 2019-05-06 06:49:51.000 126 33828.35 298.86 17110.01 88888.00 2019-05-06 06:49:52.000 126 33828.36 298.82 17109.99 88888.00 2019-05-06 06:49:53.000 126 33828.35 298.81 17110.02 88888.00 2019-05-06 06:49:54.000 126 33828.36 298.83 17110.02 88888.00 2019-05-06 06:49:55.000 126 33828.36 298.84 17110.02 37910.19 2019-05-06 06:49:56.000 126 33828.32 298.86 17110.01 88888.00 2019-05-06 06:49:57.000 126 33828.30 298.88 17110.02 88888.00 2019-05-06 06:49:58.000 126 33828.31 298.85 17110.03 88888.00 2019-05-06 06:49:59.000 126 33828.34 298.86 17110.00 88888.00 2019-05-06 06:50:00.000 126 33828.40 298.83 17110.00 37910.29 2019-05-06 06:50:01.000 126 33828.42 298.82 17110.00 88888.00 2019-05-06 06:50:02.000 126 33828.42 298.84 17110.01 88888.00 2019-05-06 06:50:03.000 126 33828.39 298.86 17109.99 88888.00 2019-05-06 06:50:04.000 126 33828.37 298.80 17109.96 88888.00 2019-05-06 06:50:05.000 126 33828.40 298.80 17109.97 37910.16 2019-05-06 06:50:06.000 126 33828.42 298.77 17109.96 88888.00 2019-05-06 06:50:07.000 126 33828.40 298.75 17109.96 88888.00 2019-05-06 06:50:08.000 126 33828.37 298.77 17109.94 88888.00 2019-05-06 06:50:09.000 126 33828.38 298.77 17109.97 88888.00 2019-05-06 06:50:10.000 126 33828.38 298.75 17109.99 37910.18 2019-05-06 06:50:11.000 126 33828.38 298.74 17109.97 88888.00 2019-05-06 06:50:12.000 126 33828.38 298.70 17109.92 88888.00 2019-05-06 06:50:13.000 126 33828.40 298.69 17109.94 88888.00 2019-05-06 06:50:14.000 126 33828.40 298.70 17109.92 88888.00 2019-05-06 06:50:15.000 126 33828.41 298.73 17109.89 37910.22 2019-05-06 06:50:16.000 126 33828.40 298.72 17109.90 88888.00 2019-05-06 06:50:17.000 126 33828.38 298.70 17109.91 88888.00 2019-05-06 06:50:18.000 126 33828.36 298.70 17109.91 88888.00 2019-05-06 06:50:19.000 126 33828.38 298.73 17109.95 88888.00 2019-05-06 06:50:20.000 126 33828.41 298.77 17109.89 37910.24 2019-05-06 06:50:21.000 126 33828.43 298.77 17109.90 88888.00 2019-05-06 06:50:22.000 126 33828.44 298.75 17109.93 88888.00 2019-05-06 06:50:23.000 126 33828.41 298.69 17109.89 88888.00 2019-05-06 06:50:24.000 126 33828.39 298.72 17109.90 88888.00 2019-05-06 06:50:25.000 126 33828.40 298.72 17109.90 37910.26 2019-05-06 06:50:26.000 126 33828.42 298.69 17109.87 88888.00 2019-05-06 06:50:27.000 126 33828.38 298.70 17109.91 88888.00 2019-05-06 06:50:28.000 126 33828.37 298.64 17109.90 88888.00 2019-05-06 06:50:29.000 126 33828.39 298.62 17109.84 88888.00 2019-05-06 06:50:30.000 126 33828.41 298.66 17109.85 37910.20 2019-05-06 06:50:31.000 126 33828.39 298.70 17109.86 88888.00 2019-05-06 06:50:32.000 126 33828.38 298.71 17109.87 88888.00 2019-05-06 06:50:33.000 126 33828.38 298.71 17109.88 88888.00 2019-05-06 06:50:34.000 126 33828.39 298.66 17109.84 88888.00 2019-05-06 06:50:35.000 126 33828.40 298.66 17109.84 37910.17 2019-05-06 06:50:36.000 126 33828.40 298.66 17109.88 88888.00 2019-05-06 06:50:37.000 126 33828.43 298.70 17109.86 88888.00 2019-05-06 06:50:38.000 126 33828.43 298.77 17109.83 88888.00 2019-05-06 06:50:39.000 126 33828.44 298.70 17109.84 88888.00 2019-05-06 06:50:40.000 126 33828.46 298.62 17109.87 37910.17 2019-05-06 06:50:41.000 126 33828.44 298.60 17109.88 88888.00 2019-05-06 06:50:42.000 126 33828.41 298.62 17109.89 88888.00 2019-05-06 06:50:43.000 126 33828.41 298.63 17109.88 88888.00 2019-05-06 06:50:44.000 126 33828.44 298.63 17109.89 88888.00 2019-05-06 06:50:45.000 126 33828.46 298.66 17109.90 37910.21 2019-05-06 06:50:46.000 126 33828.45 298.62 17109.86 88888.00 2019-05-06 06:50:47.000 126 33828.44 298.61 17109.84 88888.00 2019-05-06 06:50:48.000 126 33828.44 298.62 17109.92 88888.00 2019-05-06 06:50:49.000 126 33828.46 298.65 17109.94 88888.00 2019-05-06 06:50:50.000 126 33828.44 298.67 17109.89 37910.21 2019-05-06 06:50:51.000 126 33828.45 298.69 17109.85 88888.00 2019-05-06 06:50:52.000 126 33828.44 298.69 17109.87 88888.00 2019-05-06 06:50:53.000 126 33828.47 298.67 17109.88 88888.00 2019-05-06 06:50:54.000 126 33828.46 298.70 17109.86 88888.00 2019-05-06 06:50:55.000 126 33828.45 298.69 17109.85 37910.26 2019-05-06 06:50:56.000 126 33828.45 298.68 17109.87 88888.00 2019-05-06 06:50:57.000 126 33828.49 298.68 17109.88 88888.00 2019-05-06 06:50:58.000 126 33828.44 298.66 17109.85 88888.00 2019-05-06 06:50:59.000 126 33828.39 298.63 17109.84 88888.00 2019-05-06 06:51:00.000 126 33828.40 298.63 17109.85 37910.19 2019-05-06 06:51:01.000 126 33828.42 298.63 17109.81 88888.00 2019-05-06 06:51:02.000 126 33828.43 298.62 17109.80 88888.00 2019-05-06 06:51:03.000 126 33828.41 298.64 17109.83 88888.00 2019-05-06 06:51:04.000 126 33828.45 298.68 17109.84 88888.00 2019-05-06 06:51:05.000 126 33828.46 298.67 17109.80 37910.22 2019-05-06 06:51:06.000 126 33828.45 298.66 17109.83 88888.00 2019-05-06 06:51:07.000 126 33828.44 298.65 17109.79 88888.00 2019-05-06 06:51:08.000 126 33828.45 298.64 17109.78 88888.00 2019-05-06 06:51:09.000 126 33828.47 298.68 17109.81 88888.00 2019-05-06 06:51:10.000 126 33828.43 298.67 17109.80 37910.21 2019-05-06 06:51:11.000 126 33828.47 298.70 17109.82 88888.00 2019-05-06 06:51:12.000 126 33828.45 298.68 17109.85 88888.00 2019-05-06 06:51:13.000 126 33828.44 298.68 17109.81 88888.00 2019-05-06 06:51:14.000 126 33828.46 298.68 17109.82 88888.00 2019-05-06 06:51:15.000 126 33828.43 298.70 17109.82 37910.19 2019-05-06 06:51:16.000 126 33828.41 298.70 17109.81 88888.00 2019-05-06 06:51:17.000 126 33828.42 298.70 17109.76 88888.00 2019-05-06 06:51:18.000 126 33828.39 298.66 17109.71 88888.00 2019-05-06 06:51:19.000 126 33828.38 298.68 17109.70 88888.00 2019-05-06 06:51:20.000 126 33828.39 298.67 17109.74 37910.13 2019-05-06 06:51:21.000 126 33828.43 298.66 17109.74 88888.00 2019-05-06 06:51:22.000 126 33828.40 298.67 17109.73 88888.00 2019-05-06 06:51:23.000 126 33828.40 298.62 17109.76 88888.00 2019-05-06 06:51:24.000 126 33828.40 298.64 17109.75 88888.00 2019-05-06 06:51:25.000 126 33828.38 298.67 17109.78 37910.17 2019-05-06 06:51:26.000 126 33828.37 298.68 17109.77 88888.00 2019-05-06 06:51:27.000 126 33828.43 298.62 17109.76 88888.00 2019-05-06 06:51:28.000 126 33828.43 298.58 17109.75 88888.00 2019-05-06 06:51:29.000 126 33828.45 298.58 17109.77 88888.00 2019-05-06 06:51:30.000 126 33828.43 298.61 17109.77 37910.19 2019-05-06 06:51:31.000 126 33828.46 298.64 17109.72 88888.00 2019-05-06 06:51:32.000 126 33828.43 298.67 17109.75 88888.00 2019-05-06 06:51:33.000 126 33828.44 298.64 17109.74 88888.00 2019-05-06 06:51:34.000 126 33828.41 298.63 17109.71 88888.00 2019-05-06 06:51:35.000 126 33828.41 298.61 17109.72 37910.28 2019-05-06 06:51:36.000 126 33828.42 298.65 17109.69 88888.00 2019-05-06 06:51:37.000 126 33828.40 298.65 17109.69 88888.00 2019-05-06 06:51:38.000 126 33828.47 298.62 17109.66 88888.00 2019-05-06 06:51:39.000 126 33828.46 298.63 17109.65 88888.00 2019-05-06 06:51:40.000 126 33828.47 298.58 17109.67 37910.24 2019-05-06 06:51:41.000 126 33828.50 298.60 17109.64 88888.00 2019-05-06 06:51:42.000 126 33828.51 298.64 17109.65 88888.00 2019-05-06 06:51:43.000 126 33828.51 298.63 17109.67 88888.00 2019-05-06 06:51:44.000 126 33828.49 298.63 17109.70 88888.00 2019-05-06 06:51:45.000 126 33828.50 298.61 17109.71 37910.29 2019-05-06 06:51:46.000 126 33828.52 298.63 17109.71 88888.00 2019-05-06 06:51:47.000 126 33828.52 298.72 17109.70 88888.00 2019-05-06 06:51:48.000 126 33828.53 298.70 17109.66 88888.00 2019-05-06 06:51:49.000 126 33828.49 298.69 17109.64 88888.00 2019-05-06 06:51:50.000 126 33828.51 298.71 17109.66 37910.25 2019-05-06 06:51:51.000 126 33828.55 298.67 17109.67 88888.00 2019-05-06 06:51:52.000 126 33828.56 298.69 17109.69 88888.00 2019-05-06 06:51:53.000 126 33828.59 298.71 17109.71 88888.00 2019-05-06 06:51:54.000 126 33828.58 298.69 17109.69 88888.00 2019-05-06 06:51:55.000 126 33828.59 298.72 17109.68 37910.29 2019-05-06 06:51:56.000 126 33828.57 298.75 17109.67 88888.00 2019-05-06 06:51:57.000 126 33828.55 298.76 17109.68 88888.00 2019-05-06 06:51:58.000 126 33828.57 298.73 17109.62 88888.00 2019-05-06 06:51:59.000 126 33828.61 298.73 17109.62 88888.00 2019-05-06 06:52:00.000 126 33828.58 298.72 17109.62 37910.24 2019-05-06 06:52:01.000 126 33828.58 298.71 17109.63 88888.00 2019-05-06 06:52:02.000 126 33828.59 298.75 17109.64 88888.00 2019-05-06 06:52:03.000 126 33828.58 298.74 17109.64 88888.00 2019-05-06 06:52:04.000 126 33828.61 298.70 17109.64 88888.00 2019-05-06 06:52:05.000 126 33828.64 298.73 17109.68 37910.27 2019-05-06 06:52:06.000 126 33828.63 298.76 17109.64 88888.00 2019-05-06 06:52:07.000 126 33828.56 298.76 17109.66 88888.00 2019-05-06 06:52:08.000 126 33828.58 298.79 17109.65 88888.00 2019-05-06 06:52:09.000 126 33828.58 298.79 17109.66 88888.00 2019-05-06 06:52:10.000 126 33828.60 298.77 17109.64 37910.26 2019-05-06 06:52:11.000 126 33828.58 298.81 17109.67 88888.00 2019-05-06 06:52:12.000 126 33828.57 298.82 17109.66 88888.00 2019-05-06 06:52:13.000 126 33828.60 298.83 17109.68 88888.00 2019-05-06 06:52:14.000 126 33828.64 298.87 17109.66 88888.00 2019-05-06 06:52:15.000 126 33828.65 298.87 17109.65 37910.29 2019-05-06 06:52:16.000 126 33828.63 298.86 17109.65 88888.00 2019-05-06 06:52:17.000 126 33828.61 298.87 17109.62 88888.00 2019-05-06 06:52:18.000 126 33828.61 298.88 17109.65 88888.00 2019-05-06 06:52:19.000 126 33828.62 298.87 17109.63 88888.00 2019-05-06 06:52:20.000 126 33828.58 298.90 17109.64 37910.33 2019-05-06 06:52:21.000 126 33828.57 298.90 17109.66 88888.00 2019-05-06 06:52:22.000 126 33828.55 298.91 17109.67 88888.00 2019-05-06 06:52:23.000 126 33828.62 298.91 17109.65 88888.00 2019-05-06 06:52:24.000 126 33828.61 298.94 17109.61 88888.00 2019-05-06 06:52:25.000 126 33828.60 298.96 17109.61 37910.27 2019-05-06 06:52:26.000 126 33828.63 299.02 17109.58 88888.00 2019-05-06 06:52:27.000 126 33828.68 299.14 17109.57 88888.00 2019-05-06 06:52:28.000 126 33828.70 299.17 17109.54 88888.00 2019-05-06 06:52:29.000 126 33828.72 299.18 17109.54 88888.00 2019-05-06 06:52:30.000 126 33828.73 299.13 17109.57 37910.38 2019-05-06 06:52:31.000 126 33828.71 299.10 17109.58 88888.00 2019-05-06 06:52:32.000 126 33828.72 299.15 17109.53 88888.00 2019-05-06 06:52:33.000 126 33828.75 299.14 17109.53 88888.00 2019-05-06 06:52:34.000 126 33828.76 299.13 17109.54 88888.00 2019-05-06 06:52:35.000 126 33828.74 299.12 17109.57 37910.36 2019-05-06 06:52:36.000 126 33828.68 299.10 17109.50 88888.00 2019-05-06 06:52:37.000 126 33828.71 299.17 17109.50 88888.00 2019-05-06 06:52:38.000 126 33828.69 299.18 17109.48 88888.00 2019-05-06 06:52:39.000 126 33828.68 299.18 17109.45 88888.00 2019-05-06 06:52:40.000 126 33828.73 299.16 17109.46 37910.30 2019-05-06 06:52:41.000 126 33828.72 299.02 17109.49 88888.00 2019-05-06 06:52:42.000 126 33828.68 299.00 17109.47 88888.00 2019-05-06 06:52:43.000 126 33828.67 299.01 17109.45 88888.00 2019-05-06 06:52:44.000 126 33828.65 299.01 17109.40 88888.00 2019-05-06 06:52:45.000 126 33828.65 299.07 17109.42 37910.37 2019-05-06 06:52:46.000 126 33828.68 299.08 17109.40 88888.00 2019-05-06 06:52:47.000 126 33828.71 299.05 17109.44 88888.00 2019-05-06 06:52:48.000 126 33828.71 299.00 17109.48 88888.00 2019-05-06 06:52:49.000 126 33828.68 298.99 17109.44 88888.00 2019-05-06 06:52:50.000 126 33828.68 298.96 17109.43 37910.21 2019-05-06 06:52:51.000 126 33828.69 298.99 17109.44 88888.00 2019-05-06 06:52:52.000 126 33828.71 299.01 17109.47 88888.00 2019-05-06 06:52:53.000 126 33828.73 299.04 17109.48 88888.00 2019-05-06 06:52:54.000 126 33828.72 299.02 17109.42 88888.00 2019-05-06 06:52:55.000 126 33828.74 298.98 17109.42 37910.34 2019-05-06 06:52:56.000 126 33828.72 298.98 17109.39 88888.00 2019-05-06 06:52:57.000 126 33828.68 299.03 17109.40 88888.00 2019-05-06 06:52:58.000 126 33828.70 299.02 17109.35 88888.00 2019-05-06 06:52:59.000 126 33828.74 299.07 17109.37 88888.00 2019-05-06 06:53:00.000 126 33828.72 299.05 17109.39 37910.22 2019-05-06 06:53:01.000 126 33828.73 299.08 17109.44 88888.00 2019-05-06 06:53:02.000 126 33828.73 299.12 17109.43 88888.00 2019-05-06 06:53:03.000 126 33828.73 299.13 17109.43 88888.00 2019-05-06 06:53:04.000 126 33828.69 299.11 17109.41 88888.00 2019-05-06 06:53:05.000 126 33828.71 299.10 17109.40 37910.29 2019-05-06 06:53:06.000 126 33828.72 299.10 17109.40 88888.00 2019-05-06 06:53:07.000 126 33828.74 299.06 17109.39 88888.00 2019-05-06 06:53:08.000 126 33828.73 299.04 17109.40 88888.00 2019-05-06 06:53:09.000 126 33828.74 299.05 17109.38 88888.00 2019-05-06 06:53:10.000 126 33828.72 299.08 17109.43 37910.39 2019-05-06 06:53:11.000 126 33828.70 299.11 17109.42 88888.00 2019-05-06 06:53:12.000 126 33828.72 299.13 17109.42 88888.00 2019-05-06 06:53:13.000 126 33828.74 299.09 17109.44 88888.00 2019-05-06 06:53:14.000 126 33828.77 299.10 17109.44 88888.00 2019-05-06 06:53:15.000 126 33828.77 299.13 17109.43 37910.38 2019-05-06 06:53:16.000 126 33828.77 299.14 17109.41 88888.00 2019-05-06 06:53:17.000 126 33828.79 299.13 17109.45 88888.00 2019-05-06 06:53:18.000 126 33828.76 299.13 17109.47 88888.00 2019-05-06 06:53:19.000 126 33828.76 299.13 17109.43 88888.00 2019-05-06 06:53:20.000 126 33828.80 299.14 17109.42 37910.43 2019-05-06 06:53:21.000 126 33828.79 299.15 17109.36 88888.00 2019-05-06 06:53:22.000 126 33828.80 299.16 17109.34 88888.00 2019-05-06 06:53:23.000 126 33828.80 299.16 17109.33 88888.00 2019-05-06 06:53:24.000 126 33828.79 299.16 17109.37 88888.00 2019-05-06 06:53:25.000 126 33828.80 299.18 17109.32 37910.33 2019-05-06 06:53:26.000 126 33828.82 299.22 17109.33 88888.00 2019-05-06 06:53:27.000 126 33828.82 299.25 17109.32 88888.00 2019-05-06 06:53:28.000 126 33828.87 299.28 17109.29 88888.00 2019-05-06 06:53:29.000 126 33828.90 299.32 17109.31 88888.00 2019-05-06 06:53:30.000 126 33828.85 299.30 17109.33 37910.40 2019-05-06 06:53:31.000 126 33828.83 299.29 17109.35 88888.00 2019-05-06 06:53:32.000 126 33828.85 299.30 17109.35 88888.00 2019-05-06 06:53:33.000 126 33828.86 299.32 17109.35 88888.00 2019-05-06 06:53:34.000 126 33828.85 299.29 17109.31 88888.00 2019-05-06 06:53:35.000 126 33828.81 299.32 17109.29 37910.41 2019-05-06 06:53:36.000 126 33828.83 299.35 17109.29 88888.00 2019-05-06 06:53:37.000 126 33828.82 299.28 17109.27 88888.00 2019-05-06 06:53:38.000 126 33828.80 299.24 17109.30 88888.00 2019-05-06 06:53:39.000 126 33828.83 299.26 17109.27 88888.00 2019-05-06 06:53:40.000 126 33828.84 299.25 17109.29 37910.38 2019-05-06 06:53:41.000 126 33828.81 299.29 17109.32 88888.00 2019-05-06 06:53:42.000 126 33828.82 299.32 17109.30 88888.00 2019-05-06 06:53:43.000 126 33828.87 299.31 17109.25 88888.00 2019-05-06 06:53:44.000 126 33828.82 299.31 17109.22 88888.00 2019-05-06 06:53:45.000 126 33828.80 299.29 17109.30 37910.35 2019-05-06 06:53:46.000 126 33828.79 299.30 17109.30 88888.00 2019-05-06 06:53:47.000 126 33828.80 299.30 17109.29 88888.00 2019-05-06 06:53:48.000 126 33828.78 299.23 17109.27 88888.00 2019-05-06 06:53:49.000 126 33828.79 299.26 17109.27 88888.00 2019-05-06 06:53:50.000 126 33828.78 299.27 17109.30 37910.37 2019-05-06 06:53:51.000 126 33828.80 299.30 17109.31 88888.00 2019-05-06 06:53:52.000 126 33828.85 299.31 17109.31 88888.00 2019-05-06 06:53:53.000 126 33828.82 299.27 17109.29 88888.00 2019-05-06 06:53:54.000 126 33828.80 299.22 17109.25 88888.00 2019-05-06 06:53:55.000 126 33828.85 299.16 17109.26 37910.40 2019-05-06 06:53:56.000 126 33828.84 299.21 17109.30 88888.00 2019-05-06 06:53:57.000 126 33828.84 299.21 17109.28 88888.00 2019-05-06 06:53:58.000 126 33828.81 299.19 17109.24 88888.00 2019-05-06 06:53:59.000 126 33828.79 299.17 17109.25 88888.00 2019-05-06 06:54:00.000 126 33828.80 299.15 17109.22 37910.41 2019-05-06 06:54:01.000 126 33828.81 299.15 17109.20 88888.00 2019-05-06 06:54:02.000 126 33828.83 299.16 17109.20 88888.00 2019-05-06 06:54:03.000 126 33828.78 299.18 17109.20 88888.00 2019-05-06 06:54:04.000 126 33828.79 299.17 17109.18 88888.00 2019-05-06 06:54:05.000 126 33828.79 299.17 17109.19 37910.29 2019-05-06 06:54:06.000 126 33828.79 299.14 17109.16 88888.00 2019-05-06 06:54:07.000 126 33828.81 299.10 17109.17 88888.00 2019-05-06 06:54:08.000 126 33828.80 299.15 17109.18 88888.00 2019-05-06 06:54:09.000 126 33828.76 299.15 17109.15 88888.00 2019-05-06 06:54:10.000 126 33828.78 299.18 17109.15 37910.43 2019-05-06 06:54:11.000 126 33828.79 299.15 17109.21 88888.00 2019-05-06 06:54:12.000 126 33828.77 299.12 17109.23 88888.00 2019-05-06 06:54:13.000 126 33828.82 299.14 17109.18 88888.00 2019-05-06 06:54:14.000 126 33828.81 299.12 17109.19 88888.00 2019-05-06 06:54:15.000 126 33828.81 299.12 17109.18 37910.38 2019-05-06 06:54:16.000 126 33828.81 299.12 17109.15 88888.00 2019-05-06 06:54:17.000 126 33828.84 299.11 17109.12 88888.00 2019-05-06 06:54:18.000 126 33828.83 299.07 17109.15 88888.00 2019-05-06 06:54:19.000 126 33828.81 299.04 17109.15 88888.00 2019-05-06 06:54:20.000 126 33828.81 299.03 17109.15 37910.28 2019-05-06 06:54:21.000 126 33828.82 299.02 17109.13 88888.00 2019-05-06 06:54:22.000 126 33828.86 299.09 17109.17 88888.00 2019-05-06 06:54:23.000 126 33828.85 299.07 17109.16 88888.00 2019-05-06 06:54:24.000 126 33828.89 299.08 17109.13 88888.00 2019-05-06 06:54:25.000 126 33828.91 299.11 17109.17 37910.34 2019-05-06 06:54:26.000 126 33828.92 299.12 17109.16 88888.00 2019-05-06 06:54:27.000 126 33828.92 299.12 17109.16 88888.00 2019-05-06 06:54:28.000 126 33828.88 299.07 17109.13 88888.00 2019-05-06 06:54:29.000 126 33828.89 299.14 17109.17 88888.00 2019-05-06 06:54:30.000 126 33828.95 299.22 17109.16 37910.31 2019-05-06 06:54:31.000 126 33828.95 299.22 17109.17 88888.00 2019-05-06 06:54:32.000 126 33828.91 299.17 17109.16 88888.00 2019-05-06 06:54:33.000 126 33828.94 299.22 17109.14 88888.00 2019-05-06 06:54:34.000 126 33828.93 299.18 17109.17 88888.00 2019-05-06 06:54:35.000 126 33828.91 299.07 17109.14 37910.38 2019-05-06 06:54:36.000 126 33828.91 299.10 17109.11 88888.00 2019-05-06 06:54:37.000 126 33828.92 299.10 17109.07 88888.00 2019-05-06 06:54:38.000 126 33828.84 299.06 17109.06 88888.00 2019-05-06 06:54:39.000 126 33828.86 299.05 17109.04 88888.00 2019-05-06 06:54:40.000 126 33828.87 299.07 17109.04 37910.29 2019-05-06 06:54:41.000 126 33828.86 299.04 17109.05 88888.00 2019-05-06 06:54:42.000 126 33828.90 299.08 17109.10 88888.00 2019-05-06 06:54:43.000 126 33828.90 299.06 17109.12 88888.00 2019-05-06 06:54:44.000 126 33828.87 299.06 17109.09 88888.00 2019-05-06 06:54:45.000 126 33828.86 299.06 17109.08 37910.36 2019-05-06 06:54:46.000 126 33828.86 299.07 17109.08 88888.00 2019-05-06 06:54:47.000 126 33828.88 299.08 17109.00 88888.00 2019-05-06 06:54:48.000 126 33828.89 299.11 17109.01 88888.00 2019-05-06 06:54:49.000 126 33828.90 299.14 17109.06 88888.00 2019-05-06 06:54:50.000 126 33828.89 299.11 17109.07 37910.43 2019-05-06 06:54:51.000 126 33828.89 299.09 17109.03 88888.00 2019-05-06 06:54:52.000 126 33828.89 299.06 17108.97 88888.00 2019-05-06 06:54:53.000 126 33828.89 299.04 17108.97 88888.00 2019-05-06 06:54:54.000 126 33828.88 299.01 17109.05 88888.00 2019-05-06 06:54:55.000 126 33828.89 298.99 17108.99 37910.39 2019-05-06 06:54:56.000 126 33828.86 299.01 17109.02 88888.00 2019-05-06 06:54:57.000 126 33828.89 299.09 17108.98 88888.00 2019-05-06 06:54:58.000 126 33828.94 299.18 17108.98 88888.00 2019-05-06 06:54:59.000 126 33828.97 299.23 17108.99 88888.00 2019-05-06 06:55:00.000 126 33828.98 299.22 17108.95 37910.38 2019-05-06 06:55:01.000 126 33828.97 299.20 17108.95 88888.00 2019-05-06 06:55:02.000 126 33828.90 299.18 17108.95 88888.00 2019-05-06 06:55:03.000 126 33828.90 299.20 17108.97 88888.00 2019-05-06 06:55:04.000 126 33828.93 299.22 17109.02 88888.00 2019-05-06 06:55:05.000 126 33828.92 299.26 17109.01 37910.35 2019-05-06 06:55:06.000 126 33828.90 299.20 17108.99 88888.00 2019-05-06 06:55:07.000 126 33828.91 299.23 17108.99 88888.00 2019-05-06 06:55:08.000 126 33828.94 299.21 17108.98 88888.00 2019-05-06 06:55:09.000 126 33828.92 299.24 17109.00 88888.00 2019-05-06 06:55:10.000 126 33828.95 299.28 17109.02 37910.28 2019-05-06 06:55:11.000 126 33828.94 299.26 17109.01 88888.00 2019-05-06 06:55:12.000 126 33828.93 299.24 17108.99 88888.00 2019-05-06 06:55:13.000 126 33828.90 299.14 17108.98 88888.00 2019-05-06 06:55:14.000 126 33828.90 299.10 17108.99 88888.00 2019-05-06 06:55:15.000 126 33828.93 299.10 17109.01 37910.38 2019-05-06 06:55:16.000 126 33828.95 299.08 17108.99 88888.00 2019-05-06 06:55:17.000 126 33828.92 299.09 17108.94 88888.00 2019-05-06 06:55:18.000 126 33828.92 299.11 17108.95 88888.00 2019-05-06 06:55:19.000 126 33828.95 299.08 17108.95 88888.00 2019-05-06 06:55:20.000 126 33828.94 299.08 17108.96 37910.30 2019-05-06 06:55:21.000 126 33828.96 299.09 17108.97 88888.00 2019-05-06 06:55:22.000 126 33828.94 299.08 17108.94 88888.00 2019-05-06 06:55:23.000 126 33828.94 299.08 17108.93 88888.00 2019-05-06 06:55:24.000 126 33828.96 299.10 17108.94 88888.00 2019-05-06 06:55:25.000 126 33828.96 299.12 17108.98 37910.45 2019-05-06 06:55:26.000 126 33828.96 299.08 17109.01 88888.00 2019-05-06 06:55:27.000 126 33828.97 299.11 17109.01 88888.00 2019-05-06 06:55:28.000 126 33828.98 299.16 17108.99 88888.00 2019-05-06 06:55:29.000 126 33829.00 299.11 17108.98 88888.00 2019-05-06 06:55:30.000 126 33829.01 299.07 17108.98 37910.45 2019-05-06 06:55:31.000 126 33829.01 299.08 17108.99 88888.00 2019-05-06 06:55:32.000 126 33828.99 299.11 17109.01 88888.00 2019-05-06 06:55:33.000 126 33829.01 299.10 17108.99 88888.00 2019-05-06 06:55:34.000 126 33829.04 299.11 17109.00 88888.00 2019-05-06 06:55:35.000 126 33829.01 299.09 17108.99 37910.45 2019-05-06 06:55:36.000 126 33829.03 299.08 17108.96 88888.00 2019-05-06 06:55:37.000 126 33829.05 299.09 17108.93 88888.00 2019-05-06 06:55:38.000 126 33829.06 299.17 17108.94 88888.00 2019-05-06 06:55:39.000 126 33829.03 299.16 17108.93 88888.00 2019-05-06 06:55:40.000 126 33829.04 299.15 17108.95 37910.40 2019-05-06 06:55:41.000 126 33829.03 299.16 17108.92 88888.00 2019-05-06 06:55:42.000 126 33829.01 299.17 17108.91 88888.00 2019-05-06 06:55:43.000 126 33829.02 299.18 17108.93 88888.00 2019-05-06 06:55:44.000 126 33829.05 299.19 17108.97 88888.00 2019-05-06 06:55:45.000 126 33829.03 299.21 17109.00 37910.43 2019-05-06 06:55:46.000 126 33829.01 299.21 17108.96 88888.00 2019-05-06 06:55:47.000 126 33829.01 299.16 17108.94 88888.00 2019-05-06 06:55:48.000 126 33829.00 299.17 17108.92 88888.00 2019-05-06 06:55:49.000 126 33828.96 299.14 17108.87 88888.00 2019-05-06 06:55:50.000 126 33829.01 299.16 17108.91 37910.41 2019-05-06 06:55:51.000 126 33829.06 299.16 17108.90 88888.00 2019-05-06 06:55:52.000 126 33829.06 299.16 17108.94 88888.00 2019-05-06 06:55:53.000 126 33829.03 299.13 17108.95 88888.00 2019-05-06 06:55:54.000 126 33829.04 299.12 17108.95 88888.00 2019-05-06 06:55:55.000 126 33829.02 299.13 17108.93 37910.37 2019-05-06 06:55:56.000 126 33829.02 299.14 17108.92 88888.00 2019-05-06 06:55:57.000 126 33829.03 299.10 17108.92 88888.00 2019-05-06 06:55:58.000 126 33829.01 299.10 17108.89 88888.00 2019-05-06 06:55:59.000 126 33829.01 299.10 17108.87 88888.00 2019-05-06 06:56:00.000 126 33829.03 299.10 17108.89 37910.35 2019-05-06 06:56:01.000 126 33829.06 299.11 17108.91 88888.00 2019-05-06 06:56:02.000 126 33829.05 299.14 17108.97 88888.00 2019-05-06 06:56:03.000 126 33829.03 299.15 17108.91 88888.00 2019-05-06 06:56:04.000 126 33829.03 299.21 17108.87 88888.00 2019-05-06 06:56:05.000 126 33829.10 299.24 17108.89 37910.39 2019-05-06 06:56:06.000 126 33829.11 299.24 17108.88 88888.00 2019-05-06 06:56:07.000 126 33829.13 299.24 17108.89 88888.00 2019-05-06 06:56:08.000 126 33829.08 299.24 17108.91 88888.00 2019-05-06 06:56:09.000 126 33829.07 299.29 17108.95 88888.00 2019-05-06 06:56:10.000 126 33829.08 299.29 17108.92 37910.42 2019-05-06 06:56:11.000 126 33829.06 299.29 17108.90 88888.00 2019-05-06 06:56:12.000 126 33829.05 299.28 17108.90 88888.00 2019-05-06 06:56:13.000 126 33829.06 299.31 17108.87 88888.00 2019-05-06 06:56:14.000 126 33829.07 299.32 17108.85 88888.00 2019-05-06 06:56:15.000 126 33829.10 299.28 17108.86 37910.40 2019-05-06 06:56:16.000 126 33829.08 299.28 17108.90 88888.00 2019-05-06 06:56:17.000 126 33829.07 299.28 17108.87 88888.00 2019-05-06 06:56:18.000 126 33829.08 299.23 17108.86 88888.00 2019-05-06 06:56:19.000 126 33829.07 299.13 17108.85 88888.00 2019-05-06 06:56:20.000 126 33829.08 299.08 17108.87 37910.46 2019-05-06 06:56:21.000 126 33829.10 299.06 17108.84 88888.00 2019-05-06 06:56:22.000 126 33829.10 299.04 17108.83 88888.00 2019-05-06 06:56:23.000 126 33829.14 299.06 17108.82 88888.00 2019-05-06 06:56:24.000 126 33829.13 299.20 17108.80 88888.00 2019-05-06 06:56:25.000 126 33829.16 299.23 17108.79 37910.42 2019-05-06 06:56:26.000 126 33829.18 299.20 17108.78 88888.00 2019-05-06 06:56:27.000 126 33829.18 299.19 17108.80 88888.00 2019-05-06 06:56:28.000 126 33829.17 299.19 17108.82 88888.00 2019-05-06 06:56:29.000 126 33829.17 299.10 17108.81 88888.00 2019-05-06 06:56:30.000 126 33829.20 299.06 17108.80 37910.42 2019-05-06 06:56:31.000 126 33829.19 299.08 17108.83 88888.00 2019-05-06 06:56:32.000 126 33829.18 299.10 17108.87 88888.00 2019-05-06 06:56:33.000 126 33829.17 299.04 17108.85 88888.00 2019-05-06 06:56:34.000 126 33829.17 298.98 17108.86 88888.00 2019-05-06 06:56:35.000 126 33829.22 298.98 17108.86 37910.44 2019-05-06 06:56:36.000 126 33829.23 298.98 17108.86 88888.00 2019-05-06 06:56:37.000 126 33829.22 298.97 17108.88 88888.00 2019-05-06 06:56:38.000 126 33829.19 298.96 17108.86 88888.00 2019-05-06 06:56:39.000 126 33829.21 299.04 17108.86 88888.00 2019-05-06 06:56:40.000 126 33829.19 299.04 17108.87 37910.50 2019-05-06 06:56:41.000 126 33829.21 299.03 17108.87 88888.00 2019-05-06 06:56:42.000 126 33829.18 299.06 17108.86 88888.00 2019-05-06 06:56:43.000 126 33829.18 299.04 17108.83 88888.00 2019-05-06 06:56:44.000 126 33829.18 299.05 17108.76 88888.00 2019-05-06 06:56:45.000 126 33829.17 299.03 17108.72 37910.45 2019-05-06 06:56:46.000 126 33829.19 299.00 17108.68 88888.00 2019-05-06 06:56:47.000 126 33829.18 299.02 17108.73 88888.00 2019-05-06 06:56:48.000 126 33829.19 299.00 17108.77 88888.00 2019-05-06 06:56:49.000 126 33829.19 298.99 17108.74 88888.00 2019-05-06 06:56:50.000 126 33829.22 298.99 17108.76 37910.51 2019-05-06 06:56:51.000 126 33829.22 299.00 17108.75 88888.00 2019-05-06 06:56:52.000 126 33829.21 299.07 17108.78 88888.00 2019-05-06 06:56:53.000 126 33829.22 299.05 17108.78 88888.00 2019-05-06 06:56:54.000 126 33829.23 299.01 17108.74 88888.00 2019-05-06 06:56:55.000 126 33829.23 299.00 17108.73 37910.45 2019-05-06 06:56:56.000 126 33829.22 299.03 17108.74 88888.00 2019-05-06 06:56:57.000 126 33829.24 299.02 17108.78 88888.00 2019-05-06 06:56:58.000 126 33829.25 299.01 17108.77 88888.00 2019-05-06 06:56:59.000 126 33829.25 298.98 17108.73 88888.00 2019-05-06 06:57:00.000 126 33829.24 298.98 17108.72 37910.42 2019-05-06 06:57:01.000 126 33829.27 298.94 17108.69 88888.00 2019-05-06 06:57:02.000 126 33829.27 298.90 17108.72 88888.00 2019-05-06 06:57:03.000 126 33829.26 298.88 17108.75 88888.00 2019-05-06 06:57:04.000 126 33829.28 298.89 17108.76 88888.00 2019-05-06 06:57:05.000 126 33829.26 298.85 17108.74 37910.46 2019-05-06 06:57:06.000 126 33829.26 298.87 17108.71 88888.00 2019-05-06 06:57:07.000 126 33829.30 298.87 17108.73 88888.00 2019-05-06 06:57:08.000 126 33829.28 298.87 17108.76 88888.00 2019-05-06 06:57:09.000 126 33829.30 298.84 17108.80 88888.00 2019-05-06 06:57:10.000 126 33829.27 298.84 17108.74 37910.43 2019-05-06 06:57:11.000 126 33829.30 298.87 17108.76 88888.00 2019-05-06 06:57:12.000 126 33829.31 298.83 17108.75 88888.00 2019-05-06 06:57:13.000 126 33829.30 298.85 17108.74 88888.00 2019-05-06 06:57:14.000 126 33829.28 298.87 17108.65 88888.00 2019-05-06 06:57:15.000 126 33829.29 298.83 17108.62 37910.45 2019-05-06 06:57:16.000 126 33829.30 298.81 17108.67 88888.00 2019-05-06 06:57:17.000 126 33829.30 298.82 17108.65 88888.00 2019-05-06 06:57:18.000 126 33829.29 298.80 17108.68 88888.00 2019-05-06 06:57:19.000 126 33829.25 298.78 17108.66 88888.00 2019-05-06 06:57:20.000 126 33829.22 298.78 17108.67 37910.49 2019-05-06 06:57:21.000 126 33829.27 298.79 17108.68 88888.00 2019-05-06 06:57:22.000 126 33829.31 298.79 17108.68 88888.00 2019-05-06 06:57:23.000 126 33829.30 298.79 17108.67 88888.00 2019-05-06 06:57:24.000 126 33829.27 298.75 17108.67 88888.00 2019-05-06 06:57:25.000 126 33829.28 298.75 17108.64 37910.51 2019-05-06 06:57:26.000 126 33829.31 298.75 17108.60 88888.00 2019-05-06 06:57:27.000 126 33829.30 298.78 17108.62 88888.00 2019-05-06 06:57:28.000 126 33829.29 298.77 17108.62 88888.00 2019-05-06 06:57:29.000 126 33829.30 298.77 17108.61 88888.00 2019-05-06 06:57:30.000 126 33829.35 298.74 17108.63 37910.56 2019-05-06 06:57:31.000 126 33829.36 298.72 17108.62 88888.00 2019-05-06 06:57:32.000 126 33829.31 298.72 17108.59 88888.00 2019-05-06 06:57:33.000 126 33829.31 298.71 17108.61 88888.00 2019-05-06 06:57:34.000 126 33829.34 298.71 17108.58 88888.00 2019-05-06 06:57:35.000 126 33829.34 298.73 17108.62 37910.52 2019-05-06 06:57:36.000 126 33829.32 298.76 17108.64 88888.00 2019-05-06 06:57:37.000 126 33829.37 298.73 17108.63 88888.00 2019-05-06 06:57:38.000 126 33829.35 298.74 17108.57 88888.00 2019-05-06 06:57:39.000 126 33829.36 298.72 17108.58 88888.00 2019-05-06 06:57:40.000 126 33829.36 298.73 17108.58 37910.52 2019-05-06 06:57:41.000 126 33829.38 298.71 17108.64 88888.00 2019-05-06 06:57:42.000 126 33829.40 298.70 17108.64 88888.00 2019-05-06 06:57:43.000 126 33829.39 298.72 17108.64 88888.00 2019-05-06 06:57:44.000 126 33829.40 298.71 17108.66 88888.00 2019-05-06 06:57:45.000 126 33829.39 298.73 17108.67 37910.42 2019-05-06 06:57:46.000 126 33829.36 298.69 17108.64 88888.00 2019-05-06 06:57:47.000 126 33829.36 298.67 17108.61 88888.00 2019-05-06 06:57:48.000 126 33829.41 298.70 17108.61 88888.00 2019-05-06 06:57:49.000 126 33829.41 298.72 17108.60 88888.00 2019-05-06 06:57:50.000 126 33829.40 298.72 17108.61 37910.56 2019-05-06 06:57:51.000 126 33829.41 298.74 17108.62 88888.00 2019-05-06 06:57:52.000 126 33829.42 298.76 17108.61 88888.00 2019-05-06 06:57:53.000 126 33829.38 298.73 17108.61 88888.00 2019-05-06 06:57:54.000 126 33829.35 298.70 17108.62 88888.00 2019-05-06 06:57:55.000 126 33829.36 298.68 17108.65 37910.52 2019-05-06 06:57:56.000 126 33829.38 298.67 17108.64 88888.00 2019-05-06 06:57:57.000 126 33829.41 298.70 17108.66 88888.00 2019-05-06 06:57:58.000 126 33829.45 298.69 17108.70 88888.00 2019-05-06 06:57:59.000 126 33829.45 298.65 17108.70 88888.00 2019-05-06 06:58:00.000 126 33829.41 298.60 17108.72 37910.53 2019-05-06 06:58:01.000 126 33829.38 298.60 17108.69 88888.00 2019-05-06 06:58:02.000 126 33829.36 298.61 17108.64 88888.00 2019-05-06 06:58:03.000 126 33829.37 298.60 17108.63 88888.00 2019-05-06 06:58:04.000 126 33829.37 298.59 17108.62 88888.00 2019-05-06 06:58:05.000 126 33829.35 298.62 17108.65 37910.48 2019-05-06 06:58:06.000 126 33829.34 298.57 17108.64 88888.00 2019-05-06 06:58:07.000 126 33829.36 298.59 17108.64 88888.00 2019-05-06 06:58:08.000 126 33829.36 298.56 17108.63 88888.00 2019-05-06 06:58:09.000 126 33829.37 298.60 17108.62 88888.00 2019-05-06 06:58:10.000 126 33829.35 298.58 17108.61 37910.53 2019-05-06 06:58:11.000 126 33829.36 298.53 17108.60 88888.00 2019-05-06 06:58:12.000 126 33829.39 298.51 17108.60 88888.00 2019-05-06 06:58:13.000 126 33829.40 298.53 17108.58 88888.00 2019-05-06 06:58:14.000 126 33829.37 298.51 17108.52 88888.00 2019-05-06 06:58:15.000 126 33829.34 298.49 17108.54 37910.56 2019-05-06 06:58:16.000 126 33829.36 298.49 17108.58 88888.00 2019-05-06 06:58:17.000 126 33829.36 298.48 17108.56 88888.00 2019-05-06 06:58:18.000 126 33829.36 298.50 17108.55 88888.00 2019-05-06 06:58:19.000 126 33829.39 298.52 17108.57 88888.00 2019-05-06 06:58:20.000 126 33829.38 298.53 17108.61 37910.48 2019-05-06 06:58:21.000 126 33829.41 298.51 17108.59 88888.00 2019-05-06 06:58:22.000 126 33829.44 298.49 17108.59 88888.00 2019-05-06 06:58:23.000 126 33829.43 298.45 17108.53 88888.00 2019-05-06 06:58:24.000 126 33829.47 298.42 17108.51 88888.00 2019-05-06 06:58:25.000 126 33829.46 298.42 17108.53 37910.51 2019-05-06 06:58:26.000 126 33829.44 298.42 17108.56 88888.00 2019-05-06 06:58:27.000 126 33829.43 298.40 17108.53 88888.00 2019-05-06 06:58:28.000 126 33829.43 298.42 17108.54 88888.00 2019-05-06 06:58:29.000 126 33829.46 298.40 17108.59 88888.00 2019-05-06 06:58:30.000 126 33829.48 298.44 17108.56 37910.47 2019-05-06 06:58:31.000 126 33829.45 298.44 17108.54 88888.00 2019-05-06 06:58:32.000 126 33829.47 298.42 17108.55 88888.00 2019-05-06 06:58:33.000 126 33829.49 298.40 17108.53 88888.00 2019-05-06 06:58:34.000 126 33829.47 298.41 17108.47 88888.00 2019-05-06 06:58:35.000 126 33829.49 298.44 17108.47 37910.51 2019-05-06 06:58:36.000 126 33829.47 298.45 17108.53 88888.00 2019-05-06 06:58:37.000 126 33829.46 298.48 17108.57 88888.00 2019-05-06 06:58:38.000 126 33829.50 298.45 17108.55 88888.00 2019-05-06 06:58:39.000 126 33829.50 298.42 17108.54 88888.00 2019-05-06 06:58:40.000 126 33829.50 298.39 17108.50 37910.48 2019-05-06 06:58:41.000 126 33829.54 298.41 17108.51 88888.00 2019-05-06 06:58:42.000 126 33829.53 298.38 17108.56 88888.00 2019-05-06 06:58:43.000 126 33829.51 298.40 17108.51 88888.00 2019-05-06 06:58:44.000 126 33829.49 298.43 17108.54 88888.00 2019-05-06 06:58:45.000 126 33829.50 298.42 17108.51 37910.45 2019-05-06 06:58:46.000 126 33829.48 298.38 17108.49 88888.00 2019-05-06 06:58:47.000 126 33829.47 298.41 17108.51 88888.00 2019-05-06 06:58:48.000 126 33829.45 298.42 17108.54 88888.00 2019-05-06 06:58:49.000 126 33829.45 298.40 17108.53 88888.00 2019-05-06 06:58:50.000 126 33829.44 298.39 17108.48 37910.51 2019-05-06 06:58:51.000 126 33829.45 298.38 17108.49 88888.00 2019-05-06 06:58:52.000 126 33829.40 298.35 17108.46 88888.00 2019-05-06 06:58:53.000 126 33829.41 298.31 17108.46 88888.00 2019-05-06 06:58:54.000 126 33829.40 298.30 17108.49 88888.00 2019-05-06 06:58:55.000 126 33829.38 298.33 17108.52 37910.48 2019-05-06 06:58:56.000 126 33829.38 298.33 17108.57 88888.00 2019-05-06 06:58:57.000 126 33829.42 298.36 17108.54 88888.00 2019-05-06 06:58:58.000 126 33829.40 298.36 17108.52 88888.00 2019-05-06 06:58:59.000 126 33829.42 298.40 17108.54 88888.00 2019-05-06 06:59:00.000 126 33829.43 298.42 17108.53 37910.45 2019-05-06 06:59:01.000 126 33829.43 298.38 17108.51 88888.00 2019-05-06 06:59:02.000 126 33829.41 298.38 17108.47 88888.00 2019-05-06 06:59:03.000 126 33829.36 298.36 17108.45 88888.00 2019-05-06 06:59:04.000 126 33829.37 298.37 17108.48 88888.00 2019-05-06 06:59:05.000 126 33829.39 298.37 17108.49 37910.47 2019-05-06 06:59:06.000 126 33829.39 298.31 17108.53 88888.00 2019-05-06 06:59:07.000 126 33829.44 298.34 17108.54 88888.00 2019-05-06 06:59:08.000 126 33829.45 298.37 17108.51 88888.00 2019-05-06 06:59:09.000 126 33829.45 298.35 17108.46 88888.00 2019-05-06 06:59:10.000 126 33829.48 298.40 17108.48 37910.52 2019-05-06 06:59:11.000 126 33829.45 298.41 17108.46 88888.00 2019-05-06 06:59:12.000 126 33829.44 298.43 17108.49 88888.00 2019-05-06 06:59:13.000 126 33829.47 298.40 17108.46 88888.00 2019-05-06 06:59:14.000 126 33829.45 298.40 17108.51 88888.00 2019-05-06 06:59:15.000 126 33829.44 298.36 17108.50 37910.52 2019-05-06 06:59:16.000 126 33829.46 298.33 17108.47 88888.00 2019-05-06 06:59:17.000 126 33829.49 298.38 17108.49 88888.00 2019-05-06 06:59:18.000 126 33829.47 298.37 17108.47 88888.00 2019-05-06 06:59:19.000 126 33829.47 298.37 17108.45 88888.00 2019-05-06 06:59:20.000 126 33829.46 298.34 17108.45 37910.49 2019-05-06 06:59:21.000 126 33829.45 298.32 17108.41 88888.00 2019-05-06 06:59:22.000 126 33829.44 298.32 17108.44 88888.00 2019-05-06 06:59:23.000 126 33829.44 298.35 17108.44 88888.00 2019-05-06 06:59:24.000 126 33829.44 298.37 17108.42 88888.00 2019-05-06 06:59:25.000 126 33829.46 298.37 17108.44 37910.45 2019-05-06 06:59:26.000 126 33829.43 298.34 17108.44 88888.00 2019-05-06 06:59:27.000 126 33829.44 298.35 17108.43 88888.00 2019-05-06 06:59:28.000 126 33829.45 298.34 17108.43 88888.00 2019-05-06 06:59:29.000 126 33829.43 298.28 17108.45 88888.00 2019-05-06 06:59:30.000 126 33829.41 298.32 17108.46 37910.53 2019-05-06 06:59:31.000 126 33829.41 298.34 17108.45 88888.00 2019-05-06 06:59:32.000 126 33829.39 298.30 17108.42 88888.00 2019-05-06 06:59:33.000 126 33829.38 298.25 17108.40 88888.00 2019-05-06 06:59:34.000 126 33829.34 298.21 17108.39 88888.00 2019-05-06 06:59:35.000 126 33829.31 298.27 17108.45 37910.51 2019-05-06 06:59:36.000 126 33829.32 298.31 17108.43 88888.00 2019-05-06 06:59:37.000 126 33829.35 298.30 17108.44 88888.00 2019-05-06 06:59:38.000 126 33829.34 298.28 17108.42 88888.00 2019-05-06 06:59:39.000 126 33829.37 298.23 17108.40 88888.00 2019-05-06 06:59:40.000 126 33829.32 298.20 17108.43 37910.44 2019-05-06 06:59:41.000 126 33829.36 298.22 17108.48 88888.00 2019-05-06 06:59:42.000 126 33829.35 298.18 17108.47 88888.00 2019-05-06 06:59:43.000 126 33829.35 298.20 17108.48 88888.00 2019-05-06 06:59:44.000 126 33829.31 298.11 17108.45 88888.00 2019-05-06 06:59:45.000 126 33829.34 298.11 17108.45 37910.45 2019-05-06 06:59:46.000 126 33829.40 298.13 17108.43 88888.00 2019-05-06 06:59:47.000 126 33829.42 298.17 17108.45 88888.00 2019-05-06 06:59:48.000 126 33829.35 298.09 17108.43 88888.00 2019-05-06 06:59:49.000 126 33829.36 298.05 17108.43 88888.00 2019-05-06 06:59:50.000 126 33829.39 298.04 17108.42 37910.34 2019-05-06 06:59:51.000 126 33829.40 298.05 17108.40 88888.00 2019-05-06 06:59:52.000 126 33829.39 298.04 17108.42 88888.00 2019-05-06 06:59:53.000 126 33829.40 298.05 17108.41 88888.00 2019-05-06 06:59:54.000 126 33829.42 298.05 17108.36 88888.00 2019-05-06 06:59:55.000 126 33829.43 298.08 17108.41 37910.42 2019-05-06 06:59:56.000 126 33829.39 298.10 17108.45 88888.00 2019-05-06 06:59:57.000 126 33829.35 298.06 17108.41 88888.00 2019-05-06 06:59:58.000 126 33829.35 298.05 17108.38 88888.00 2019-05-06 06:59:59.000 126 33829.39 298.05 17108.40 88888.00 2019-05-06 07:00:00.000 126 33829.38 298.06 17108.44 37910.46 2019-05-06 07:00:01.000 126 33829.39 298.06 17108.45 88888.00 2019-05-06 07:00:02.000 126 33829.40 298.04 17108.43 88888.00 2019-05-06 07:00:03.000 126 33829.41 298.03 17108.39 88888.00 2019-05-06 07:00:04.000 126 33829.42 298.03 17108.39 88888.00 2019-05-06 07:00:05.000 126 33829.44 298.05 17108.42 37910.42 2019-05-06 07:00:06.000 126 33829.40 298.07 17108.38 88888.00 2019-05-06 07:00:07.000 126 33829.43 298.06 17108.39 88888.00 2019-05-06 07:00:08.000 126 33829.41 298.07 17108.36 88888.00 2019-05-06 07:00:09.000 126 33829.39 298.06 17108.35 88888.00 2019-05-06 07:00:10.000 126 33829.42 298.04 17108.34 37910.45 2019-05-06 07:00:11.000 126 33829.40 298.08 17108.36 88888.00 2019-05-06 07:00:12.000 126 33829.36 298.05 17108.40 88888.00 2019-05-06 07:00:13.000 126 33829.37 298.06 17108.38 88888.00 2019-05-06 07:00:14.000 126 33829.42 298.06 17108.39 88888.00 2019-05-06 07:00:15.000 126 33829.45 298.07 17108.40 37910.43 2019-05-06 07:00:16.000 126 33829.38 298.06 17108.37 88888.00 2019-05-06 07:00:17.000 126 33829.39 298.06 17108.35 88888.00 2019-05-06 07:00:18.000 126 33829.43 298.04 17108.35 88888.00 2019-05-06 07:00:19.000 126 33829.42 298.03 17108.40 88888.00 2019-05-06 07:00:20.000 126 33829.45 298.07 17108.43 37910.45 2019-05-06 07:00:21.000 126 33829.45 298.11 17108.39 88888.00 2019-05-06 07:00:22.000 126 33829.39 298.09 17108.36 88888.00 2019-05-06 07:00:23.000 126 33829.38 298.06 17108.39 88888.00 2019-05-06 07:00:24.000 126 33829.43 298.10 17108.41 88888.00 2019-05-06 07:00:25.000 126 33829.44 298.13 17108.43 37910.47 2019-05-06 07:00:26.000 126 33829.41 298.03 17108.39 88888.00 2019-05-06 07:00:27.000 126 33829.46 298.07 17108.40 88888.00 2019-05-06 07:00:28.000 126 33829.46 298.08 17108.41 88888.00 2019-05-06 07:00:29.000 126 33829.43 298.08 17108.40 88888.00 2019-05-06 07:00:30.000 126 33829.45 298.04 17108.41 37910.44 2019-05-06 07:00:31.000 126 33829.44 298.04 17108.37 88888.00 2019-05-06 07:00:32.000 126 33829.42 298.02 17108.36 88888.00 2019-05-06 07:00:33.000 126 33829.43 298.04 17108.39 88888.00 2019-05-06 07:00:34.000 126 33829.44 298.07 17108.41 88888.00 2019-05-06 07:00:35.000 126 33829.41 298.03 17108.39 37910.55 2019-05-06 07:00:36.000 126 33829.39 298.01 17108.35 88888.00 2019-05-06 07:00:37.000 126 33829.43 297.97 17108.38 88888.00 2019-05-06 07:00:38.000 126 33829.42 297.96 17108.37 88888.00 2019-05-06 07:00:39.000 126 33829.44 297.98 17108.39 88888.00 2019-05-06 07:00:40.000 126 33829.41 297.96 17108.41 37910.46 2019-05-06 07:00:41.000 126 33829.41 297.98 17108.37 88888.00 2019-05-06 07:00:42.000 126 33829.41 298.00 17108.39 88888.00 2019-05-06 07:00:43.000 126 33829.41 298.08 17108.40 88888.00 2019-05-06 07:00:44.000 126 33829.41 298.04 17108.37 88888.00 2019-05-06 07:00:45.000 126 33829.40 298.01 17108.36 37910.42 2019-05-06 07:00:46.000 126 33829.39 298.02 17108.34 88888.00 2019-05-06 07:00:47.000 126 33829.39 298.00 17108.35 88888.00 2019-05-06 07:00:48.000 126 33829.40 297.99 17108.34 88888.00 2019-05-06 07:00:49.000 126 33829.37 297.99 17108.32 88888.00 2019-05-06 07:00:50.000 126 33829.40 297.97 17108.32 37910.39 2019-05-06 07:00:51.000 126 33829.40 297.98 17108.33 88888.00 2019-05-06 07:00:52.000 126 33829.43 298.02 17108.33 88888.00 2019-05-06 07:00:53.000 126 33829.45 298.03 17108.38 88888.00 2019-05-06 07:00:54.000 126 33829.41 298.02 17108.39 88888.00 2019-05-06 07:00:55.000 126 33829.39 298.06 17108.34 37910.39 2019-05-06 07:00:56.000 126 33829.36 298.07 17108.31 88888.00 2019-05-06 07:00:57.000 126 33829.37 298.08 17108.35 88888.00 2019-05-06 07:00:58.000 126 33829.41 298.07 17108.32 88888.00 2019-05-06 07:00:59.000 126 33829.43 298.08 17108.26 88888.00 2019-05-06 07:01:00.000 126 33829.38 298.06 17108.25 37910.38 2019-05-06 07:01:01.000 126 33829.36 298.04 17108.27 88888.00 2019-05-06 07:01:02.000 126 33829.36 298.04 17108.29 88888.00 2019-05-06 07:01:03.000 126 33829.36 298.05 17108.31 88888.00 2019-05-06 07:01:04.000 126 33829.35 298.05 17108.26 88888.00 2019-05-06 07:01:05.000 126 33829.37 298.02 17108.24 37910.40 2019-05-06 07:01:06.000 126 33829.38 298.03 17108.31 88888.00 2019-05-06 07:01:07.000 126 33829.37 298.03 17108.29 88888.00 2019-05-06 07:01:08.000 126 33829.39 298.02 17108.29 88888.00 2019-05-06 07:01:09.000 126 33829.39 298.03 17108.31 88888.00 2019-05-06 07:01:10.000 126 33829.35 298.00 17108.28 37910.38 2019-05-06 07:01:11.000 126 33829.38 298.00 17108.26 88888.00 2019-05-06 07:01:12.000 126 33829.39 298.01 17108.22 88888.00 2019-05-06 07:01:13.000 126 33829.38 298.01 17108.24 88888.00 2019-05-06 07:01:14.000 126 33829.40 298.01 17108.25 88888.00 2019-05-06 07:01:15.000 126 33829.41 298.05 17108.23 37910.34 2019-05-06 07:01:16.000 126 33829.43 298.02 17108.28 88888.00 2019-05-06 07:01:17.000 126 33829.41 297.99 17108.26 88888.00 2019-05-06 07:01:18.000 126 33829.42 298.03 17108.26 88888.00 2019-05-06 07:01:19.000 126 33829.40 298.01 17108.25 88888.00 2019-05-06 07:01:20.000 126 33829.42 298.03 17108.20 37910.35 2019-05-06 07:01:21.000 126 33829.43 298.05 17108.22 88888.00 2019-05-06 07:01:22.000 126 33829.40 298.05 17108.25 88888.00 2019-05-06 07:01:23.000 126 33829.43 298.06 17108.20 88888.00 2019-05-06 07:01:24.000 126 33829.41 298.06 17108.19 88888.00 2019-05-06 07:01:25.000 126 33829.41 298.02 17108.21 37910.39 2019-05-06 07:01:26.000 126 33829.41 298.03 17108.22 88888.00 2019-05-06 07:01:27.000 126 33829.44 298.03 17108.21 88888.00 2019-05-06 07:01:28.000 126 33829.47 298.02 17108.21 88888.00 2019-05-06 07:01:29.000 126 33829.47 298.06 17108.23 88888.00 2019-05-06 07:01:30.000 126 33829.46 298.08 17108.19 37910.43 2019-05-06 07:01:31.000 126 33829.46 298.04 17108.20 88888.00 2019-05-06 07:01:32.000 126 33829.43 298.03 17108.17 88888.00 2019-05-06 07:01:33.000 126 33829.43 298.05 17108.18 88888.00 2019-05-06 07:01:34.000 126 33829.41 298.01 17108.19 88888.00 2019-05-06 07:01:35.000 126 33829.43 298.01 17108.18 37910.33 2019-05-06 07:01:36.000 126 33829.43 298.00 17108.15 88888.00 2019-05-06 07:01:37.000 126 33829.44 297.98 17108.14 88888.00 2019-05-06 07:01:38.000 126 33829.45 297.99 17108.12 88888.00 2019-05-06 07:01:39.000 126 33829.45 297.99 17108.09 88888.00 2019-05-06 07:01:40.000 126 33829.47 298.03 17108.10 37910.38 2019-05-06 07:01:41.000 126 33829.47 298.07 17108.12 88888.00 2019-05-06 07:01:42.000 126 33829.50 298.07 17108.15 88888.00 2019-05-06 07:01:43.000 126 33829.53 298.09 17108.16 88888.00 2019-05-06 07:01:44.000 126 33829.55 298.11 17108.13 88888.00 2019-05-06 07:01:45.000 126 33829.55 298.11 17108.12 37910.39 2019-05-06 07:01:46.000 126 33829.55 298.13 17108.12 88888.00 2019-05-06 07:01:47.000 126 33829.55 298.16 17108.18 88888.00 2019-05-06 07:01:48.000 126 33829.53 298.16 17108.19 88888.00 2019-05-06 07:01:49.000 126 33829.53 298.10 17108.15 88888.00 2019-05-06 07:01:50.000 126 33829.54 298.11 17108.12 37910.39 2019-05-06 07:01:51.000 126 33829.54 298.14 17108.08 88888.00 2019-05-06 07:01:52.000 126 33829.56 298.18 17108.09 88888.00 2019-05-06 07:01:53.000 126 33829.54 298.18 17108.14 88888.00 2019-05-06 07:01:54.000 126 33829.51 298.12 17108.13 88888.00 2019-05-06 07:01:55.000 126 33829.51 298.07 17108.10 37910.38 2019-05-06 07:01:56.000 126 33829.51 298.10 17108.09 88888.00 2019-05-06 07:01:57.000 126 33829.54 298.15 17108.10 88888.00 2019-05-06 07:01:58.000 126 33829.55 298.17 17108.09 88888.00 2019-05-06 07:01:59.000 126 33829.59 298.18 17108.10 88888.00 2019-05-06 07:02:00.000 126 33829.56 298.24 17108.13 37910.48 2019-05-06 07:02:01.000 126 33829.57 298.15 17108.11 88888.00 2019-05-06 07:02:02.000 126 33829.56 298.13 17108.06 88888.00 2019-05-06 07:02:03.000 126 33829.58 298.14 17108.06 88888.00 2019-05-06 07:02:04.000 126 33829.57 298.12 17108.04 88888.00 2019-05-06 07:02:05.000 126 33829.58 298.14 17108.00 37910.51 2019-05-06 07:02:06.000 126 33829.55 298.12 17108.03 88888.00 2019-05-06 07:02:07.000 126 33829.57 298.08 17108.00 88888.00 2019-05-06 07:02:08.000 126 33829.52 298.08 17108.01 88888.00 2019-05-06 07:02:09.000 126 33829.50 298.13 17108.03 88888.00 2019-05-06 07:02:10.000 126 33829.49 298.13 17108.03 37910.49 2019-05-06 07:02:11.000 126 33829.55 298.16 17108.08 88888.00 2019-05-06 07:02:12.000 126 33829.56 298.12 17108.07 88888.00 2019-05-06 07:02:13.000 126 33829.59 298.14 17108.09 88888.00 2019-05-06 07:02:14.000 126 33829.60 298.15 17108.07 88888.00 2019-05-06 07:02:15.000 126 33829.58 298.15 17108.01 37910.53 2019-05-06 07:02:16.000 126 33829.61 298.16 17108.01 88888.00 2019-05-06 07:02:17.000 126 33829.60 298.13 17107.95 88888.00 2019-05-06 07:02:18.000 126 33829.63 298.16 17107.97 88888.00 2019-05-06 07:02:19.000 126 33829.63 298.19 17108.00 88888.00 2019-05-06 07:02:20.000 126 33829.61 298.14 17107.99 37910.55 2019-05-06 07:02:21.000 126 33829.63 298.11 17108.00 88888.00 2019-05-06 07:02:22.000 126 33829.66 298.09 17108.04 88888.00 2019-05-06 07:02:23.000 126 33829.64 298.13 17108.07 88888.00 2019-05-06 07:02:24.000 126 33829.64 298.16 17108.05 88888.00 2019-05-06 07:02:25.000 126 33829.61 298.18 17108.03 37910.46 2019-05-06 07:02:26.000 126 33829.60 298.15 17107.98 88888.00 2019-05-06 07:02:27.000 126 33829.60 298.17 17107.99 88888.00 2019-05-06 07:02:28.000 126 33829.63 298.20 17107.96 88888.00 2019-05-06 07:02:29.000 126 33829.64 298.18 17107.97 88888.00 2019-05-06 07:02:30.000 126 33829.66 298.15 17107.98 37910.46 2019-05-06 07:02:31.000 126 33829.67 298.18 17108.01 88888.00 2019-05-06 07:02:32.000 126 33829.69 298.18 17108.03 88888.00 2019-05-06 07:02:33.000 126 33829.65 298.22 17108.02 88888.00 2019-05-06 07:02:34.000 126 33829.66 298.22 17107.97 88888.00 2019-05-06 07:02:35.000 126 33829.70 298.28 17107.95 37910.51 2019-05-06 07:02:36.000 126 33829.68 298.24 17107.95 88888.00 2019-05-06 07:02:37.000 126 33829.64 298.20 17107.94 88888.00 2019-05-06 07:02:38.000 126 33829.68 298.22 17107.95 88888.00 2019-05-06 07:02:39.000 126 33829.68 298.23 17107.93 88888.00 2019-05-06 07:02:40.000 126 33829.66 298.28 17107.94 37910.44 2019-05-06 07:02:41.000 126 33829.68 298.29 17107.96 88888.00 2019-05-06 07:02:42.000 126 33829.68 298.28 17107.94 88888.00 2019-05-06 07:02:43.000 126 33829.71 298.25 17107.95 88888.00 2019-05-06 07:02:44.000 126 33829.70 298.27 17107.99 88888.00 2019-05-06 07:02:45.000 126 33829.70 298.29 17107.95 37910.53 2019-05-06 07:02:46.000 126 33829.68 298.26 17107.89 88888.00 2019-05-06 07:02:47.000 126 33829.69 298.21 17107.85 88888.00 2019-05-06 07:02:48.000 126 33829.72 298.26 17107.85 88888.00 2019-05-06 07:02:49.000 126 33829.71 298.29 17107.86 88888.00 2019-05-06 07:02:50.000 126 33829.70 298.26 17107.86 37910.54 2019-05-06 07:02:51.000 126 33829.70 298.28 17107.88 88888.00 2019-05-06 07:02:52.000 126 33829.72 298.29 17107.84 88888.00 2019-05-06 07:02:53.000 126 33829.73 298.32 17107.85 88888.00 2019-05-06 07:02:54.000 126 33829.73 298.29 17107.84 88888.00 2019-05-06 07:02:55.000 126 33829.76 298.31 17107.86 37910.63 2019-05-06 07:02:56.000 126 33829.74 298.27 17107.86 88888.00 2019-05-06 07:02:57.000 126 33829.73 298.28 17107.86 88888.00 2019-05-06 07:02:58.000 126 33829.72 298.27 17107.90 88888.00 2019-05-06 07:02:59.000 126 33829.74 298.27 17107.89 88888.00 2019-05-06 07:03:00.000 126 33829.78 298.27 17107.86 37910.53 2019-05-06 07:03:01.000 126 33829.79 298.27 17107.89 88888.00 2019-05-06 07:03:02.000 126 33829.78 298.30 17107.90 88888.00 2019-05-06 07:03:03.000 126 33829.81 298.33 17107.86 88888.00 2019-05-06 07:03:04.000 126 33829.84 298.27 17107.85 88888.00 2019-05-06 07:03:05.000 126 33829.84 298.18 17107.85 37910.56 2019-05-06 07:03:06.000 126 33829.87 298.18 17107.85 88888.00 2019-05-06 07:03:07.000 126 33829.85 298.20 17107.88 88888.00 2019-05-06 07:03:08.000 126 33829.84 298.21 17107.85 88888.00 2019-05-06 07:03:09.000 126 33829.81 298.17 17107.83 88888.00 2019-05-06 07:03:10.000 126 33829.81 298.18 17107.83 37910.54 2019-05-06 07:03:11.000 126 33829.85 298.18 17107.84 88888.00 2019-05-06 07:03:12.000 126 33829.85 298.18 17107.83 88888.00 2019-05-06 07:03:13.000 126 33829.83 298.16 17107.83 88888.00 2019-05-06 07:03:14.000 126 33829.85 298.10 17107.87 88888.00 2019-05-06 07:03:15.000 126 33829.83 298.10 17107.88 37910.67 2019-05-06 07:03:16.000 126 33829.80 298.12 17107.90 88888.00 2019-05-06 07:03:17.000 126 33829.85 298.14 17107.84 88888.00 2019-05-06 07:03:18.000 126 33829.87 298.12 17107.82 88888.00 2019-05-06 07:03:19.000 126 33829.87 298.15 17107.86 88888.00 2019-05-06 07:03:20.000 126 33829.87 298.17 17107.81 37910.63 2019-05-06 07:03:21.000 126 33829.87 298.17 17107.84 88888.00 2019-05-06 07:03:22.000 126 33829.88 298.17 17107.84 88888.00 2019-05-06 07:03:23.000 126 33829.88 298.18 17107.82 88888.00 2019-05-06 07:03:24.000 126 33829.90 298.19 17107.86 88888.00 2019-05-06 07:03:25.000 126 33829.87 298.19 17107.77 37910.64 2019-05-06 07:03:26.000 126 33829.83 298.19 17107.76 88888.00 2019-05-06 07:03:27.000 126 33829.84 298.14 17107.74 88888.00 2019-05-06 07:03:28.000 126 33829.86 298.14 17107.75 88888.00 2019-05-06 07:03:29.000 126 33829.86 298.20 17107.76 88888.00 2019-05-06 07:03:30.000 126 33829.86 298.23 17107.75 37910.59 2019-05-06 07:03:31.000 126 33829.88 298.24 17107.77 88888.00 2019-05-06 07:03:32.000 126 33829.89 298.24 17107.78 88888.00 2019-05-06 07:03:33.000 126 33829.90 298.20 17107.75 88888.00 2019-05-06 07:03:34.000 126 33829.92 298.20 17107.73 88888.00 2019-05-06 07:03:35.000 126 33829.91 298.18 17107.72 37910.57 2019-05-06 07:03:36.000 126 33829.95 298.18 17107.71 88888.00 2019-05-06 07:03:37.000 126 33830.01 298.18 17107.75 88888.00 2019-05-06 07:03:38.000 126 33829.98 298.17 17107.73 88888.00 2019-05-06 07:03:39.000 126 33829.97 298.19 17107.73 88888.00 2019-05-06 07:03:40.000 126 33829.97 298.19 17107.71 37910.67 2019-05-06 07:03:41.000 126 33829.98 298.22 17107.73 88888.00 2019-05-06 07:03:42.000 126 33830.02 298.22 17107.70 88888.00 2019-05-06 07:03:43.000 126 33830.01 298.23 17107.70 88888.00 2019-05-06 07:03:44.000 126 33829.98 298.22 17107.72 88888.00 2019-05-06 07:03:45.000 126 33829.99 298.23 17107.71 37910.62 2019-05-06 07:03:46.000 126 33830.03 298.21 17107.72 88888.00 2019-05-06 07:03:47.000 126 33830.02 298.26 17107.77 88888.00 2019-05-06 07:03:48.000 126 33829.96 298.24 17107.76 88888.00 2019-05-06 07:03:49.000 126 33829.96 298.22 17107.76 88888.00 2019-05-06 07:03:50.000 126 33829.93 298.24 17107.78 37910.70 2019-05-06 07:03:51.000 126 33829.95 298.23 17107.81 88888.00 2019-05-06 07:03:52.000 126 33829.96 298.24 17107.76 88888.00 2019-05-06 07:03:53.000 126 33829.95 298.23 17107.74 88888.00 2019-05-06 07:03:54.000 126 33829.97 298.23 17107.77 88888.00 2019-05-06 07:03:55.000 126 33829.98 298.21 17107.77 37910.72 2019-05-06 07:03:56.000 126 33829.94 298.16 17107.71 88888.00 2019-05-06 07:03:57.000 126 33829.93 298.19 17107.71 88888.00 2019-05-06 07:03:58.000 126 33829.92 298.19 17107.67 88888.00 2019-05-06 07:03:59.000 126 33829.93 298.17 17107.71 88888.00 2019-05-06 07:04:00.000 126 33829.92 298.15 17107.70 37910.64 2019-05-06 07:04:01.000 126 33829.96 298.15 17107.72 88888.00 2019-05-06 07:04:02.000 126 33829.99 298.16 17107.73 88888.00 2019-05-06 07:04:03.000 126 33829.96 298.14 17107.73 88888.00 2019-05-06 07:04:04.000 126 33829.90 298.11 17107.75 88888.00 2019-05-06 07:04:05.000 126 33829.90 298.11 17107.75 37910.70 2019-05-06 07:04:06.000 126 33829.92 298.18 17107.73 88888.00 2019-05-06 07:04:07.000 126 33829.92 298.16 17107.73 88888.00 2019-05-06 07:04:08.000 126 33829.92 298.14 17107.70 88888.00 2019-05-06 07:04:09.000 126 33829.97 298.11 17107.71 88888.00 2019-05-06 07:04:10.000 126 33829.95 298.08 17107.68 37910.69 2019-05-06 07:04:11.000 126 33829.97 298.09 17107.67 88888.00 2019-05-06 07:04:12.000 126 33829.98 298.09 17107.65 88888.00 2019-05-06 07:04:13.000 126 33829.93 298.09 17107.68 88888.00 2019-05-06 07:04:14.000 126 33829.92 298.09 17107.67 88888.00 2019-05-06 07:04:15.000 126 33829.93 298.10 17107.65 37910.56 2019-05-06 07:04:16.000 126 33829.95 298.12 17107.67 88888.00 2019-05-06 07:04:17.000 126 33829.94 298.12 17107.67 88888.00 2019-05-06 07:04:18.000 126 33829.95 298.08 17107.64 88888.00 2019-05-06 07:04:19.000 126 33829.98 298.12 17107.65 88888.00 2019-05-06 07:04:20.000 126 33829.98 298.10 17107.66 37910.63 2019-05-06 07:04:21.000 126 33829.97 298.09 17107.62 88888.00 2019-05-06 07:04:22.000 126 33829.94 298.07 17107.60 88888.00 2019-05-06 07:04:23.000 126 33829.97 298.08 17107.56 88888.00 2019-05-06 07:04:24.000 126 33829.98 298.10 17107.54 88888.00 2019-05-06 07:04:25.000 126 33829.98 298.09 17107.55 37910.64 2019-05-06 07:04:26.000 126 33829.96 298.09 17107.54 88888.00 2019-05-06 07:04:27.000 126 33829.98 298.08 17107.53 88888.00 2019-05-06 07:04:28.000 126 33830.01 298.09 17107.56 88888.00 2019-05-06 07:04:29.000 126 33830.05 298.09 17107.61 88888.00 2019-05-06 07:04:30.000 126 33830.04 298.09 17107.60 37910.68 2019-05-06 07:04:31.000 126 33830.05 298.08 17107.58 88888.00 2019-05-06 07:04:32.000 126 33830.08 298.10 17107.61 88888.00 2019-05-06 07:04:33.000 126 33830.05 298.10 17107.61 88888.00 2019-05-06 07:04:34.000 126 33830.05 298.10 17107.58 88888.00 2019-05-06 07:04:35.000 126 33830.06 298.12 17107.58 37910.69 2019-05-06 07:04:36.000 126 33830.08 298.17 17107.58 88888.00 2019-05-06 07:04:37.000 126 33830.09 298.16 17107.58 88888.00 2019-05-06 07:04:38.000 126 33830.06 298.17 17107.60 88888.00 2019-05-06 07:04:39.000 126 33830.08 298.16 17107.59 88888.00 2019-05-06 07:04:40.000 126 33830.08 298.10 17107.64 37910.75 2019-05-06 07:04:41.000 126 33830.08 298.13 17107.63 88888.00 2019-05-06 07:04:42.000 126 33830.03 298.09 17107.59 88888.00 2019-05-06 07:04:43.000 126 33830.06 298.10 17107.61 88888.00 2019-05-06 07:04:44.000 126 33830.08 298.07 17107.59 88888.00 2019-05-06 07:04:45.000 126 33830.10 298.03 17107.59 37910.71 2019-05-06 07:04:46.000 126 33830.08 298.07 17107.60 88888.00 2019-05-06 07:04:47.000 126 33830.11 298.09 17107.60 88888.00 2019-05-06 07:04:48.000 126 33830.12 298.13 17107.59 88888.00 2019-05-06 07:04:49.000 126 33830.06 298.10 17107.55 88888.00 2019-05-06 07:04:50.000 126 33830.03 298.04 17107.54 37910.74 2019-05-06 07:04:51.000 126 33830.08 298.04 17107.54 88888.00 2019-05-06 07:04:52.000 126 33830.08 298.06 17107.58 88888.00 2019-05-06 07:04:53.000 126 33830.09 298.03 17107.61 88888.00 2019-05-06 07:04:54.000 126 33830.10 297.99 17107.58 88888.00 2019-05-06 07:04:55.000 126 33830.07 298.01 17107.56 37910.69 2019-05-06 07:04:56.000 126 33830.03 298.02 17107.53 88888.00 2019-05-06 07:04:57.000 126 33830.02 298.04 17107.55 88888.00 2019-05-06 07:04:58.000 126 33830.03 298.01 17107.55 88888.00 2019-05-06 07:04:59.000 126 33830.01 297.99 17107.53 88888.00 2019-05-06 07:05:00.000 126 33830.05 297.99 17107.53 37910.65 2019-05-06 07:05:01.000 126 33830.06 297.98 17107.52 88888.00 2019-05-06 07:05:02.000 126 33830.06 297.98 17107.52 88888.00 2019-05-06 07:05:03.000 126 33830.08 298.03 17107.53 88888.00 2019-05-06 07:05:04.000 126 33830.08 298.02 17107.49 88888.00 2019-05-06 07:05:05.000 126 33830.09 297.94 17107.50 37910.70 2019-05-06 07:05:06.000 126 33830.04 297.81 17107.48 88888.00 2019-05-06 07:05:07.000 126 33830.03 297.82 17107.47 88888.00 2019-05-06 07:05:08.000 126 33830.06 297.84 17107.50 88888.00 2019-05-06 07:05:09.000 126 33830.07 297.84 17107.49 88888.00 2019-05-06 07:05:10.000 126 33830.06 297.87 17107.48 37910.72 2019-05-06 07:05:11.000 126 33830.08 297.86 17107.51 88888.00 2019-05-06 07:05:12.000 126 33830.07 297.85 17107.54 88888.00 2019-05-06 07:05:13.000 126 33830.09 297.82 17107.55 88888.00 2019-05-06 07:05:14.000 126 33830.11 297.77 17107.51 88888.00 2019-05-06 07:05:15.000 126 33830.08 297.78 17107.53 37910.63 2019-05-06 07:05:16.000 126 33830.10 297.80 17107.54 88888.00 2019-05-06 07:05:17.000 126 33830.14 297.79 17107.53 88888.00 2019-05-06 07:05:18.000 126 33830.13 297.76 17107.50 88888.00 2019-05-06 07:05:19.000 126 33830.13 297.76 17107.46 88888.00 2019-05-06 07:05:20.000 126 33830.13 297.78 17107.46 37910.77 2019-05-06 07:05:21.000 126 33830.13 297.76 17107.50 88888.00 2019-05-06 07:05:22.000 126 33830.14 297.74 17107.52 88888.00 2019-05-06 07:05:23.000 126 33830.12 297.77 17107.48 88888.00 2019-05-06 07:05:24.000 126 33830.13 297.75 17107.50 88888.00 2019-05-06 07:05:25.000 126 33830.14 297.70 17107.53 37910.79 2019-05-06 07:05:26.000 126 33830.14 297.72 17107.56 88888.00 2019-05-06 07:05:27.000 126 33830.17 297.68 17107.57 88888.00 2019-05-06 07:05:28.000 126 33830.15 297.67 17107.50 88888.00 2019-05-06 07:05:29.000 126 33830.13 297.70 17107.54 88888.00 2019-05-06 07:05:30.000 126 33830.10 297.71 17107.58 37910.70 2019-05-06 07:05:31.000 126 33830.09 297.71 17107.51 88888.00 2019-05-06 07:05:32.000 126 33830.08 297.71 17107.51 88888.00 2019-05-06 07:05:33.000 126 33830.10 297.68 17107.52 88888.00 2019-05-06 07:05:34.000 126 33830.09 297.67 17107.50 88888.00 2019-05-06 07:05:35.000 126 33830.14 297.67 17107.49 37910.72 2019-05-06 07:05:36.000 126 33830.11 297.73 17107.48 88888.00 2019-05-06 07:05:37.000 126 33830.13 297.70 17107.54 88888.00 2019-05-06 07:05:38.000 126 33830.12 297.69 17107.51 88888.00 2019-05-06 07:05:39.000 126 33830.16 297.68 17107.51 88888.00 2019-05-06 07:05:40.000 126 33830.13 297.65 17107.47 37910.72 2019-05-06 07:05:41.000 126 33830.13 297.66 17107.43 88888.00 2019-05-06 07:05:42.000 126 33830.15 297.65 17107.46 88888.00 2019-05-06 07:05:43.000 126 33830.21 297.66 17107.49 88888.00 2019-05-06 07:05:44.000 126 33830.22 297.64 17107.46 88888.00 2019-05-06 07:05:45.000 126 33830.21 297.62 17107.38 37910.75 2019-05-06 07:05:46.000 126 33830.22 297.63 17107.44 88888.00 2019-05-06 07:05:47.000 126 33830.21 297.65 17107.46 88888.00 2019-05-06 07:05:48.000 126 33830.18 297.63 17107.42 88888.00 2019-05-06 07:05:49.000 126 33830.19 297.65 17107.46 88888.00 2019-05-06 07:05:50.000 126 33830.21 297.66 17107.45 37910.76 2019-05-06 07:05:51.000 126 33830.19 297.62 17107.38 88888.00 2019-05-06 07:05:52.000 126 33830.14 297.62 17107.40 88888.00 2019-05-06 07:05:53.000 126 33830.19 297.63 17107.44 88888.00 2019-05-06 07:05:54.000 126 33830.19 297.63 17107.46 88888.00 2019-05-06 07:05:55.000 126 33830.18 297.61 17107.47 37910.71 2019-05-06 07:05:56.000 126 33830.23 297.63 17107.44 88888.00 2019-05-06 07:05:57.000 126 33830.22 297.60 17107.40 88888.00 2019-05-06 07:05:58.000 126 33830.25 297.56 17107.46 88888.00 2019-05-06 07:05:59.000 126 33830.26 297.56 17107.43 88888.00 2019-05-06 07:06:00.000 126 33830.22 297.57 17107.40 37910.77 2019-05-06 07:06:01.000 126 33830.19 297.55 17107.43 88888.00 2019-05-06 07:06:02.000 126 33830.23 297.58 17107.46 88888.00 2019-05-06 07:06:03.000 126 33830.23 297.59 17107.45 88888.00 2019-05-06 07:06:04.000 126 33830.22 297.63 17107.47 88888.00 2019-05-06 07:06:05.000 126 33830.24 297.62 17107.44 37910.77 2019-05-06 07:06:06.000 126 33830.25 297.62 17107.43 88888.00 2019-05-06 07:06:07.000 126 33830.22 297.59 17107.43 88888.00 2019-05-06 07:06:08.000 126 33830.21 297.55 17107.42 88888.00 2019-05-06 07:06:09.000 126 33830.24 297.53 17107.43 88888.00 2019-05-06 07:06:10.000 126 33830.22 297.54 17107.41 37910.75 2019-05-06 07:06:11.000 126 33830.19 297.56 17107.42 88888.00 2019-05-06 07:06:12.000 126 33830.18 297.51 17107.40 88888.00 2019-05-06 07:06:13.000 126 33830.21 297.52 17107.45 88888.00 2019-05-06 07:06:14.000 126 33830.24 297.52 17107.44 88888.00 2019-05-06 07:06:15.000 126 33830.23 297.51 17107.44 37910.63 2019-05-06 07:06:16.000 126 33830.20 297.46 17107.42 88888.00 2019-05-06 07:06:17.000 126 33830.17 297.49 17107.35 88888.00 2019-05-06 07:06:18.000 126 33830.18 297.51 17107.35 88888.00 2019-05-06 07:06:19.000 126 33830.25 297.58 17107.40 88888.00 2019-05-06 07:06:20.000 126 33830.30 297.67 17107.47 37910.78 2019-05-06 07:06:21.000 126 33830.30 297.67 17107.41 88888.00 2019-05-06 07:06:22.000 126 33830.30 297.68 17107.38 88888.00 2019-05-06 07:06:23.000 126 33830.29 297.61 17107.37 88888.00 2019-05-06 07:06:24.000 126 33830.26 297.58 17107.35 88888.00 2019-05-06 07:06:25.000 126 33830.26 297.67 17107.32 37910.72 2019-05-06 07:06:26.000 126 33830.28 297.66 17107.34 88888.00 2019-05-06 07:06:27.000 126 33830.23 297.64 17107.37 88888.00 2019-05-06 07:06:28.000 126 33830.25 297.53 17107.34 88888.00 2019-05-06 07:06:29.000 126 33830.30 297.53 17107.33 88888.00 2019-05-06 07:06:30.000 126 33830.27 297.50 17107.32 37910.72 2019-05-06 07:06:31.000 126 33830.26 297.48 17107.32 88888.00 2019-05-06 07:06:32.000 126 33830.28 297.47 17107.36 88888.00 2019-05-06 07:06:33.000 126 33830.26 297.49 17107.34 88888.00 2019-05-06 07:06:34.000 126 33830.27 297.50 17107.33 88888.00 2019-05-06 07:06:35.000 126 33830.31 297.51 17107.32 37910.82 2019-05-06 07:06:36.000 126 33830.34 297.53 17107.35 88888.00 2019-05-06 07:06:37.000 126 33830.34 297.48 17107.36 88888.00 2019-05-06 07:06:38.000 126 33830.37 297.50 17107.33 88888.00 2019-05-06 07:06:39.000 126 33830.36 297.50 17107.35 88888.00 2019-05-06 07:06:40.000 126 33830.30 297.52 17107.38 37910.70 2019-05-06 07:06:41.000 126 33830.30 297.53 17107.38 88888.00 2019-05-06 07:06:42.000 126 33830.28 297.50 17107.40 88888.00 2019-05-06 07:06:43.000 126 33830.27 297.48 17107.35 88888.00 2019-05-06 07:06:44.000 126 33830.29 297.44 17107.34 88888.00 2019-05-06 07:06:45.000 126 33830.31 297.46 17107.36 37910.76 2019-05-06 07:06:46.000 126 33830.36 297.45 17107.45 88888.00 2019-05-06 07:06:47.000 126 33830.38 297.47 17107.45 88888.00 2019-05-06 07:06:48.000 126 33830.34 297.47 17107.42 88888.00 2019-05-06 07:06:49.000 126 33830.33 297.48 17107.46 88888.00 2019-05-06 07:06:50.000 126 33830.35 297.45 17107.41 37910.74 2019-05-06 07:06:51.000 126 33830.33 297.46 17107.36 88888.00 2019-05-06 07:06:52.000 126 33830.31 297.46 17107.38 88888.00 2019-05-06 07:06:53.000 126 33830.30 297.47 17107.37 88888.00 2019-05-06 07:06:54.000 126 33830.31 297.48 17107.33 88888.00 2019-05-06 07:06:55.000 126 33830.36 297.49 17107.36 37910.79 2019-05-06 07:06:56.000 126 33830.38 297.49 17107.35 88888.00 2019-05-06 07:06:57.000 126 33830.37 297.47 17107.32 88888.00 2019-05-06 07:06:58.000 126 33830.36 297.48 17107.30 88888.00 2019-05-06 07:06:59.000 126 33830.34 297.47 17107.31 88888.00 2019-05-06 07:07:00.000 126 33830.34 297.48 17107.31 37910.80 2019-05-06 07:07:01.000 126 33830.37 297.44 17107.26 88888.00 2019-05-06 07:07:02.000 126 33830.35 297.48 17107.29 88888.00 2019-05-06 07:07:03.000 126 33830.38 297.47 17107.29 88888.00 2019-05-06 07:07:04.000 126 33830.43 297.51 17107.33 88888.00 2019-05-06 07:07:05.000 126 33830.46 297.64 17107.29 37910.84 2019-05-06 07:07:06.000 126 33830.46 297.67 17107.33 88888.00 2019-05-06 07:07:07.000 126 33830.44 297.69 17107.31 88888.00 2019-05-06 07:07:08.000 126 33830.42 297.68 17107.30 88888.00 2019-05-06 07:07:09.000 126 33830.40 297.71 17107.27 88888.00 2019-05-06 07:07:10.000 126 33830.41 297.65 17107.33 37910.79 2019-05-06 07:07:11.000 126 33830.42 297.65 17107.32 88888.00 2019-05-06 07:07:12.000 126 33830.43 297.56 17107.32 88888.00 2019-05-06 07:07:13.000 126 33830.43 297.54 17107.33 88888.00 2019-05-06 07:07:14.000 126 33830.44 297.50 17107.31 88888.00 2019-05-06 07:07:15.000 126 33830.46 297.50 17107.32 37910.81 2019-05-06 07:07:16.000 126 33830.48 297.49 17107.30 88888.00 2019-05-06 07:07:17.000 126 33830.49 297.50 17107.29 88888.00 2019-05-06 07:07:18.000 126 33830.48 297.50 17107.29 88888.00 2019-05-06 07:07:19.000 126 33830.44 297.52 17107.24 88888.00 2019-05-06 07:07:20.000 126 33830.44 297.49 17107.26 37910.82 2019-05-06 07:07:21.000 126 33830.47 297.48 17107.30 88888.00 2019-05-06 07:07:22.000 126 33830.49 297.50 17107.27 88888.00 2019-05-06 07:07:23.000 126 33830.48 297.51 17107.26 88888.00 2019-05-06 07:07:24.000 126 33830.48 297.54 17107.26 88888.00 2019-05-06 07:07:25.000 126 33830.47 297.51 17107.28 37910.90 2019-05-06 07:07:26.000 126 33830.43 297.44 17107.26 88888.00 2019-05-06 07:07:27.000 126 33830.40 297.47 17107.30 88888.00 2019-05-06 07:07:28.000 126 33830.39 297.54 17107.28 88888.00 2019-05-06 07:07:29.000 126 33830.41 297.55 17107.28 88888.00 2019-05-06 07:07:30.000 126 33830.37 297.55 17107.25 37910.85 2019-05-06 07:07:31.000 126 33830.46 297.55 17107.26 88888.00 2019-05-06 07:07:32.000 126 33830.47 297.56 17107.31 88888.00 2019-05-06 07:07:33.000 126 33830.44 297.51 17107.28 88888.00 2019-05-06 07:07:34.000 126 33830.48 297.48 17107.30 88888.00 2019-05-06 07:07:35.000 126 33830.46 297.49 17107.31 37910.78 2019-05-06 07:07:36.000 126 33830.43 297.49 17107.29 88888.00 2019-05-06 07:07:37.000 126 33830.47 297.49 17107.24 88888.00 2019-05-06 07:07:38.000 126 33830.44 297.51 17107.21 88888.00 2019-05-06 07:07:39.000 126 33830.43 297.50 17107.25 88888.00 2019-05-06 07:07:40.000 126 33830.42 297.51 17107.25 37910.84 2019-05-06 07:07:41.000 126 33830.47 297.54 17107.22 88888.00 2019-05-06 07:07:42.000 126 33830.49 297.51 17107.19 88888.00 2019-05-06 07:07:43.000 126 33830.52 297.51 17107.24 88888.00 2019-05-06 07:07:44.000 126 33830.51 297.50 17107.25 88888.00 2019-05-06 07:07:45.000 126 33830.50 297.53 17107.21 37910.88 2019-05-06 07:07:46.000 126 33830.53 297.53 17107.19 88888.00 2019-05-06 07:07:47.000 126 33830.52 297.53 17107.18 88888.00 2019-05-06 07:07:48.000 126 33830.54 297.49 17107.16 88888.00 2019-05-06 07:07:49.000 126 33830.53 297.47 17107.20 88888.00 2019-05-06 07:07:50.000 126 33830.49 297.42 17107.14 37910.88 2019-05-06 07:07:51.000 126 33830.51 297.43 17107.23 88888.00 2019-05-06 07:07:52.000 126 33830.54 297.38 17107.21 88888.00 2019-05-06 07:07:53.000 126 33830.56 297.38 17107.17 88888.00 2019-05-06 07:07:54.000 126 33830.56 297.40 17107.21 88888.00 2019-05-06 07:07:55.000 126 33830.56 297.43 17107.20 37910.89 2019-05-06 07:07:56.000 126 33830.55 297.46 17107.21 88888.00 2019-05-06 07:07:57.000 126 33830.59 297.49 17107.21 88888.00 2019-05-06 07:07:58.000 126 33830.58 297.41 17107.15 88888.00 2019-05-06 07:07:59.000 126 33830.62 297.45 17107.18 88888.00 2019-05-06 07:08:00.000 126 33830.59 297.46 17107.15 37910.87 2019-05-06 07:08:01.000 126 33830.58 297.48 17107.15 88888.00 2019-05-06 07:08:02.000 126 33830.54 297.49 17107.16 88888.00 2019-05-06 07:08:03.000 126 33830.54 297.46 17107.14 88888.00 2019-05-06 07:08:04.000 126 33830.53 297.42 17107.11 88888.00 2019-05-06 07:08:05.000 126 33830.52 297.40 17107.14 37910.97 2019-05-06 07:08:06.000 126 33830.55 297.40 17107.18 88888.00 2019-05-06 07:08:07.000 126 33830.56 297.43 17107.19 88888.00 2019-05-06 07:08:08.000 126 33830.60 297.49 17107.17 88888.00 2019-05-06 07:08:09.000 126 33830.61 297.51 17107.19 88888.00 2019-05-06 07:08:10.000 126 33830.60 297.53 17107.19 37910.86 2019-05-06 07:08:11.000 126 33830.61 297.52 17107.12 88888.00 2019-05-06 07:08:12.000 126 33830.62 297.54 17107.12 88888.00 2019-05-06 07:08:13.000 126 33830.61 297.55 17107.12 88888.00 2019-05-06 07:08:14.000 126 33830.60 297.54 17107.13 88888.00 2019-05-06 07:08:15.000 126 33830.64 297.50 17107.10 37910.99 2019-05-06 07:08:16.000 126 33830.66 297.48 17107.09 88888.00 2019-05-06 07:08:17.000 126 33830.62 297.49 17107.09 88888.00 2019-05-06 07:08:18.000 126 33830.64 297.52 17107.10 88888.00 2019-05-06 07:08:19.000 126 33830.66 297.51 17107.14 88888.00 2019-05-06 07:08:20.000 126 33830.64 297.49 17107.10 37910.90 2019-05-06 07:08:21.000 126 33830.64 297.46 17107.08 88888.00 2019-05-06 07:08:22.000 126 33830.64 297.41 17107.07 88888.00 2019-05-06 07:08:23.000 126 33830.65 297.45 17107.09 88888.00 2019-05-06 07:08:24.000 126 33830.62 297.47 17107.07 88888.00 2019-05-06 07:08:25.000 126 33830.63 297.54 17107.07 37910.86 2019-05-06 07:08:26.000 126 33830.66 297.58 17107.09 88888.00 2019-05-06 07:08:27.000 126 33830.73 297.59 17107.05 88888.00 2019-05-06 07:08:28.000 126 33830.71 297.59 17107.10 88888.00 2019-05-06 07:08:29.000 126 33830.71 297.61 17107.12 88888.00 2019-05-06 07:08:30.000 126 33830.70 297.50 17107.09 37910.93 2019-05-06 07:08:31.000 126 33830.71 297.44 17107.08 88888.00 2019-05-06 07:08:32.000 126 33830.74 297.50 17107.10 88888.00 2019-05-06 07:08:33.000 126 33830.72 297.51 17107.11 88888.00 2019-05-06 07:08:34.000 126 33830.71 297.47 17107.07 88888.00 2019-05-06 07:08:35.000 126 33830.73 297.52 17107.10 37910.94 2019-05-06 07:08:36.000 126 33830.74 297.49 17107.11 88888.00 2019-05-06 07:08:37.000 126 33830.73 297.50 17107.10 88888.00 2019-05-06 07:08:38.000 126 33830.74 297.50 17107.14 88888.00 2019-05-06 07:08:39.000 126 33830.76 297.50 17107.10 88888.00 2019-05-06 07:08:40.000 126 33830.76 297.50 17107.07 37910.97 2019-05-06 07:08:41.000 126 33830.78 297.49 17107.08 88888.00 2019-05-06 07:08:42.000 126 33830.82 297.52 17107.09 88888.00 2019-05-06 07:08:43.000 126 33830.80 297.58 17107.08 88888.00 2019-05-06 07:08:44.000 126 33830.79 297.55 17107.05 88888.00 2019-05-06 07:08:45.000 126 33830.79 297.55 17107.07 37911.02 2019-05-06 07:08:46.000 126 33830.81 297.53 17107.07 88888.00 2019-05-06 07:08:47.000 126 33830.83 297.54 17107.05 88888.00 2019-05-06 07:08:48.000 126 33830.82 297.50 17107.02 88888.00 2019-05-06 07:08:49.000 126 33830.82 297.50 17107.01 88888.00 2019-05-06 07:08:50.000 126 33830.83 297.46 17107.03 37911.03 2019-05-06 07:08:51.000 126 33830.79 297.44 17107.00 88888.00 2019-05-06 07:08:52.000 126 33830.79 297.46 17106.98 88888.00 2019-05-06 07:08:53.000 126 33830.81 297.49 17107.01 88888.00 2019-05-06 07:08:54.000 126 33830.81 297.50 17107.01 88888.00 2019-05-06 07:08:55.000 126 33830.81 297.55 17106.99 37910.98 2019-05-06 07:08:56.000 126 33830.80 297.60 17107.01 88888.00 2019-05-06 07:08:57.000 126 33830.82 297.58 17107.02 88888.00 2019-05-06 07:08:58.000 126 33830.81 297.58 17107.00 88888.00 2019-05-06 07:08:59.000 126 33830.80 297.60 17107.01 88888.00 2019-05-06 07:09:00.000 126 33830.83 297.57 17107.02 37911.15 2019-05-06 07:09:01.000 126 33830.81 297.56 17106.96 88888.00 2019-05-06 07:09:02.000 126 33830.83 297.56 17106.94 88888.00 2019-05-06 07:09:03.000 126 33830.85 297.60 17106.97 88888.00 2019-05-06 07:09:04.000 126 33830.84 297.58 17106.99 88888.00 2019-05-06 07:09:05.000 126 33830.86 297.57 17106.98 37911.02 2019-05-06 07:09:06.000 126 33830.85 297.55 17106.99 88888.00 2019-05-06 07:09:07.000 126 33830.86 297.53 17106.96 88888.00 2019-05-06 07:09:08.000 126 33830.85 297.54 17106.93 88888.00 2019-05-06 07:09:09.000 126 33830.86 297.56 17106.98 88888.00 2019-05-06 07:09:10.000 126 33830.86 297.58 17106.99 37911.08 2019-05-06 07:09:11.000 126 33830.87 297.56 17107.00 88888.00 2019-05-06 07:09:12.000 126 33830.90 297.60 17106.95 88888.00 2019-05-06 07:09:13.000 126 33830.89 297.60 17106.92 88888.00 2019-05-06 07:09:14.000 126 33830.86 297.58 17106.94 88888.00 2019-05-06 07:09:15.000 126 33830.88 297.58 17106.93 37911.05 2019-05-06 07:09:16.000 126 33830.90 297.57 17106.91 88888.00 2019-05-06 07:09:17.000 126 33830.89 297.59 17106.90 88888.00 2019-05-06 07:09:18.000 126 33830.90 297.60 17106.93 88888.00 2019-05-06 07:09:19.000 126 33830.96 297.58 17106.91 88888.00 2019-05-06 07:09:20.000 126 33830.93 297.58 17106.93 37911.11 2019-05-06 07:09:21.000 126 33830.90 297.57 17106.91 88888.00 2019-05-06 07:09:22.000 126 33830.92 297.54 17106.90 88888.00 2019-05-06 07:09:23.000 126 33830.92 297.55 17106.88 88888.00 2019-05-06 07:09:24.000 126 33830.93 297.53 17106.91 88888.00 2019-05-06 07:09:25.000 126 33830.95 297.52 17106.94 37911.08 2019-05-06 07:09:26.000 126 33830.98 297.51 17106.95 88888.00 2019-05-06 07:09:27.000 126 33830.98 297.58 17106.96 88888.00 2019-05-06 07:09:28.000 126 33830.95 297.57 17106.93 88888.00 2019-05-06 07:09:29.000 126 33830.95 297.58 17106.93 88888.00 2019-05-06 07:09:30.000 126 33830.93 297.60 17106.92 37911.16 2019-05-06 07:09:31.000 126 33830.95 297.60 17106.91 88888.00 2019-05-06 07:09:32.000 126 33830.93 297.55 17106.87 88888.00 2019-05-06 07:09:33.000 126 33830.93 297.55 17106.86 88888.00 2019-05-06 07:09:34.000 126 33830.95 297.62 17106.87 88888.00 2019-05-06 07:09:35.000 126 33830.93 297.58 17106.88 37911.16 2019-05-06 07:09:36.000 126 33830.92 297.53 17106.92 88888.00 2019-05-06 07:09:37.000 126 33830.95 297.51 17106.94 88888.00 2019-05-06 07:09:38.000 126 33830.94 297.53 17106.89 88888.00 2019-05-06 07:09:39.000 126 33830.96 297.53 17106.87 88888.00 2019-05-06 07:09:40.000 126 33830.94 297.54 17106.87 37911.22 2019-05-06 07:09:41.000 126 33830.95 297.58 17106.88 88888.00 2019-05-06 07:09:42.000 126 33830.99 297.63 17106.88 88888.00 2019-05-06 07:09:43.000 126 33830.98 297.64 17106.91 88888.00 2019-05-06 07:09:44.000 126 33830.96 297.62 17106.88 88888.00 2019-05-06 07:09:45.000 126 33830.93 297.57 17106.89 37911.17 2019-05-06 07:09:46.000 126 33830.93 297.55 17106.89 88888.00 2019-05-06 07:09:47.000 126 33830.98 297.59 17106.89 88888.00 2019-05-06 07:09:48.000 126 33830.96 297.58 17106.88 88888.00 2019-05-06 07:09:49.000 126 33830.94 297.58 17106.86 88888.00 2019-05-06 07:09:50.000 126 33830.97 297.60 17106.84 37911.13 2019-05-06 07:09:51.000 126 33830.95 297.62 17106.80 88888.00 2019-05-06 07:09:52.000 126 33830.95 297.64 17106.80 88888.00 2019-05-06 07:09:53.000 126 33830.99 297.63 17106.85 88888.00 2019-05-06 07:09:54.000 126 33831.02 297.58 17106.83 88888.00 2019-05-06 07:09:55.000 126 33831.03 297.61 17106.79 37911.20 2019-05-06 07:09:56.000 126 33831.03 297.60 17106.80 88888.00 2019-05-06 07:09:57.000 126 33831.05 297.61 17106.81 88888.00 2019-05-06 07:09:58.000 126 33831.04 297.63 17106.77 88888.00 2019-05-06 07:09:59.000 126 33831.06 297.61 17106.83 88888.00 2019-05-06 07:10:00.000 126 33831.08 297.57 17106.79 37911.19 2019-05-06 07:10:01.000 126 33831.10 297.56 17106.76 88888.00 2019-05-06 07:10:02.000 126 33831.07 297.56 17106.77 88888.00 2019-05-06 07:10:03.000 126 33831.09 297.56 17106.77 88888.00 2019-05-06 07:10:04.000 126 33831.12 297.55 17106.79 88888.00 2019-05-06 07:10:05.000 126 33831.13 297.52 17106.81 37911.22 2019-05-06 07:10:06.000 126 33831.09 297.50 17106.83 88888.00 2019-05-06 07:10:07.000 126 33831.09 297.53 17106.88 88888.00 2019-05-06 07:10:08.000 126 33831.10 297.56 17106.84 88888.00 2019-05-06 07:10:09.000 126 33831.12 297.62 17106.78 88888.00 2019-05-06 07:10:10.000 126 33831.15 297.62 17106.77 37911.17 2019-05-06 07:10:11.000 126 33831.16 297.61 17106.74 88888.00 2019-05-06 07:10:12.000 126 33831.14 297.64 17106.78 88888.00 2019-05-06 07:10:13.000 126 33831.19 297.64 17106.77 88888.00 2019-05-06 07:10:14.000 126 33831.17 297.67 17106.77 88888.00 2019-05-06 07:10:15.000 126 33831.15 297.66 17106.79 37911.25 2019-05-06 07:10:16.000 126 33831.12 297.66 17106.73 88888.00 2019-05-06 07:10:17.000 126 33831.20 297.79 17106.74 88888.00 2019-05-06 07:10:18.000 126 33831.24 297.82 17106.77 88888.00 2019-05-06 07:10:19.000 126 33831.24 297.79 17106.72 88888.00 2019-05-06 07:10:20.000 126 33831.19 297.82 17106.73 37911.34 2019-05-06 07:10:21.000 126 33831.21 297.83 17106.74 88888.00 2019-05-06 07:10:22.000 126 33831.22 297.85 17106.68 88888.00 2019-05-06 07:10:23.000 126 33831.24 297.88 17106.70 88888.00 2019-05-06 07:10:24.000 126 33831.22 297.89 17106.71 88888.00 2019-05-06 07:10:25.000 126 33831.20 297.88 17106.71 37911.24 2019-05-06 07:10:26.000 126 33831.17 297.85 17106.69 88888.00 2019-05-06 07:10:27.000 126 33831.12 297.76 17106.68 88888.00 2019-05-06 07:10:28.000 126 33831.17 297.78 17106.68 88888.00 2019-05-06 07:10:29.000 126 33831.24 297.80 17106.69 88888.00 2019-05-06 07:10:30.000 126 33831.23 297.74 17106.68 37911.33 2019-05-06 07:10:31.000 126 33831.25 297.72 17106.66 88888.00 2019-05-06 07:10:32.000 126 33831.25 297.70 17106.65 88888.00 2019-05-06 07:10:33.000 126 33831.25 297.70 17106.63 88888.00 2019-05-06 07:10:34.000 126 33831.26 297.72 17106.63 88888.00 2019-05-06 07:10:35.000 126 33831.25 297.72 17106.65 37911.33 2019-05-06 07:10:36.000 126 33831.23 297.76 17106.67 88888.00 2019-05-06 07:10:37.000 126 33831.26 297.77 17106.66 88888.00 2019-05-06 07:10:38.000 126 33831.29 297.76 17106.71 88888.00 2019-05-06 07:10:39.000 126 33831.27 297.77 17106.70 88888.00 2019-05-06 07:10:40.000 126 33831.28 297.76 17106.68 37911.36 2019-05-06 07:10:41.000 126 33831.24 297.74 17106.68 88888.00 2019-05-06 07:10:42.000 126 33831.26 297.74 17106.67 88888.00 2019-05-06 07:10:43.000 126 33831.29 297.75 17106.65 88888.00 2019-05-06 07:10:44.000 126 33831.26 297.74 17106.65 88888.00 2019-05-06 07:10:45.000 126 33831.30 297.70 17106.63 37911.39 2019-05-06 07:10:46.000 126 33831.32 297.71 17106.67 88888.00 2019-05-06 07:10:47.000 126 33831.31 297.71 17106.64 88888.00 2019-05-06 07:10:48.000 126 33831.30 297.73 17106.65 88888.00 2019-05-06 07:10:49.000 126 33831.31 297.73 17106.65 88888.00 2019-05-06 07:10:50.000 126 33831.33 297.71 17106.61 37911.29 2019-05-06 07:10:51.000 126 33831.31 297.72 17106.57 88888.00 2019-05-06 07:10:52.000 126 33831.35 297.73 17106.58 88888.00 2019-05-06 07:10:53.000 126 33831.35 297.70 17106.61 88888.00 2019-05-06 07:10:54.000 126 33831.35 297.70 17106.61 88888.00 2019-05-06 07:10:55.000 126 33831.37 297.78 17106.58 37911.36 2019-05-06 07:10:56.000 126 33831.37 297.78 17106.54 88888.00 2019-05-06 07:10:57.000 126 33831.39 297.76 17106.54 88888.00 2019-05-06 07:10:58.000 126 33831.39 297.77 17106.56 88888.00 2019-05-06 07:10:59.000 126 33831.41 297.79 17106.56 88888.00 2019-05-06 07:11:00.000 126 33831.39 297.80 17106.57 37911.40 2019-05-06 07:11:01.000 126 33831.41 297.82 17106.56 88888.00 2019-05-06 07:11:02.000 126 33831.39 297.82 17106.56 88888.00 2019-05-06 07:11:03.000 126 33831.37 297.85 17106.57 88888.00 2019-05-06 07:11:04.000 126 33831.37 297.84 17106.51 88888.00 2019-05-06 07:11:05.000 126 33831.35 297.79 17106.49 37911.40 2019-05-06 07:11:06.000 126 33831.36 297.80 17106.51 88888.00 2019-05-06 07:11:07.000 126 33831.40 297.84 17106.50 88888.00 2019-05-06 07:11:08.000 126 33831.39 297.85 17106.47 88888.00 2019-05-06 07:11:09.000 126 33831.41 297.88 17106.45 88888.00 2019-05-06 07:11:10.000 126 33831.41 297.89 17106.45 37911.42 2019-05-06 07:11:11.000 126 33831.42 297.84 17106.50 88888.00 2019-05-06 07:11:12.000 126 33831.45 297.86 17106.53 88888.00 2019-05-06 07:11:13.000 126 33831.45 297.85 17106.50 88888.00 2019-05-06 07:11:14.000 126 33831.47 297.85 17106.51 88888.00 2019-05-06 07:11:15.000 126 33831.49 297.87 17106.50 37911.53 2019-05-06 07:11:16.000 126 33831.51 297.88 17106.50 88888.00 2019-05-06 07:11:17.000 126 33831.53 297.85 17106.52 88888.00 2019-05-06 07:11:18.000 126 33831.53 297.79 17106.58 88888.00 2019-05-06 07:11:19.000 126 33831.54 297.76 17106.59 88888.00 2019-05-06 07:11:20.000 126 33831.55 297.79 17106.55 37911.52 2019-05-06 07:11:21.000 126 33831.55 297.78 17106.54 88888.00 2019-05-06 07:11:22.000 126 33831.55 297.79 17106.52 88888.00 2019-05-06 07:11:23.000 126 33831.56 297.81 17106.51 88888.00 2019-05-06 07:11:24.000 126 33831.58 297.81 17106.49 88888.00 2019-05-06 07:11:25.000 126 33831.56 297.76 17106.47 37911.43 2019-05-06 07:11:26.000 126 33831.59 297.79 17106.51 88888.00 2019-05-06 07:11:27.000 126 33831.61 297.77 17106.50 88888.00 2019-05-06 07:11:28.000 126 33831.57 297.77 17106.52 88888.00 2019-05-06 07:11:29.000 126 33831.60 297.84 17106.54 88888.00 2019-05-06 07:11:30.000 126 33831.60 297.88 17106.50 37911.48 2019-05-06 07:11:31.000 126 33831.55 297.88 17106.50 88888.00 2019-05-06 07:11:32.000 126 33831.59 297.90 17106.48 88888.00 2019-05-06 07:11:33.000 126 33831.62 297.92 17106.52 88888.00 2019-05-06 07:11:34.000 126 33831.61 297.95 17106.51 88888.00 2019-05-06 07:11:35.000 126 33831.63 297.96 17106.52 37911.56 2019-05-06 07:11:36.000 126 33831.66 297.82 17106.50 88888.00 2019-05-06 07:11:37.000 126 33831.61 297.82 17106.49 88888.00 2019-05-06 07:11:38.000 126 33831.58 297.81 17106.52 88888.00 2019-05-06 07:11:39.000 126 33831.56 297.83 17106.47 88888.00 2019-05-06 07:11:40.000 126 33831.57 297.85 17106.44 37911.51 2019-05-06 07:11:41.000 126 33831.59 297.86 17106.44 88888.00 2019-05-06 07:11:42.000 126 33831.63 297.85 17106.41 88888.00 2019-05-06 07:11:43.000 126 33831.64 297.90 17106.39 88888.00 2019-05-06 07:11:44.000 126 33831.64 297.87 17106.37 88888.00 2019-05-06 07:11:45.000 126 33831.61 297.84 17106.39 37911.53 2019-05-06 07:11:46.000 126 33831.58 297.83 17106.36 88888.00 2019-05-06 07:11:47.000 126 33831.57 297.85 17106.37 88888.00 2019-05-06 07:11:48.000 126 33831.57 297.90 17106.40 88888.00 2019-05-06 07:11:49.000 126 33831.60 297.88 17106.42 88888.00 2019-05-06 07:11:50.000 126 33831.63 297.81 17106.40 37911.58 2019-05-06 07:11:51.000 126 33831.60 297.84 17106.43 88888.00 2019-05-06 07:11:52.000 126 33831.60 297.88 17106.48 88888.00 2019-05-06 07:11:53.000 126 33831.61 297.84 17106.43 88888.00 2019-05-06 07:11:54.000 126 33831.61 297.84 17106.43 88888.00 2019-05-06 07:11:55.000 126 33831.60 297.83 17106.40 37911.51 2019-05-06 07:11:56.000 126 33831.62 297.81 17106.38 88888.00 2019-05-06 07:11:57.000 126 33831.65 297.81 17106.39 88888.00 2019-05-06 07:11:58.000 126 33831.66 297.81 17106.40 88888.00 2019-05-06 07:11:59.000 126 33831.63 297.80 17106.34 88888.00 2019-05-06 07:12:00.000 126 33831.67 297.82 17106.36 37911.52 2019-05-06 07:12:01.000 126 33831.66 297.83 17106.38 88888.00 2019-05-06 07:12:02.000 126 33831.69 297.86 17106.42 88888.00 2019-05-06 07:12:03.000 126 33831.65 297.86 17106.39 88888.00 2019-05-06 07:12:04.000 126 33831.63 297.86 17106.38 88888.00 2019-05-06 07:12:05.000 126 33831.60 297.81 17106.39 37911.54 2019-05-06 07:12:06.000 126 33831.61 297.79 17106.43 88888.00 2019-05-06 07:12:07.000 126 33831.66 297.75 17106.43 88888.00 2019-05-06 07:12:08.000 126 33831.70 297.72 17106.40 88888.00 2019-05-06 07:12:09.000 126 33831.66 297.79 17106.43 88888.00 2019-05-06 07:12:10.000 126 33831.62 297.80 17106.42 37911.51 2019-05-06 07:12:11.000 126 33831.64 297.83 17106.39 88888.00 2019-05-06 07:12:12.000 126 33831.63 297.88 17106.34 88888.00 2019-05-06 07:12:13.000 126 33831.62 297.90 17106.30 88888.00 2019-05-06 07:12:14.000 126 33831.64 297.88 17106.33 88888.00 2019-05-06 07:12:15.000 126 33831.67 297.94 17106.38 37911.63 2019-05-06 07:12:16.000 126 33831.65 297.90 17106.37 88888.00 2019-05-06 07:12:17.000 126 33831.62 297.93 17106.36 88888.00 2019-05-06 07:12:18.000 126 33831.65 297.89 17106.37 88888.00 2019-05-06 07:12:19.000 126 33831.62 297.89 17106.34 88888.00 2019-05-06 07:12:20.000 126 33831.61 297.90 17106.31 37911.49 2019-05-06 07:12:21.000 126 33831.64 297.89 17106.33 88888.00 2019-05-06 07:12:22.000 126 33831.62 297.87 17106.29 88888.00 2019-05-06 07:12:23.000 126 33831.61 297.85 17106.31 88888.00 2019-05-06 07:12:24.000 126 33831.64 297.84 17106.31 88888.00 2019-05-06 07:12:25.000 126 33831.64 297.89 17106.30 37911.58 2019-05-06 07:12:26.000 126 33831.65 297.91 17106.30 88888.00 2019-05-06 07:12:27.000 126 33831.63 297.88 17106.28 88888.00 2019-05-06 07:12:28.000 126 33831.61 297.85 17106.27 88888.00 2019-05-06 07:12:29.000 126 33831.62 297.90 17106.30 88888.00 2019-05-06 07:12:30.000 126 33831.63 297.92 17106.28 37911.59 2019-05-06 07:12:31.000 126 33831.66 297.94 17106.26 88888.00 2019-05-06 07:12:32.000 126 33831.66 297.97 17106.27 88888.00 2019-05-06 07:12:33.000 126 33831.68 298.02 17106.28 88888.00 2019-05-06 07:12:34.000 126 33831.68 298.02 17106.24 88888.00 2019-05-06 07:12:35.000 126 33831.67 298.01 17106.26 37911.49 2019-05-06 07:12:36.000 126 33831.70 298.00 17106.26 88888.00 2019-05-06 07:12:37.000 126 33831.71 297.99 17106.25 88888.00 2019-05-06 07:12:38.000 126 33831.70 298.05 17106.26 88888.00 2019-05-06 07:12:39.000 126 33831.71 298.09 17106.28 88888.00 2019-05-06 07:12:40.000 126 33831.68 298.09 17106.25 37911.65 2019-05-06 07:12:41.000 126 33831.70 298.08 17106.23 88888.00 2019-05-06 07:12:42.000 126 33831.72 298.09 17106.22 88888.00 2019-05-06 07:12:43.000 126 33831.70 298.08 17106.23 88888.00 2019-05-06 07:12:44.000 126 33831.69 298.06 17106.21 88888.00 2019-05-06 07:12:45.000 126 33831.74 298.07 17106.23 37911.58 2019-05-06 07:12:46.000 126 33831.70 298.07 17106.24 88888.00 2019-05-06 07:12:47.000 126 33831.69 298.04 17106.26 88888.00 2019-05-06 07:12:48.000 126 33831.68 298.05 17106.24 88888.00 2019-05-06 07:12:49.000 126 33831.69 298.07 17106.21 88888.00 2019-05-06 07:12:50.000 126 33831.70 298.08 17106.23 37911.56 2019-05-06 07:12:51.000 126 33831.72 298.08 17106.21 88888.00 2019-05-06 07:12:52.000 126 33831.75 298.08 17106.23 88888.00 2019-05-06 07:12:53.000 126 33831.77 298.08 17106.21 88888.00 2019-05-06 07:12:54.000 126 33831.79 298.08 17106.22 88888.00 2019-05-06 07:12:55.000 126 33831.76 298.13 17106.22 37911.61 2019-05-06 07:12:56.000 126 33831.75 298.14 17106.20 88888.00 2019-05-06 07:12:57.000 126 33831.75 298.09 17106.21 88888.00 2019-05-06 07:12:58.000 126 33831.74 298.10 17106.20 88888.00 2019-05-06 07:12:59.000 126 33831.73 298.11 17106.19 88888.00 2019-05-06 07:13:00.000 126 33831.75 298.08 17106.19 37911.65 2019-05-06 07:13:01.000 126 33831.75 298.05 17106.16 88888.00 2019-05-06 07:13:02.000 126 33831.78 298.05 17106.21 88888.00 2019-05-06 07:13:03.000 126 33831.76 298.07 17106.18 88888.00 2019-05-06 07:13:04.000 126 33831.72 298.02 17106.15 88888.00 2019-05-06 07:13:05.000 126 33831.70 298.01 17106.17 37911.57 2019-05-06 07:13:06.000 126 33831.67 297.99 17106.16 88888.00 2019-05-06 07:13:07.000 126 33831.65 298.02 17106.19 88888.00 2019-05-06 07:13:08.000 126 33831.70 297.97 17106.20 88888.00 2019-05-06 07:13:09.000 126 33831.72 297.97 17106.22 88888.00 2019-05-06 07:13:10.000 126 33831.76 297.99 17106.18 37911.60 2019-05-06 07:13:11.000 126 33831.73 297.97 17106.19 88888.00 2019-05-06 07:13:12.000 126 33831.70 297.96 17106.20 88888.00 2019-05-06 07:13:13.000 126 33831.70 297.95 17106.21 88888.00 2019-05-06 07:13:14.000 126 33831.69 297.89 17106.21 88888.00 2019-05-06 07:13:15.000 126 33831.69 297.86 17106.22 37911.55 2019-05-06 07:13:16.000 126 33831.77 297.88 17106.21 88888.00 2019-05-06 07:13:17.000 126 33831.75 297.88 17106.17 88888.00 2019-05-06 07:13:18.000 126 33831.73 297.87 17106.14 88888.00 2019-05-06 07:13:19.000 126 33831.72 297.89 17106.18 88888.00 2019-05-06 07:13:20.000 126 33831.75 297.95 17106.20 37911.61 2019-05-06 07:13:21.000 126 33831.74 297.90 17106.16 88888.00 2019-05-06 07:13:22.000 126 33831.76 297.87 17106.13 88888.00 2019-05-06 07:13:23.000 126 33831.78 297.92 17106.15 88888.00 2019-05-06 07:13:24.000 126 33831.79 297.91 17106.13 88888.00 2019-05-06 07:13:25.000 126 33831.79 297.91 17106.16 37911.61 2019-05-06 07:13:26.000 126 33831.79 297.86 17106.16 88888.00 2019-05-06 07:13:27.000 126 33831.77 297.85 17106.18 88888.00 2019-05-06 07:13:28.000 126 33831.80 297.84 17106.10 88888.00 2019-05-06 07:13:29.000 126 33831.80 297.84 17106.13 88888.00 2019-05-06 07:13:30.000 126 33831.85 297.87 17106.14 37911.67 2019-05-06 07:13:31.000 126 33831.85 297.87 17106.17 88888.00 2019-05-06 07:13:32.000 126 33831.82 297.85 17106.17 88888.00 2019-05-06 07:13:33.000 126 33831.82 297.85 17106.18 88888.00 2019-05-06 07:13:34.000 126 33831.84 297.81 17106.16 88888.00 2019-05-06 07:13:35.000 126 33831.85 297.83 17106.16 37911.71 2019-05-06 07:13:36.000 126 33831.84 297.94 17106.16 88888.00 2019-05-06 07:13:37.000 126 33831.86 297.94 17106.12 88888.00 2019-05-06 07:13:38.000 126 33831.84 297.91 17106.17 88888.00 2019-05-06 07:13:39.000 126 33831.87 297.92 17106.12 88888.00 2019-05-06 07:13:40.000 126 33831.85 297.86 17106.10 37911.70 2019-05-06 07:13:41.000 126 33831.85 297.85 17106.09 88888.00 2019-05-06 07:13:42.000 126 33831.86 297.80 17106.09 88888.00 2019-05-06 07:13:43.000 126 33831.90 297.80 17106.09 88888.00 2019-05-06 07:13:44.000 126 33831.90 297.78 17106.07 88888.00 2019-05-06 07:13:45.000 126 33831.90 297.76 17106.09 37911.78 2019-05-06 07:13:46.000 126 33831.89 297.71 17106.10 88888.00 2019-05-06 07:13:47.000 126 33831.90 297.72 17106.08 88888.00 2019-05-06 07:13:48.000 126 33831.91 297.70 17106.06 88888.00 2019-05-06 07:13:49.000 126 33831.92 297.69 17106.05 88888.00 2019-05-06 07:13:50.000 126 33831.97 297.71 17106.05 37911.69 2019-05-06 07:13:51.000 126 33831.93 297.71 17106.08 88888.00 2019-05-06 07:13:52.000 126 33831.92 297.64 17106.08 88888.00 2019-05-06 07:13:53.000 126 33831.94 297.61 17106.06 88888.00 2019-05-06 07:13:54.000 126 33831.95 297.65 17106.12 88888.00 2019-05-06 07:13:55.000 126 33831.99 297.65 17106.10 37911.69 2019-05-06 07:13:56.000 126 33831.96 297.61 17106.07 88888.00 2019-05-06 07:13:57.000 126 33831.96 297.63 17106.07 88888.00 2019-05-06 07:13:58.000 126 33831.96 297.65 17106.07 88888.00 2019-05-06 07:13:59.000 126 33831.95 297.66 17106.08 88888.00 2019-05-06 07:14:00.000 126 33831.90 297.63 17106.05 37911.69 2019-05-06 07:14:01.000 126 33831.88 297.66 17106.07 88888.00 2019-05-06 07:14:02.000 126 33831.90 297.67 17106.08 88888.00 2019-05-06 07:14:03.000 126 33831.90 297.64 17106.07 88888.00 2019-05-06 07:14:04.000 126 33831.92 297.63 17106.10 88888.00 2019-05-06 07:14:05.000 126 33831.91 297.60 17106.12 37911.64 2019-05-06 07:14:06.000 126 33831.93 297.58 17106.12 88888.00 2019-05-06 07:14:07.000 126 33831.92 297.54 17106.06 88888.00 2019-05-06 07:14:08.000 126 33831.91 297.56 17106.07 88888.00 2019-05-06 07:14:09.000 126 33831.89 297.58 17106.08 88888.00 2019-05-06 07:14:10.000 126 33831.92 297.55 17106.10 37911.63 2019-05-06 07:14:11.000 126 33831.90 297.54 17106.05 88888.00 2019-05-06 07:14:12.000 126 33831.88 297.54 17106.06 88888.00 2019-05-06 07:14:13.000 126 33831.90 297.53 17106.03 88888.00 2019-05-06 07:14:14.000 126 33831.89 297.53 17106.06 88888.00 2019-05-06 07:14:15.000 126 33831.86 297.50 17106.08 37911.72 2019-05-06 07:14:16.000 126 33831.88 297.49 17106.09 88888.00 2019-05-06 07:14:17.000 126 33831.89 297.47 17106.07 88888.00 2019-05-06 07:14:18.000 126 33831.88 297.47 17106.05 88888.00 2019-05-06 07:14:19.000 126 33831.90 297.48 17106.08 88888.00 2019-05-06 07:14:20.000 126 33831.90 297.49 17106.11 37911.65 2019-05-06 07:14:21.000 126 33831.89 297.53 17106.11 88888.00 2019-05-06 07:14:22.000 126 33831.87 297.55 17106.11 88888.00 2019-05-06 07:14:23.000 126 33831.90 297.61 17106.12 88888.00 2019-05-06 07:14:24.000 126 33831.89 297.65 17106.07 88888.00 2019-05-06 07:14:25.000 126 33831.90 297.61 17106.05 37911.68 2019-05-06 07:14:26.000 126 33831.90 297.54 17106.08 88888.00 2019-05-06 07:14:27.000 126 33831.90 297.56 17106.08 88888.00 2019-05-06 07:14:28.000 126 33831.90 297.53 17106.07 88888.00 2019-05-06 07:14:29.000 126 33831.92 297.51 17106.06 88888.00 2019-05-06 07:14:30.000 126 33831.92 297.47 17106.06 37911.62 2019-05-06 07:14:31.000 126 33831.92 297.49 17106.05 88888.00 2019-05-06 07:14:32.000 126 33831.96 297.52 17106.06 88888.00 2019-05-06 07:14:33.000 126 33831.96 297.54 17106.05 88888.00 2019-05-06 07:14:34.000 126 33831.94 297.52 17106.03 88888.00 2019-05-06 07:14:35.000 126 33831.99 297.53 17106.02 37911.68 2019-05-06 07:14:36.000 126 33831.99 297.51 17106.02 88888.00 2019-05-06 07:14:37.000 126 33831.97 297.50 17106.01 88888.00 2019-05-06 07:14:38.000 126 33831.96 297.48 17106.01 88888.00 2019-05-06 07:14:39.000 126 33831.97 297.46 17106.00 88888.00 2019-05-06 07:14:40.000 126 33831.96 297.47 17105.98 37911.69 2019-05-06 07:14:41.000 126 33831.95 297.44 17105.97 88888.00 2019-05-06 07:14:42.000 126 33831.91 297.46 17106.04 88888.00 2019-05-06 07:14:43.000 126 33831.93 297.48 17106.03 88888.00 2019-05-06 07:14:44.000 126 33832.01 297.50 17106.01 88888.00 2019-05-06 07:14:45.000 126 33831.97 297.48 17106.02 37911.67 2019-05-06 07:14:46.000 126 33831.95 297.48 17106.01 88888.00 2019-05-06 07:14:47.000 126 33831.97 297.46 17106.05 88888.00 2019-05-06 07:14:48.000 126 33831.97 297.42 17106.02 88888.00 2019-05-06 07:14:49.000 126 33831.95 297.43 17106.03 88888.00 2019-05-06 07:14:50.000 126 33831.97 297.43 17106.05 37911.74 2019-05-06 07:14:51.000 126 33831.96 297.45 17106.01 88888.00 2019-05-06 07:14:52.000 126 33831.95 297.45 17106.02 88888.00 2019-05-06 07:14:53.000 126 33831.91 297.43 17106.03 88888.00 2019-05-06 07:14:54.000 126 33831.94 297.43 17106.02 88888.00 2019-05-06 07:14:55.000 126 33831.91 297.38 17105.98 37911.76 2019-05-06 07:14:56.000 126 33831.91 297.36 17106.01 88888.00 2019-05-06 07:14:57.000 126 33831.93 297.33 17105.99 88888.00 2019-05-06 07:14:58.000 126 33831.92 297.37 17106.00 88888.00 2019-05-06 07:14:59.000 126 33831.95 297.38 17105.99 88888.00 2019-05-06 07:15:00.000 126 33831.97 297.37 17105.96 37911.69 2019-05-06 07:15:01.000 126 33831.97 297.38 17105.96 88888.00 2019-05-06 07:15:02.000 126 33831.95 297.38 17106.00 88888.00 2019-05-06 07:15:03.000 126 33831.93 297.37 17106.00 88888.00 2019-05-06 07:15:04.000 126 33831.91 297.33 17105.96 88888.00 2019-05-06 07:15:05.000 126 33831.95 297.34 17105.97 37911.69 2019-05-06 07:15:06.000 126 33831.98 297.36 17105.96 88888.00 2019-05-06 07:15:07.000 126 33831.96 297.34 17105.98 88888.00 2019-05-06 07:15:08.000 126 33831.95 297.36 17105.97 88888.00 2019-05-06 07:15:09.000 126 33831.95 297.35 17105.98 88888.00 2019-05-06 07:15:10.000 126 33831.95 297.36 17105.97 37911.64 2019-05-06 07:15:11.000 126 33831.96 297.39 17105.98 88888.00 2019-05-06 07:15:12.000 126 33831.97 297.40 17105.98 88888.00 2019-05-06 07:15:13.000 126 33831.97 297.41 17105.98 88888.00 2019-05-06 07:15:14.000 126 33831.97 297.38 17105.99 88888.00 2019-05-06 07:15:15.000 126 33831.98 297.37 17105.99 37911.75 2019-05-06 07:15:16.000 126 33832.02 297.37 17106.01 88888.00 2019-05-06 07:15:17.000 126 33832.05 297.35 17106.01 88888.00 2019-05-06 07:15:18.000 126 33832.01 297.35 17106.03 88888.00 2019-05-06 07:15:19.000 126 33831.96 297.26 17106.06 88888.00 2019-05-06 07:15:20.000 126 33831.96 297.21 17106.04 37911.70 2019-05-06 07:15:21.000 126 33832.01 297.28 17106.02 88888.00 2019-05-06 07:15:22.000 126 33832.02 297.31 17105.99 88888.00 2019-05-06 07:15:23.000 126 33832.01 297.31 17106.00 88888.00 2019-05-06 07:15:24.000 126 33832.05 297.27 17106.01 88888.00 2019-05-06 07:15:25.000 126 33832.06 297.25 17106.02 37911.77 2019-05-06 07:15:26.000 126 33832.07 297.28 17106.04 88888.00 2019-05-06 07:15:27.000 126 33832.12 297.26 17106.04 88888.00 2019-05-06 07:15:28.000 126 33832.08 297.28 17106.02 88888.00 2019-05-06 07:15:29.000 126 33832.04 297.26 17106.02 88888.00 2019-05-06 07:15:30.000 126 33832.05 297.26 17105.98 37911.74 2019-05-06 07:15:31.000 126 33832.09 297.24 17105.98 88888.00 2019-05-06 07:15:32.000 126 33832.06 297.23 17105.98 88888.00 2019-05-06 07:15:33.000 126 33832.10 297.24 17105.94 88888.00 2019-05-06 07:15:34.000 126 33832.09 297.25 17105.97 88888.00 2019-05-06 07:15:35.000 126 33832.10 297.23 17105.97 37911.70 2019-05-06 07:15:36.000 126 33832.07 297.23 17105.96 88888.00 2019-05-06 07:15:37.000 126 33832.11 297.20 17105.97 88888.00 2019-05-06 07:15:38.000 126 33832.12 297.25 17105.99 88888.00 2019-05-06 07:15:39.000 126 33832.13 297.25 17106.01 88888.00 2019-05-06 07:15:40.000 126 33832.15 297.25 17106.00 37911.83 2019-05-06 07:15:41.000 126 33832.13 297.25 17105.95 88888.00 2019-05-06 07:15:42.000 126 33832.09 297.22 17105.96 88888.00 2019-05-06 07:15:43.000 126 33832.08 297.23 17105.97 88888.00 2019-05-06 07:15:44.000 126 33832.12 297.19 17105.99 88888.00 2019-05-06 07:15:45.000 126 33832.09 297.18 17105.99 37911.77 2019-05-06 07:15:46.000 126 33832.08 297.20 17105.99 88888.00 2019-05-06 07:15:47.000 126 33832.09 297.18 17105.99 88888.00 2019-05-06 07:15:48.000 126 33832.08 297.13 17105.96 88888.00 2019-05-06 07:15:49.000 126 33832.11 297.11 17105.97 88888.00 2019-05-06 07:15:50.000 126 33832.12 297.10 17105.98 37911.81 2019-05-06 07:15:51.000 126 33832.12 297.18 17106.03 88888.00 2019-05-06 07:15:52.000 126 33832.07 297.17 17106.00 88888.00 2019-05-06 07:15:53.000 126 33832.08 297.16 17105.98 88888.00 2019-05-06 07:15:54.000 126 33832.12 297.15 17105.98 88888.00 2019-05-06 07:15:55.000 126 33832.12 297.17 17106.04 37911.67 2019-05-06 07:15:56.000 126 33832.12 297.15 17106.05 88888.00 2019-05-06 07:15:57.000 126 33832.12 297.15 17106.00 88888.00 2019-05-06 07:15:58.000 126 33832.10 297.13 17106.00 88888.00 2019-05-06 07:15:59.000 126 33832.09 297.10 17106.01 88888.00 2019-05-06 07:16:00.000 126 33832.08 297.07 17106.01 37911.71 2019-05-06 07:16:01.000 126 33832.08 297.15 17106.02 88888.00 2019-05-06 07:16:02.000 126 33832.09 297.15 17106.00 88888.00 2019-05-06 07:16:03.000 126 33832.10 297.18 17105.98 88888.00 2019-05-06 07:16:04.000 126 33832.12 297.11 17105.99 88888.00 2019-05-06 07:16:05.000 126 33832.14 297.11 17106.03 37911.74 2019-05-06 07:16:06.000 126 33832.14 297.13 17105.99 88888.00 2019-05-06 07:16:07.000 126 33832.13 297.13 17106.01 88888.00 2019-05-06 07:16:08.000 126 33832.11 297.10 17106.01 88888.00 2019-05-06 07:16:09.000 126 33832.13 297.12 17105.98 88888.00 2019-05-06 07:16:10.000 126 33832.14 297.19 17105.95 37911.76 2019-05-06 07:16:11.000 126 33832.16 297.19 17105.98 88888.00 2019-05-06 07:16:12.000 126 33832.14 297.14 17105.96 88888.00 2019-05-06 07:16:13.000 126 33832.18 297.16 17105.94 88888.00 2019-05-06 07:16:14.000 126 33832.16 297.19 17105.95 88888.00 2019-05-06 07:16:15.000 126 33832.20 297.16 17105.95 37911.72 2019-05-06 07:16:16.000 126 33832.19 297.14 17105.91 88888.00 2019-05-06 07:16:17.000 126 33832.20 297.24 17105.89 88888.00 2019-05-06 07:16:18.000 126 33832.21 297.25 17105.89 88888.00 2019-05-06 07:16:19.000 126 33832.19 297.23 17105.88 88888.00 2019-05-06 07:16:20.000 126 33832.17 297.15 17105.87 37911.82 2019-05-06 07:16:21.000 126 33832.23 297.18 17105.88 88888.00 2019-05-06 07:16:22.000 126 33832.23 297.19 17105.92 88888.00 2019-05-06 07:16:23.000 126 33832.26 297.17 17105.92 88888.00 2019-05-06 07:16:24.000 126 33832.28 297.15 17105.90 88888.00 2019-05-06 07:16:25.000 126 33832.30 297.14 17105.91 37911.89 2019-05-06 07:16:26.000 126 33832.26 297.14 17105.94 88888.00 2019-05-06 07:16:27.000 126 33832.26 297.17 17105.93 88888.00 2019-05-06 07:16:28.000 126 33832.24 297.17 17105.92 88888.00 2019-05-06 07:16:29.000 126 33832.23 297.15 17105.91 88888.00 2019-05-06 07:16:30.000 126 33832.23 297.17 17105.90 37911.72 2019-05-06 07:16:31.000 126 33832.24 297.14 17105.91 88888.00 2019-05-06 07:16:32.000 126 33832.25 297.12 17105.97 88888.00 2019-05-06 07:16:33.000 126 33832.24 297.15 17105.94 88888.00 2019-05-06 07:16:34.000 126 33832.20 297.14 17105.94 88888.00 2019-05-06 07:16:35.000 126 33832.22 297.12 17105.89 37911.78 2019-05-06 07:16:36.000 126 33832.21 297.14 17105.90 88888.00 2019-05-06 07:16:37.000 126 33832.22 297.15 17105.93 88888.00 2019-05-06 07:16:38.000 126 33832.22 297.14 17105.88 88888.00 2019-05-06 07:16:39.000 126 33832.19 297.10 17105.87 88888.00 2019-05-06 07:16:40.000 126 33832.22 297.08 17105.88 37911.79 2019-05-06 07:16:41.000 126 33832.28 297.07 17105.90 88888.00 2019-05-06 07:16:42.000 126 33832.27 297.06 17105.91 88888.00 2019-05-06 07:16:43.000 126 33832.25 297.13 17105.89 88888.00 2019-05-06 07:16:44.000 126 33832.20 297.14 17105.87 88888.00 2019-05-06 07:16:45.000 126 33832.21 297.22 17105.87 37911.74 2019-05-06 07:16:46.000 126 33832.23 297.24 17105.85 88888.00 2019-05-06 07:16:47.000 126 33832.25 297.24 17105.86 88888.00 2019-05-06 07:16:48.000 126 33832.22 297.25 17105.88 88888.00 2019-05-06 07:16:49.000 126 33832.22 297.23 17105.85 88888.00 2019-05-06 07:16:50.000 126 33832.23 297.21 17105.79 37911.77 2019-05-06 07:16:51.000 126 33832.24 297.22 17105.80 88888.00 2019-05-06 07:16:52.000 126 33832.22 297.21 17105.79 88888.00 2019-05-06 07:16:53.000 126 33832.19 297.17 17105.81 88888.00 2019-05-06 07:16:54.000 126 33832.18 297.06 17105.84 88888.00 2019-05-06 07:16:55.000 126 33832.19 297.07 17105.83 37911.82 2019-05-06 07:16:56.000 126 33832.19 297.08 17105.83 88888.00 2019-05-06 07:16:57.000 126 33832.20 297.09 17105.86 88888.00 2019-05-06 07:16:58.000 126 33832.17 297.10 17105.89 88888.00 2019-05-06 07:16:59.000 126 33832.17 297.13 17105.83 88888.00 2019-05-06 07:17:00.000 126 33832.19 297.10 17105.81 37911.71 2019-05-06 07:17:01.000 126 33832.21 297.12 17105.80 88888.00 2019-05-06 07:17:02.000 126 33832.20 297.11 17105.80 88888.00 2019-05-06 07:17:03.000 126 33832.23 297.13 17105.81 88888.00 2019-05-06 07:17:04.000 126 33832.24 297.14 17105.78 88888.00 2019-05-06 07:17:05.000 126 33832.21 297.10 17105.77 37911.76 2019-05-06 07:17:06.000 126 33832.23 297.08 17105.78 88888.00 2019-05-06 07:17:07.000 126 33832.25 297.12 17105.79 88888.00 2019-05-06 07:17:08.000 126 33832.25 297.13 17105.80 88888.00 2019-05-06 07:17:09.000 126 33832.26 297.10 17105.81 88888.00 2019-05-06 07:17:10.000 126 33832.26 297.12 17105.79 37911.87 2019-05-06 07:17:11.000 126 33832.25 297.13 17105.73 88888.00 2019-05-06 07:17:12.000 126 33832.21 297.08 17105.72 88888.00 2019-05-06 07:17:13.000 126 33832.21 297.08 17105.82 88888.00 2019-05-06 07:17:14.000 126 33832.23 297.07 17105.80 88888.00 2019-05-06 07:17:15.000 126 33832.25 297.08 17105.78 37911.79 2019-05-06 07:17:16.000 126 33832.25 297.07 17105.80 88888.00 2019-05-06 07:17:17.000 126 33832.26 297.09 17105.75 88888.00 2019-05-06 07:17:18.000 126 33832.26 297.06 17105.74 88888.00 2019-05-06 07:17:19.000 126 33832.28 297.04 17105.74 88888.00 2019-05-06 07:17:20.000 126 33832.29 297.08 17105.78 37911.88 2019-05-06 07:17:21.000 126 33832.31 297.04 17105.78 88888.00 2019-05-06 07:17:22.000 126 33832.31 297.08 17105.78 88888.00 2019-05-06 07:17:23.000 126 33832.29 297.04 17105.74 88888.00 2019-05-06 07:17:24.000 126 33832.30 297.05 17105.77 88888.00 2019-05-06 07:17:25.000 126 33832.30 297.05 17105.73 37911.86 2019-05-06 07:17:26.000 126 33832.30 297.07 17105.73 88888.00 2019-05-06 07:17:27.000 126 33832.30 297.04 17105.76 88888.00 2019-05-06 07:17:28.000 126 33832.29 297.03 17105.77 88888.00 2019-05-06 07:17:29.000 126 33832.28 297.03 17105.74 88888.00 2019-05-06 07:17:30.000 126 33832.26 297.10 17105.77 37911.78 2019-05-06 07:17:31.000 126 33832.27 297.09 17105.75 88888.00 2019-05-06 07:17:32.000 126 33832.27 297.08 17105.71 88888.00 2019-05-06 07:17:33.000 126 33832.28 297.09 17105.72 88888.00 2019-05-06 07:17:34.000 126 33832.30 297.12 17105.75 88888.00 2019-05-06 07:17:35.000 126 33832.30 297.11 17105.74 37911.75 2019-05-06 07:17:36.000 126 33832.29 297.06 17105.73 88888.00 2019-05-06 07:17:37.000 126 33832.30 297.06 17105.73 88888.00 2019-05-06 07:17:38.000 126 33832.27 297.04 17105.71 88888.00 2019-05-06 07:17:39.000 126 33832.29 297.02 17105.72 88888.00 2019-05-06 07:17:40.000 126 33832.24 297.00 17105.77 37911.80 2019-05-06 07:17:41.000 126 33832.24 297.01 17105.72 88888.00 2019-05-06 07:17:42.000 126 33832.26 297.02 17105.74 88888.00 2019-05-06 07:17:43.000 126 33832.26 297.03 17105.76 88888.00 2019-05-06 07:17:44.000 126 33832.27 297.01 17105.75 88888.00 2019-05-06 07:17:45.000 126 33832.28 296.99 17105.75 37911.81 2019-05-06 07:17:46.000 126 33832.28 296.96 17105.71 88888.00 2019-05-06 07:17:47.000 126 33832.27 296.95 17105.74 88888.00 2019-05-06 07:17:48.000 126 33832.27 296.97 17105.77 88888.00 2019-05-06 07:17:49.000 126 33832.28 296.94 17105.76 88888.00 2019-05-06 07:17:50.000 126 33832.29 296.96 17105.69 37911.75 2019-05-06 07:17:51.000 126 33832.34 296.96 17105.68 88888.00 2019-05-06 07:17:52.000 126 33832.33 296.96 17105.68 88888.00 2019-05-06 07:17:53.000 126 33832.33 296.97 17105.73 88888.00 2019-05-06 07:17:54.000 126 33832.32 297.00 17105.71 88888.00 2019-05-06 07:17:55.000 126 33832.34 296.97 17105.69 37911.82 2019-05-06 07:17:56.000 126 33832.36 296.95 17105.71 88888.00 2019-05-06 07:17:57.000 126 33832.33 297.00 17105.72 88888.00 2019-05-06 07:17:58.000 126 33832.32 297.04 17105.76 88888.00 2019-05-06 07:17:59.000 126 33832.31 297.03 17105.74 88888.00 2019-05-06 07:18:00.000 126 33832.29 297.03 17105.65 37911.78 2019-05-06 07:18:01.000 126 33832.33 296.98 17105.63 88888.00 2019-05-06 07:18:02.000 126 33832.31 296.99 17105.67 88888.00 2019-05-06 07:18:03.000 126 33832.34 297.01 17105.70 88888.00 2019-05-06 07:18:04.000 126 33832.34 297.01 17105.69 88888.00 2019-05-06 07:18:05.000 126 33832.35 296.97 17105.66 37911.90 2019-05-06 07:18:06.000 126 33832.34 296.96 17105.68 88888.00 2019-05-06 07:18:07.000 126 33832.37 296.98 17105.68 88888.00 2019-05-06 07:18:08.000 126 33832.38 297.00 17105.66 88888.00 2019-05-06 07:18:09.000 126 33832.42 296.98 17105.70 88888.00 2019-05-06 07:18:10.000 126 33832.45 297.02 17105.72 37911.89 2019-05-06 07:18:11.000 126 33832.38 297.00 17105.70 88888.00 2019-05-06 07:18:12.000 126 33832.40 296.98 17105.68 88888.00 2019-05-06 07:18:13.000 126 33832.46 296.98 17105.68 88888.00 2019-05-06 07:18:14.000 126 33832.48 296.94 17105.65 88888.00 2019-05-06 07:18:15.000 126 33832.44 296.98 17105.72 37911.86 2019-05-06 07:18:16.000 126 33832.44 296.99 17105.72 88888.00 2019-05-06 07:18:17.000 126 33832.45 296.99 17105.70 88888.00 2019-05-06 07:18:18.000 126 33832.44 296.99 17105.65 88888.00 2019-05-06 07:18:19.000 126 33832.45 297.02 17105.68 88888.00 2019-05-06 07:18:20.000 126 33832.46 297.05 17105.68 37911.85 2019-05-06 07:18:21.000 126 33832.44 297.02 17105.70 88888.00 2019-05-06 07:18:22.000 126 33832.43 296.96 17105.69 88888.00 2019-05-06 07:18:23.000 126 33832.46 296.95 17105.68 88888.00 2019-05-06 07:18:24.000 126 33832.46 296.94 17105.69 88888.00 2019-05-06 07:18:25.000 126 33832.45 296.98 17105.75 37911.77 2019-05-06 07:18:26.000 126 33832.39 297.00 17105.70 88888.00 2019-05-06 07:18:27.000 126 33832.39 297.01 17105.70 88888.00 2019-05-06 07:18:28.000 126 33832.41 297.07 17105.69 88888.00 2019-05-06 07:18:29.000 126 33832.42 297.17 17105.69 88888.00 2019-05-06 07:18:30.000 126 33832.44 297.19 17105.66 37911.86 2019-05-06 07:18:31.000 126 33832.44 297.21 17105.68 88888.00 2019-05-06 07:18:32.000 126 33832.46 297.12 17105.66 88888.00 2019-05-06 07:18:33.000 126 33832.39 297.01 17105.63 88888.00 2019-05-06 07:18:34.000 126 33832.40 296.97 17105.64 88888.00 2019-05-06 07:18:35.000 126 33832.42 296.94 17105.65 37911.76 2019-05-06 07:18:36.000 126 33832.42 296.96 17105.68 88888.00 2019-05-06 07:18:37.000 126 33832.40 296.97 17105.69 88888.00 2019-05-06 07:18:38.000 126 33832.38 296.97 17105.64 88888.00 2019-05-06 07:18:39.000 126 33832.40 296.97 17105.63 88888.00 2019-05-06 07:18:40.000 126 33832.41 296.97 17105.59 37911.85 2019-05-06 07:18:41.000 126 33832.43 296.97 17105.58 88888.00 2019-05-06 07:18:42.000 126 33832.41 296.99 17105.62 88888.00 2019-05-06 07:18:43.000 126 33832.44 296.98 17105.63 88888.00 2019-05-06 07:18:44.000 126 33832.43 296.97 17105.58 88888.00 2019-05-06 07:18:45.000 126 33832.43 296.96 17105.60 37911.85 2019-05-06 07:18:46.000 126 33832.45 296.96 17105.63 88888.00 2019-05-06 07:18:47.000 126 33832.46 296.94 17105.60 88888.00 2019-05-06 07:18:48.000 126 33832.44 296.94 17105.60 88888.00 2019-05-06 07:18:49.000 126 33832.41 296.94 17105.62 88888.00 2019-05-06 07:18:50.000 126 33832.41 296.90 17105.66 37911.81 2019-05-06 07:18:51.000 126 33832.41 296.93 17105.68 88888.00 2019-05-06 07:18:52.000 126 33832.44 296.90 17105.70 88888.00 2019-05-06 07:18:53.000 126 33832.43 296.92 17105.70 88888.00 2019-05-06 07:18:54.000 126 33832.44 296.95 17105.67 88888.00 2019-05-06 07:18:55.000 126 33832.47 296.98 17105.68 37911.93 2019-05-06 07:18:56.000 126 33832.48 296.97 17105.71 88888.00 2019-05-06 07:18:57.000 126 33832.50 296.94 17105.67 88888.00 2019-05-06 07:18:58.000 126 33832.47 296.92 17105.61 88888.00 2019-05-06 07:18:59.000 126 33832.52 296.93 17105.60 88888.00 2019-05-06 07:19:00.000 126 33832.53 296.94 17105.61 37911.90 2019-05-06 07:19:01.000 126 33832.52 297.00 17105.58 88888.00 2019-05-06 07:19:02.000 126 33832.50 296.93 17105.59 88888.00 2019-05-06 07:19:03.000 126 33832.52 296.92 17105.61 88888.00 2019-05-06 07:19:04.000 126 33832.54 296.91 17105.60 88888.00 2019-05-06 07:19:05.000 126 33832.51 296.91 17105.63 37911.96 2019-05-06 07:19:06.000 126 33832.49 296.89 17105.61 88888.00 2019-05-06 07:19:07.000 126 33832.45 296.89 17105.61 88888.00 2019-05-06 07:19:08.000 126 33832.44 296.92 17105.62 88888.00 2019-05-06 07:19:09.000 126 33832.48 296.93 17105.63 88888.00 2019-05-06 07:19:10.000 126 33832.48 296.88 17105.63 37911.80 2019-05-06 07:19:11.000 126 33832.47 296.87 17105.64 88888.00 2019-05-06 07:19:12.000 126 33832.47 296.88 17105.65 88888.00 2019-05-06 07:19:13.000 126 33832.48 296.87 17105.63 88888.00 2019-05-06 07:19:14.000 126 33832.46 296.87 17105.63 88888.00 2019-05-06 07:19:15.000 126 33832.49 296.90 17105.60 37911.87 2019-05-06 07:19:16.000 126 33832.45 296.91 17105.59 88888.00 2019-05-06 07:19:17.000 126 33832.47 296.88 17105.61 88888.00 2019-05-06 07:19:18.000 126 33832.47 296.87 17105.58 88888.00 2019-05-06 07:19:19.000 126 33832.45 296.82 17105.56 88888.00 2019-05-06 07:19:20.000 126 33832.43 296.81 17105.57 37911.94 2019-05-06 07:19:21.000 126 33832.43 296.82 17105.58 88888.00 2019-05-06 07:19:22.000 126 33832.47 296.78 17105.57 88888.00 2019-05-06 07:19:23.000 126 33832.45 296.76 17105.56 88888.00 2019-05-06 07:19:24.000 126 33832.44 296.72 17105.59 88888.00 2019-05-06 07:19:25.000 126 33832.44 296.73 17105.64 37911.84 2019-05-06 07:19:26.000 126 33832.43 296.73 17105.60 88888.00 2019-05-06 07:19:27.000 126 33832.46 296.72 17105.63 88888.00 2019-05-06 07:19:28.000 126 33832.46 296.73 17105.66 88888.00 2019-05-06 07:19:29.000 126 33832.46 296.73 17105.63 88888.00 2019-05-06 07:19:30.000 126 33832.46 296.72 17105.67 37911.88 2019-05-06 07:19:31.000 126 33832.50 296.73 17105.64 88888.00 2019-05-06 07:19:32.000 126 33832.51 296.71 17105.65 88888.00 2019-05-06 07:19:33.000 126 33832.49 296.71 17105.64 88888.00 2019-05-06 07:19:34.000 126 33832.54 296.70 17105.60 88888.00 2019-05-06 07:19:35.000 126 33832.54 296.68 17105.62 37911.88 2019-05-06 07:19:36.000 126 33832.51 296.68 17105.62 88888.00 2019-05-06 07:19:37.000 126 33832.50 296.66 17105.60 88888.00 2019-05-06 07:19:38.000 126 33832.47 296.67 17105.62 88888.00 2019-05-06 07:19:39.000 126 33832.49 296.64 17105.60 88888.00 2019-05-06 07:19:40.000 126 33832.51 296.61 17105.60 37911.84 2019-05-06 07:19:41.000 126 33832.49 296.61 17105.59 88888.00 2019-05-06 07:19:42.000 126 33832.50 296.61 17105.57 88888.00 2019-05-06 07:19:43.000 126 33832.53 296.67 17105.61 88888.00 2019-05-06 07:19:44.000 126 33832.51 296.67 17105.65 88888.00 2019-05-06 07:19:45.000 126 33832.52 296.69 17105.64 37911.86 2019-05-06 07:19:46.000 126 33832.53 296.66 17105.64 88888.00 2019-05-06 07:19:47.000 126 33832.54 296.65 17105.60 88888.00 2019-05-06 07:19:48.000 126 33832.52 296.64 17105.61 88888.00 2019-05-06 07:19:49.000 126 33832.53 296.62 17105.68 88888.00 2019-05-06 07:19:50.000 126 33832.53 296.61 17105.63 37911.85 2019-05-06 07:19:51.000 126 33832.53 296.61 17105.60 88888.00 2019-05-06 07:19:52.000 126 33832.54 296.60 17105.63 88888.00 2019-05-06 07:19:53.000 126 33832.57 296.62 17105.64 88888.00 2019-05-06 07:19:54.000 126 33832.55 296.61 17105.62 88888.00 2019-05-06 07:19:55.000 126 33832.58 296.64 17105.64 37911.82 2019-05-06 07:19:56.000 126 33832.56 296.63 17105.62 88888.00 2019-05-06 07:19:57.000 126 33832.54 296.57 17105.58 88888.00 2019-05-06 07:19:58.000 126 33832.56 296.55 17105.55 88888.00 2019-05-06 07:19:59.000 126 33832.58 296.58 17105.56 88888.00 2019-05-06 07:20:00.000 126 33832.54 296.53 17105.55 37911.87 2019-05-06 07:20:01.000 126 33832.57 296.55 17105.59 88888.00 2019-05-06 07:20:02.000 126 33832.59 296.54 17105.55 88888.00 2019-05-06 07:20:03.000 126 33832.63 296.51 17105.57 88888.00 2019-05-06 07:20:04.000 126 33832.66 296.53 17105.59 88888.00 2019-05-06 07:20:05.000 126 33832.66 296.54 17105.59 37911.92 2019-05-06 07:20:06.000 126 33832.64 296.51 17105.56 88888.00 2019-05-06 07:20:07.000 126 33832.64 296.50 17105.55 88888.00 2019-05-06 07:20:08.000 126 33832.64 296.49 17105.57 88888.00 2019-05-06 07:20:09.000 126 33832.61 296.46 17105.56 88888.00 2019-05-06 07:20:10.000 126 33832.60 296.46 17105.55 37911.90 2019-05-06 07:20:11.000 126 33832.61 296.50 17105.53 88888.00 2019-05-06 07:20:12.000 126 33832.59 296.53 17105.47 88888.00 2019-05-06 07:20:13.000 126 33832.63 296.52 17105.52 88888.00 2019-05-06 07:20:14.000 126 33832.63 296.56 17105.56 88888.00 2019-05-06 07:20:15.000 126 33832.62 296.53 17105.55 37911.87 2019-05-06 07:20:16.000 126 33832.60 296.56 17105.55 88888.00 2019-05-06 07:20:17.000 126 33832.62 296.59 17105.55 88888.00 2019-05-06 07:20:18.000 126 33832.64 296.58 17105.54 88888.00 2019-05-06 07:20:19.000 126 33832.60 296.57 17105.54 88888.00 2019-05-06 07:20:20.000 126 33832.59 296.56 17105.52 37912.00 2019-05-06 07:20:21.000 126 33832.61 296.64 17105.54 88888.00 2019-05-06 07:20:22.000 126 33832.57 296.63 17105.52 88888.00 2019-05-06 07:20:23.000 126 33832.58 296.62 17105.49 88888.00 2019-05-06 07:20:24.000 126 33832.58 296.61 17105.51 88888.00 2019-05-06 07:20:25.000 126 33832.62 296.56 17105.50 37912.00 2019-05-06 07:20:26.000 126 33832.60 296.53 17105.53 88888.00 2019-05-06 07:20:27.000 126 33832.60 296.53 17105.48 88888.00 2019-05-06 07:20:28.000 126 33832.62 296.57 17105.48 88888.00 2019-05-06 07:20:29.000 126 33832.65 296.56 17105.47 88888.00 2019-05-06 07:20:30.000 126 33832.62 296.61 17105.42 37911.92 2019-05-06 07:20:31.000 126 33832.65 296.62 17105.45 88888.00 2019-05-06 07:20:32.000 126 33832.65 296.64 17105.53 88888.00 2019-05-06 07:20:33.000 126 33832.65 296.59 17105.48 88888.00 2019-05-06 07:20:34.000 126 33832.62 296.60 17105.47 88888.00 2019-05-06 07:20:35.000 126 33832.65 296.58 17105.45 37912.06 2019-05-06 07:20:36.000 126 33832.57 296.56 17105.44 88888.00 2019-05-06 07:20:37.000 126 33832.57 296.57 17105.42 88888.00 2019-05-06 07:20:38.000 126 33832.59 296.56 17105.39 88888.00 2019-05-06 07:20:39.000 126 33832.59 296.51 17105.41 88888.00 2019-05-06 07:20:40.000 126 33832.59 296.50 17105.44 37911.97 2019-05-06 07:20:41.000 126 33832.60 296.53 17105.42 88888.00 2019-05-06 07:20:42.000 126 33832.57 296.52 17105.37 88888.00 2019-05-06 07:20:43.000 126 33832.58 296.49 17105.41 88888.00 2019-05-06 07:20:44.000 126 33832.58 296.47 17105.40 88888.00 2019-05-06 07:20:45.000 126 33832.63 296.48 17105.39 37911.97 2019-05-06 07:20:46.000 126 33832.64 296.49 17105.40 88888.00 2019-05-06 07:20:47.000 126 33832.63 296.48 17105.43 88888.00 2019-05-06 07:20:48.000 126 33832.61 296.50 17105.44 88888.00 2019-05-06 07:20:49.000 126 33832.62 296.51 17105.46 88888.00 2019-05-06 07:20:50.000 126 33832.64 296.51 17105.45 37911.82 2019-05-06 07:20:51.000 126 33832.65 296.51 17105.43 88888.00 2019-05-06 07:20:52.000 126 33832.64 296.52 17105.43 88888.00 2019-05-06 07:20:53.000 126 33832.62 296.50 17105.44 88888.00 2019-05-06 07:20:54.000 126 33832.59 296.48 17105.38 88888.00 2019-05-06 07:20:55.000 126 33832.59 296.46 17105.37 37912.01 2019-05-06 07:20:56.000 126 33832.62 296.48 17105.44 88888.00 2019-05-06 07:20:57.000 126 33832.62 296.51 17105.44 88888.00 2019-05-06 07:20:58.000 126 33832.63 296.50 17105.43 88888.00 2019-05-06 07:20:59.000 126 33832.64 296.50 17105.38 88888.00 2019-05-06 07:21:00.000 126 33832.64 296.47 17105.37 37911.96 2019-05-06 07:21:01.000 126 33832.65 296.48 17105.43 88888.00 2019-05-06 07:21:02.000 126 33832.65 296.46 17105.45 88888.00 2019-05-06 07:21:03.000 126 33832.68 296.45 17105.45 88888.00 2019-05-06 07:21:04.000 126 33832.69 296.42 17105.43 88888.00 2019-05-06 07:21:05.000 126 33832.71 296.42 17105.44 37912.05 2019-05-06 07:21:06.000 126 33832.70 296.40 17105.44 88888.00 2019-05-06 07:21:07.000 126 33832.71 296.45 17105.43 88888.00 2019-05-06 07:21:08.000 126 33832.68 296.47 17105.44 88888.00 2019-05-06 07:21:09.000 126 33832.64 296.44 17105.40 88888.00 2019-05-06 07:21:10.000 126 33832.66 296.42 17105.36 37912.03 2019-05-06 07:21:11.000 126 33832.72 296.43 17105.39 88888.00 2019-05-06 07:21:12.000 126 33832.74 296.41 17105.39 88888.00 2019-05-06 07:21:13.000 126 33832.78 296.41 17105.39 88888.00 2019-05-06 07:21:14.000 126 33832.75 296.41 17105.32 88888.00 2019-05-06 07:21:15.000 126 33832.78 296.39 17105.32 37912.08 2019-05-06 07:21:16.000 126 33832.78 296.41 17105.36 88888.00 2019-05-06 07:21:17.000 126 33832.77 296.39 17105.39 88888.00 2019-05-06 07:21:18.000 126 33832.79 296.41 17105.40 88888.00 2019-05-06 07:21:19.000 126 33832.79 296.37 17105.42 88888.00 2019-05-06 07:21:20.000 126 33832.79 296.34 17105.42 37911.97 2019-05-06 07:21:21.000 126 33832.83 296.36 17105.41 88888.00 2019-05-06 07:21:22.000 126 33832.84 296.40 17105.42 88888.00 2019-05-06 07:21:23.000 126 33832.80 296.44 17105.46 88888.00 2019-05-06 07:21:24.000 126 33832.79 296.44 17105.48 88888.00 2019-05-06 07:21:25.000 126 33832.75 296.39 17105.45 37912.06 2019-05-06 07:21:26.000 126 33832.75 296.37 17105.41 88888.00 2019-05-06 07:21:27.000 126 33832.77 296.40 17105.40 88888.00 2019-05-06 07:21:28.000 126 33832.78 296.41 17105.40 88888.00 2019-05-06 07:21:29.000 126 33832.74 296.36 17105.41 88888.00 2019-05-06 07:21:30.000 126 33832.80 296.36 17105.43 37911.99 2019-05-06 07:21:31.000 126 33832.82 296.40 17105.42 88888.00 2019-05-06 07:21:32.000 126 33832.83 296.39 17105.38 88888.00 2019-05-06 07:21:33.000 126 33832.80 296.41 17105.39 88888.00 2019-05-06 07:21:34.000 126 33832.79 296.46 17105.41 88888.00 2019-05-06 07:21:35.000 126 33832.80 296.47 17105.44 37912.11 2019-05-06 07:21:36.000 126 33832.81 296.45 17105.44 88888.00 2019-05-06 07:21:37.000 126 33832.83 296.44 17105.40 88888.00 2019-05-06 07:21:38.000 126 33832.79 296.41 17105.40 88888.00 2019-05-06 07:21:39.000 126 33832.81 296.42 17105.43 88888.00 2019-05-06 07:21:40.000 126 33832.80 296.39 17105.41 37911.98 2019-05-06 07:21:41.000 126 33832.79 296.40 17105.44 88888.00 2019-05-06 07:21:42.000 126 33832.77 296.43 17105.47 88888.00 2019-05-06 07:21:43.000 126 33832.75 296.39 17105.43 88888.00 2019-05-06 07:21:44.000 126 33832.73 296.37 17105.40 88888.00 2019-05-06 07:21:45.000 126 33832.76 296.40 17105.40 37912.06 2019-05-06 07:21:46.000 126 33832.77 296.53 17105.44 88888.00 2019-05-06 07:21:47.000 126 33832.80 296.53 17105.39 88888.00 2019-05-06 07:21:48.000 126 33832.82 296.49 17105.36 88888.00 2019-05-06 07:21:49.000 126 33832.83 296.54 17105.38 88888.00 2019-05-06 07:21:50.000 126 33832.83 296.54 17105.39 37911.97 2019-05-06 07:21:51.000 126 33832.78 296.40 17105.36 88888.00 2019-05-06 07:21:52.000 126 33832.75 296.39 17105.37 88888.00 2019-05-06 07:21:53.000 126 33832.75 296.39 17105.37 88888.00 2019-05-06 07:21:54.000 126 33832.76 296.37 17105.34 88888.00 2019-05-06 07:21:55.000 126 33832.77 296.39 17105.36 37912.04 2019-05-06 07:21:56.000 126 33832.79 296.40 17105.38 88888.00 2019-05-06 07:21:57.000 126 33832.82 296.39 17105.39 88888.00 2019-05-06 07:21:58.000 126 33832.83 296.38 17105.37 88888.00 2019-05-06 07:21:59.000 126 33832.81 296.40 17105.37 88888.00 2019-05-06 07:22:00.000 126 33832.80 296.39 17105.37 37912.05 2019-05-06 07:22:01.000 126 33832.83 296.39 17105.39 88888.00 2019-05-06 07:22:02.000 126 33832.81 296.38 17105.42 88888.00 2019-05-06 07:22:03.000 126 33832.84 296.40 17105.40 88888.00 2019-05-06 07:22:04.000 126 33832.84 296.34 17105.35 88888.00 2019-05-06 07:22:05.000 126 33832.89 296.36 17105.37 37912.16 2019-05-06 07:22:06.000 126 33832.92 296.40 17105.38 88888.00 2019-05-06 07:22:07.000 126 33832.95 296.42 17105.37 88888.00 2019-05-06 07:22:08.000 126 33832.92 296.40 17105.39 88888.00 2019-05-06 07:22:09.000 126 33832.93 296.40 17105.38 88888.00 2019-05-06 07:22:10.000 126 33832.92 296.42 17105.30 37912.23 2019-05-06 07:22:11.000 126 33832.98 296.46 17105.33 88888.00 2019-05-06 07:22:12.000 126 33832.99 296.47 17105.33 88888.00 2019-05-06 07:22:13.000 126 33832.98 296.42 17105.33 88888.00 2019-05-06 07:22:14.000 126 33832.98 296.43 17105.30 88888.00 2019-05-06 07:22:15.000 126 33832.96 296.44 17105.33 37912.16 2019-05-06 07:22:16.000 126 33832.97 296.39 17105.25 88888.00 2019-05-06 07:22:17.000 126 33832.98 296.41 17105.25 88888.00 2019-05-06 07:22:18.000 126 33832.97 296.42 17105.29 88888.00 2019-05-06 07:22:19.000 126 33832.96 296.43 17105.25 88888.00 2019-05-06 07:22:20.000 126 33832.97 296.40 17105.28 37912.17 2019-05-06 07:22:21.000 126 33832.97 296.40 17105.29 88888.00 2019-05-06 07:22:22.000 126 33832.96 296.39 17105.30 88888.00 2019-05-06 07:22:23.000 126 33832.96 296.39 17105.29 88888.00 2019-05-06 07:22:24.000 126 33833.01 296.37 17105.29 88888.00 2019-05-06 07:22:25.000 126 33833.05 296.41 17105.27 37912.18 2019-05-06 07:22:26.000 126 33833.05 296.44 17105.26 88888.00 2019-05-06 07:22:27.000 126 33833.03 296.44 17105.26 88888.00 2019-05-06 07:22:28.000 126 33833.03 296.44 17105.25 88888.00 2019-05-06 07:22:29.000 126 33833.03 296.45 17105.29 88888.00 2019-05-06 07:22:30.000 126 33833.05 296.46 17105.27 37912.10 2019-05-06 07:22:31.000 126 33833.06 296.44 17105.24 88888.00 2019-05-06 07:22:32.000 126 33833.07 296.44 17105.29 88888.00 2019-05-06 07:22:33.000 126 33833.04 296.43 17105.26 88888.00 2019-05-06 07:22:34.000 126 33833.08 296.39 17105.20 88888.00 2019-05-06 07:22:35.000 126 33833.09 296.42 17105.23 37912.21 2019-05-06 07:22:36.000 126 33833.10 296.47 17105.26 88888.00 2019-05-06 07:22:37.000 126 33833.11 296.47 17105.27 88888.00 2019-05-06 07:22:38.000 126 33833.09 296.43 17105.26 88888.00 2019-05-06 07:22:39.000 126 33833.08 296.45 17105.25 88888.00 2019-05-06 07:22:40.000 126 33833.08 296.42 17105.24 37912.21 2019-05-06 07:22:41.000 126 33833.04 296.40 17105.24 88888.00 2019-05-06 07:22:42.000 126 33833.04 296.39 17105.25 88888.00 2019-05-06 07:22:43.000 126 33833.08 296.42 17105.25 88888.00 2019-05-06 07:22:44.000 126 33833.07 296.42 17105.26 88888.00 2019-05-06 07:22:45.000 126 33833.07 296.45 17105.27 37912.29 2019-05-06 07:22:46.000 126 33833.05 296.47 17105.29 88888.00 2019-05-06 07:22:47.000 126 33833.08 296.51 17105.27 88888.00 2019-05-06 07:22:48.000 126 33833.10 296.52 17105.28 88888.00 2019-05-06 07:22:49.000 126 33833.07 296.52 17105.28 88888.00 2019-05-06 07:22:50.000 126 33833.07 296.47 17105.27 37912.28 2019-05-06 07:22:51.000 126 33833.08 296.39 17105.27 88888.00 2019-05-06 07:22:52.000 126 33833.11 296.38 17105.26 88888.00 2019-05-06 07:22:53.000 126 33833.08 296.39 17105.27 88888.00 2019-05-06 07:22:54.000 126 33833.09 296.43 17105.27 88888.00 2019-05-06 07:22:55.000 126 33833.11 296.45 17105.24 37912.21 2019-05-06 07:22:56.000 126 33833.08 296.43 17105.22 88888.00 2019-05-06 07:22:57.000 126 33833.09 296.45 17105.25 88888.00 2019-05-06 07:22:58.000 126 33833.11 296.44 17105.23 88888.00 2019-05-06 07:22:59.000 126 33833.13 296.42 17105.19 88888.00 2019-05-06 07:23:00.000 126 33833.13 296.45 17105.22 37912.27 2019-05-06 07:23:01.000 126 33833.14 296.47 17105.26 88888.00 2019-05-06 07:23:02.000 126 33833.14 296.44 17105.25 88888.00 2019-05-06 07:23:03.000 126 33833.14 296.49 17105.22 88888.00 2019-05-06 07:23:04.000 126 33833.13 296.53 17105.20 88888.00 2019-05-06 07:23:05.000 126 33833.14 296.51 17105.22 37912.22 2019-05-06 07:23:06.000 126 33833.15 296.52 17105.23 88888.00 2019-05-06 07:23:07.000 126 33833.24 296.55 17105.23 88888.00 2019-05-06 07:23:08.000 126 33833.27 296.53 17105.26 88888.00 2019-05-06 07:23:09.000 126 33833.25 296.50 17105.23 88888.00 2019-05-06 07:23:10.000 126 33833.24 296.50 17105.22 37912.25 2019-05-06 07:23:11.000 126 33833.26 296.47 17105.23 88888.00 2019-05-06 07:23:12.000 126 33833.24 296.45 17105.17 88888.00 2019-05-06 07:23:13.000 126 33833.25 296.47 17105.20 88888.00 2019-05-06 07:23:14.000 126 33833.30 296.46 17105.25 88888.00 2019-05-06 07:23:15.000 126 33833.32 296.45 17105.18 37912.41 2019-05-06 07:23:16.000 126 33833.33 296.46 17105.14 88888.00 2019-05-06 07:23:17.000 126 33833.31 296.48 17105.12 88888.00 2019-05-06 07:23:18.000 126 33833.27 296.47 17105.11 88888.00 2019-05-06 07:23:19.000 126 33833.29 296.45 17105.09 88888.00 2019-05-06 07:23:20.000 126 33833.32 296.49 17105.10 37912.37 2019-05-06 07:23:21.000 126 33833.35 296.51 17105.12 88888.00 2019-05-06 07:23:22.000 126 33833.29 296.50 17105.15 88888.00 2019-05-06 07:23:23.000 126 33833.25 296.53 17105.14 88888.00 2019-05-06 07:23:24.000 126 33833.25 296.51 17105.13 88888.00 2019-05-06 07:23:25.000 126 33833.29 296.51 17105.13 37912.37 2019-05-06 07:23:26.000 126 33833.30 296.54 17105.13 88888.00 2019-05-06 07:23:27.000 126 33833.33 296.52 17105.15 88888.00 2019-05-06 07:23:28.000 126 33833.32 296.49 17105.12 88888.00 2019-05-06 07:23:29.000 126 33833.32 296.45 17105.12 88888.00 2019-05-06 07:23:30.000 126 33833.30 296.49 17105.13 37912.39 2019-05-06 07:23:31.000 126 33833.33 296.49 17105.18 88888.00 2019-05-06 07:23:32.000 126 33833.30 296.46 17105.20 88888.00 2019-05-06 07:23:33.000 126 33833.35 296.49 17105.15 88888.00 2019-05-06 07:23:34.000 126 33833.38 296.47 17105.10 88888.00 2019-05-06 07:23:35.000 126 33833.36 296.49 17105.12 37912.42 2019-05-06 07:23:36.000 126 33833.35 296.49 17105.13 88888.00 2019-05-06 07:23:37.000 126 33833.33 296.47 17105.12 88888.00 2019-05-06 07:23:38.000 126 33833.35 296.47 17105.11 88888.00 2019-05-06 07:23:39.000 126 33833.38 296.48 17105.10 88888.00 2019-05-06 07:23:40.000 126 33833.41 296.50 17105.13 37912.45 2019-05-06 07:23:41.000 126 33833.38 296.49 17105.13 88888.00 2019-05-06 07:23:42.000 126 33833.39 296.50 17105.12 88888.00 2019-05-06 07:23:43.000 126 33833.41 296.50 17105.13 88888.00 2019-05-06 07:23:44.000 126 33833.42 296.49 17105.15 88888.00 2019-05-06 07:23:45.000 126 33833.42 296.53 17105.16 37912.52 2019-05-06 07:23:46.000 126 33833.40 296.53 17105.16 88888.00 2019-05-06 07:23:47.000 126 33833.41 296.51 17105.19 88888.00 2019-05-06 07:23:48.000 126 33833.42 296.48 17105.16 88888.00 2019-05-06 07:23:49.000 126 33833.42 296.45 17105.15 88888.00 2019-05-06 07:23:50.000 126 33833.42 296.42 17105.15 37912.47 2019-05-06 07:23:51.000 126 33833.41 296.46 17105.15 88888.00 2019-05-06 07:23:52.000 126 33833.42 296.50 17105.14 88888.00 2019-05-06 07:23:53.000 126 33833.45 296.46 17105.15 88888.00 2019-05-06 07:23:54.000 126 33833.47 296.44 17105.11 88888.00 2019-05-06 07:23:55.000 126 33833.42 296.46 17105.08 37912.42 2019-05-06 07:23:56.000 126 33833.38 296.46 17105.06 88888.00 2019-05-06 07:23:57.000 126 33833.41 296.46 17105.07 88888.00 2019-05-06 07:23:58.000 126 33833.42 296.44 17105.07 88888.00 2019-05-06 07:23:59.000 126 33833.43 296.42 17105.10 88888.00 2019-05-06 07:24:00.000 126 33833.44 296.40 17105.09 37912.54 2019-05-06 07:24:01.000 126 33833.45 296.36 17105.11 88888.00 2019-05-06 07:24:02.000 126 33833.43 296.36 17105.13 88888.00 2019-05-06 07:24:03.000 126 33833.42 296.37 17105.07 88888.00 2019-05-06 07:24:04.000 126 33833.44 296.40 17105.05 88888.00 2019-05-06 07:24:05.000 126 33833.43 296.39 17105.07 37912.52 2019-05-06 07:24:06.000 126 33833.44 296.39 17105.09 88888.00 2019-05-06 07:24:07.000 126 33833.46 296.35 17105.07 88888.00 2019-05-06 07:24:08.000 126 33833.43 296.35 17105.09 88888.00 2019-05-06 07:24:09.000 126 33833.44 296.38 17105.10 88888.00 2019-05-06 07:24:10.000 126 33833.46 296.36 17105.06 37912.48 2019-05-06 07:24:11.000 126 33833.47 296.38 17105.06 88888.00 2019-05-06 07:24:12.000 126 33833.41 296.40 17105.08 88888.00 2019-05-06 07:24:13.000 126 33833.40 296.41 17105.10 88888.00 2019-05-06 07:24:14.000 126 33833.44 296.42 17105.08 88888.00 2019-05-06 07:24:15.000 126 33833.46 296.41 17105.08 37912.47 2019-05-06 07:24:16.000 126 33833.44 296.44 17105.07 88888.00 2019-05-06 07:24:17.000 126 33833.45 296.41 17105.03 88888.00 2019-05-06 07:24:18.000 126 33833.47 296.39 17105.03 88888.00 2019-05-06 07:24:19.000 126 33833.50 296.41 17105.12 88888.00 2019-05-06 07:24:20.000 126 33833.49 296.36 17105.11 37912.49 2019-05-06 07:24:21.000 126 33833.47 296.33 17105.07 88888.00 2019-05-06 07:24:22.000 126 33833.48 296.38 17105.05 88888.00 2019-05-06 07:24:23.000 126 33833.50 296.35 17105.02 88888.00 2019-05-06 07:24:24.000 126 33833.50 296.35 17105.01 88888.00 2019-05-06 07:24:25.000 126 33833.52 296.40 17105.06 37912.45 2019-05-06 07:24:26.000 126 33833.51 296.40 17105.06 88888.00 2019-05-06 07:24:27.000 126 33833.53 296.36 17105.04 88888.00 2019-05-06 07:24:28.000 126 33833.53 296.32 17105.08 88888.00 2019-05-06 07:24:29.000 126 33833.54 296.33 17105.12 88888.00 2019-05-06 07:24:30.000 126 33833.54 296.33 17105.07 37912.54 2019-05-06 07:24:31.000 126 33833.49 296.39 17105.07 88888.00 2019-05-06 07:24:32.000 126 33833.50 296.42 17105.06 88888.00 2019-05-06 07:24:33.000 126 33833.50 296.40 17105.04 88888.00 2019-05-06 07:24:34.000 126 33833.52 296.40 17105.04 88888.00 2019-05-06 07:24:35.000 126 33833.52 296.42 17105.09 37912.50 2019-05-06 07:24:36.000 126 33833.50 296.43 17105.08 88888.00 2019-05-06 07:24:37.000 126 33833.51 296.41 17105.08 88888.00 2019-05-06 07:24:38.000 126 33833.51 296.38 17105.06 88888.00 2019-05-06 07:24:39.000 126 33833.48 296.35 17105.05 88888.00 2019-05-06 07:24:40.000 126 33833.50 296.38 17105.11 37912.63 2019-05-06 07:24:41.000 126 33833.54 296.37 17105.08 88888.00 2019-05-06 07:24:42.000 126 33833.54 296.34 17105.04 88888.00 2019-05-06 07:24:43.000 126 33833.53 296.35 17105.00 88888.00 2019-05-06 07:24:44.000 126 33833.51 296.35 17105.01 88888.00 2019-05-06 07:24:45.000 126 33833.46 296.34 17104.96 37912.59 2019-05-06 07:24:46.000 126 33833.42 296.33 17105.01 88888.00 2019-05-06 07:24:47.000 126 33833.47 296.34 17105.05 88888.00 2019-05-06 07:24:48.000 126 33833.47 296.29 17105.04 88888.00 2019-05-06 07:24:49.000 126 33833.47 296.26 17105.01 88888.00 2019-05-06 07:24:50.000 126 33833.47 296.25 17104.99 37912.56 2019-05-06 07:24:51.000 126 33833.49 296.31 17105.04 88888.00 2019-05-06 07:24:52.000 126 33833.48 296.31 17105.03 88888.00 2019-05-06 07:24:53.000 126 33833.48 296.27 17104.99 88888.00 2019-05-06 07:24:54.000 126 33833.51 296.30 17105.02 88888.00 2019-05-06 07:24:55.000 126 33833.50 296.28 17105.01 37912.53 2019-05-06 07:24:56.000 126 33833.47 296.30 17105.04 88888.00 2019-05-06 07:24:57.000 126 33833.48 296.30 17105.06 88888.00 2019-05-06 07:24:58.000 126 33833.48 296.29 17105.04 88888.00 2019-05-06 07:24:59.000 126 33833.47 296.24 17105.05 88888.00 2019-05-06 07:25:00.000 126 33833.48 296.19 17105.05 37912.55 2019-05-06 07:25:01.000 126 33833.46 296.19 17105.02 88888.00 2019-05-06 07:25:02.000 126 33833.46 296.18 17105.00 88888.00 2019-05-06 07:25:03.000 126 33833.46 296.21 17104.99 88888.00 2019-05-06 07:25:04.000 126 33833.47 296.18 17105.00 88888.00 2019-05-06 07:25:05.000 126 33833.45 296.19 17105.01 37912.50 2019-05-06 07:25:06.000 126 33833.44 296.17 17104.97 88888.00 2019-05-06 07:25:07.000 126 33833.45 296.18 17104.93 88888.00 2019-05-06 07:25:08.000 126 33833.43 296.13 17104.93 88888.00 2019-05-06 07:25:09.000 126 33833.40 296.07 17104.96 88888.00 2019-05-06 07:25:10.000 126 33833.45 296.06 17104.98 37912.51 2019-05-06 07:25:11.000 126 33833.47 296.07 17105.01 88888.00 2019-05-06 07:25:12.000 126 33833.46 296.04 17105.01 88888.00 2019-05-06 07:25:13.000 126 33833.47 295.99 17105.02 88888.00 2019-05-06 07:25:14.000 126 33833.47 296.02 17105.06 88888.00 2019-05-06 07:25:15.000 126 33833.44 296.02 17105.04 37912.41 2019-05-06 07:25:16.000 126 33833.48 296.04 17105.05 88888.00 2019-05-06 07:25:17.000 126 33833.46 296.05 17105.05 88888.00 2019-05-06 07:25:18.000 126 33833.42 296.04 17104.98 88888.00 2019-05-06 07:25:19.000 126 33833.43 296.01 17105.00 88888.00 2019-05-06 07:25:20.000 126 33833.43 296.03 17105.07 37912.52 2019-05-06 07:25:21.000 126 33833.43 295.98 17105.05 88888.00 2019-05-06 07:25:22.000 126 33833.45 295.97 17105.04 88888.00 2019-05-06 07:25:23.000 126 33833.44 295.97 17105.04 88888.00 2019-05-06 07:25:24.000 126 33833.44 295.98 17105.03 88888.00 2019-05-06 07:25:25.000 126 33833.45 295.95 17105.08 37912.46 2019-05-06 07:25:26.000 126 33833.44 295.95 17105.06 88888.00 2019-05-06 07:25:27.000 126 33833.45 295.95 17105.00 88888.00 2019-05-06 07:25:28.000 126 33833.49 295.90 17104.96 88888.00 2019-05-06 07:25:29.000 126 33833.49 295.83 17104.95 88888.00 2019-05-06 07:25:30.000 126 33833.47 295.82 17104.95 37912.43 2019-05-06 07:25:31.000 126 33833.48 295.82 17105.01 88888.00 2019-05-06 07:25:32.000 126 33833.44 295.86 17104.99 88888.00 2019-05-06 07:25:33.000 126 33833.46 295.90 17104.99 88888.00 2019-05-06 07:25:34.000 126 33833.46 295.84 17104.98 88888.00 2019-05-06 07:25:35.000 126 33833.41 295.81 17105.00 37912.49 2019-05-06 07:25:36.000 126 33833.43 295.85 17105.00 88888.00 2019-05-06 07:25:37.000 126 33833.42 295.96 17105.00 88888.00 2019-05-06 07:25:38.000 126 33833.44 295.97 17105.00 88888.00 2019-05-06 07:25:39.000 126 33833.43 296.01 17104.99 88888.00 2019-05-06 07:25:40.000 126 33833.47 296.01 17104.99 37912.50 2019-05-06 07:25:41.000 126 33833.47 295.96 17104.99 88888.00 2019-05-06 07:25:42.000 126 33833.42 295.94 17105.01 88888.00 2019-05-06 07:25:43.000 126 33833.45 295.94 17104.99 88888.00 2019-05-06 07:25:44.000 126 33833.46 295.96 17104.94 88888.00 2019-05-06 07:25:45.000 126 33833.47 295.95 17104.96 37912.47 2019-05-06 07:25:46.000 126 33833.47 295.92 17105.00 88888.00 2019-05-06 07:25:47.000 126 33833.50 295.90 17104.98 88888.00 2019-05-06 07:25:48.000 126 33833.53 295.95 17104.98 88888.00 2019-05-06 07:25:49.000 126 33833.54 295.96 17104.99 88888.00 2019-05-06 07:25:50.000 126 33833.55 295.96 17104.99 37912.52 2019-05-06 07:25:51.000 126 33833.49 295.93 17105.01 88888.00 2019-05-06 07:25:52.000 126 33833.49 295.94 17105.00 88888.00 2019-05-06 07:25:53.000 126 33833.49 295.93 17104.96 88888.00 2019-05-06 07:25:54.000 126 33833.51 295.91 17104.98 88888.00 2019-05-06 07:25:55.000 126 33833.52 295.81 17104.98 37912.51 2019-05-06 07:25:56.000 126 33833.52 295.72 17104.95 88888.00 2019-05-06 07:25:57.000 126 33833.50 295.75 17105.00 88888.00 2019-05-06 07:25:58.000 126 33833.53 295.74 17105.01 88888.00 2019-05-06 07:25:59.000 126 33833.49 295.73 17105.01 88888.00 2019-05-06 07:26:00.000 126 33833.46 295.69 17105.02 37912.53 2019-05-06 07:26:01.000 126 33833.46 295.69 17105.06 88888.00 2019-05-06 07:26:02.000 126 33833.49 295.73 17105.07 88888.00 2019-05-06 07:26:03.000 126 33833.45 295.74 17105.08 88888.00 2019-05-06 07:26:04.000 126 33833.45 295.74 17105.01 88888.00 2019-05-06 07:26:05.000 126 33833.48 295.76 17105.00 37912.50 2019-05-06 07:26:06.000 126 33833.45 295.72 17105.01 88888.00 2019-05-06 07:26:07.000 126 33833.48 295.73 17105.02 88888.00 2019-05-06 07:26:08.000 126 33833.47 295.73 17105.00 88888.00 2019-05-06 07:26:09.000 126 33833.46 295.70 17105.01 88888.00 2019-05-06 07:26:10.000 126 33833.46 295.75 17105.07 37912.51 2019-05-06 07:26:11.000 126 33833.41 295.82 17105.02 88888.00 2019-05-06 07:26:12.000 126 33833.35 295.73 17105.00 88888.00 2019-05-06 07:26:13.000 126 33833.36 295.68 17105.05 88888.00 2019-05-06 07:26:14.000 126 33833.37 295.68 17105.08 88888.00 2019-05-06 07:26:15.000 126 33833.39 295.69 17105.09 37912.41 2019-05-06 07:26:16.000 126 33833.40 295.67 17105.01 88888.00 2019-05-06 07:26:17.000 126 33833.41 295.66 17105.00 88888.00 2019-05-06 07:26:18.000 126 33833.41 295.62 17104.96 88888.00 2019-05-06 07:26:19.000 126 33833.40 295.63 17104.96 88888.00 2019-05-06 07:26:20.000 126 33833.41 295.58 17104.97 37912.53 2019-05-06 07:26:21.000 126 33833.42 295.55 17104.96 88888.00 2019-05-06 07:26:22.000 126 33833.38 295.56 17104.96 88888.00 2019-05-06 07:26:23.000 126 33833.41 295.54 17105.00 88888.00 2019-05-06 07:26:24.000 126 33833.37 295.53 17104.99 88888.00 2019-05-06 07:26:25.000 126 33833.37 295.55 17105.04 37912.42 2019-05-06 07:26:26.000 126 33833.39 295.56 17105.03 88888.00 2019-05-06 07:26:27.000 126 33833.36 295.53 17105.00 88888.00 2019-05-06 07:26:28.000 126 33833.43 295.54 17105.03 88888.00 2019-05-06 07:26:29.000 126 33833.44 295.57 17105.02 88888.00 2019-05-06 07:26:30.000 126 33833.46 295.54 17105.02 37912.49 2019-05-06 07:26:31.000 126 33833.45 295.51 17104.99 88888.00 2019-05-06 07:26:32.000 126 33833.44 295.49 17104.97 88888.00 2019-05-06 07:26:33.000 126 33833.46 295.48 17104.99 88888.00 2019-05-06 07:26:34.000 126 33833.46 295.48 17104.95 88888.00 2019-05-06 07:26:35.000 126 33833.46 295.51 17104.97 37912.44 2019-05-06 07:26:36.000 126 33833.48 295.52 17104.99 88888.00 2019-05-06 07:26:37.000 126 33833.54 295.56 17104.98 88888.00 2019-05-06 07:26:38.000 126 33833.54 295.56 17105.03 88888.00 2019-05-06 07:26:39.000 126 33833.53 295.55 17105.05 88888.00 2019-05-06 07:26:40.000 126 33833.52 295.54 17105.01 37912.41 2019-05-06 07:26:41.000 126 33833.50 295.51 17105.00 88888.00 2019-05-06 07:26:42.000 126 33833.50 295.54 17104.97 88888.00 2019-05-06 07:26:43.000 126 33833.52 295.53 17104.94 88888.00 2019-05-06 07:26:44.000 126 33833.54 295.48 17104.97 88888.00 2019-05-06 07:26:45.000 126 33833.53 295.47 17104.95 37912.44 2019-05-06 07:26:46.000 126 33833.51 295.48 17104.94 88888.00 2019-05-06 07:26:47.000 126 33833.54 295.50 17104.97 88888.00 2019-05-06 07:26:48.000 126 33833.54 295.48 17105.03 88888.00 2019-05-06 07:26:49.000 126 33833.51 295.54 17105.04 88888.00 2019-05-06 07:26:50.000 126 33833.48 295.54 17104.97 37912.49 2019-05-06 07:26:51.000 126 33833.46 295.51 17104.94 88888.00 2019-05-06 07:26:52.000 126 33833.48 295.53 17104.94 88888.00 2019-05-06 07:26:53.000 126 33833.49 295.54 17104.95 88888.00 2019-05-06 07:26:54.000 126 33833.47 295.51 17104.96 88888.00 2019-05-06 07:26:55.000 126 33833.47 295.50 17104.96 37912.42 2019-05-06 07:26:56.000 126 33833.45 295.48 17104.94 88888.00 2019-05-06 07:26:57.000 126 33833.45 295.49 17104.98 88888.00 2019-05-06 07:26:58.000 126 33833.42 295.50 17105.00 88888.00 2019-05-06 07:26:59.000 126 33833.46 295.51 17105.02 88888.00 2019-05-06 07:27:00.000 126 33833.46 295.51 17104.98 37912.45 2019-05-06 07:27:01.000 126 33833.44 295.51 17104.98 88888.00 2019-05-06 07:27:02.000 126 33833.44 295.50 17104.95 88888.00 2019-05-06 07:27:03.000 126 33833.47 295.53 17104.95 88888.00 2019-05-06 07:27:04.000 126 33833.45 295.53 17105.00 88888.00 2019-05-06 07:27:05.000 126 33833.47 295.52 17105.02 37912.46 2019-05-06 07:27:06.000 126 33833.48 295.50 17105.04 88888.00 2019-05-06 07:27:07.000 126 33833.44 295.49 17105.00 88888.00 2019-05-06 07:27:08.000 126 33833.44 295.51 17104.98 88888.00 2019-05-06 07:27:09.000 126 33833.46 295.45 17104.98 88888.00 2019-05-06 07:27:10.000 126 33833.45 295.43 17104.96 37912.55 2019-05-06 07:27:11.000 126 33833.45 295.39 17104.90 88888.00 2019-05-06 07:27:12.000 126 33833.48 295.39 17104.88 88888.00 2019-05-06 07:27:13.000 126 33833.48 295.38 17104.88 88888.00 2019-05-06 07:27:14.000 126 33833.44 295.42 17104.86 88888.00 2019-05-06 07:27:15.000 126 33833.47 295.47 17104.84 37912.58 2019-05-06 07:27:16.000 126 33833.47 295.48 17104.90 88888.00 2019-05-06 07:27:17.000 126 33833.44 295.44 17104.91 88888.00 2019-05-06 07:27:18.000 126 33833.45 295.48 17104.91 88888.00 2019-05-06 07:27:19.000 126 33833.45 295.52 17104.92 88888.00 2019-05-06 07:27:20.000 126 33833.48 295.48 17104.94 37912.51 2019-05-06 07:27:21.000 126 33833.48 295.48 17104.90 88888.00 2019-05-06 07:27:22.000 126 33833.49 295.49 17104.90 88888.00 2019-05-06 07:27:23.000 126 33833.43 295.50 17104.88 88888.00 2019-05-06 07:27:24.000 126 33833.45 295.59 17104.94 88888.00 2019-05-06 07:27:25.000 126 33833.46 295.60 17104.92 37912.47 2019-05-06 07:27:26.000 126 33833.49 295.48 17104.92 88888.00 2019-05-06 07:27:27.000 126 33833.50 295.47 17104.96 88888.00 2019-05-06 07:27:28.000 126 33833.54 295.51 17104.93 88888.00 2019-05-06 07:27:29.000 126 33833.51 295.49 17104.96 88888.00 2019-05-06 07:27:30.000 126 33833.49 295.43 17104.97 37912.41 2019-05-06 07:27:31.000 126 33833.50 295.44 17104.95 88888.00 2019-05-06 07:27:32.000 126 33833.48 295.46 17104.92 88888.00 2019-05-06 07:27:33.000 126 33833.49 295.45 17104.95 88888.00 2019-05-06 07:27:34.000 126 33833.51 295.49 17104.96 88888.00 2019-05-06 07:27:35.000 126 33833.53 295.50 17104.95 37912.42 2019-05-06 07:27:36.000 126 33833.50 295.50 17104.90 88888.00 2019-05-06 07:27:37.000 126 33833.55 295.49 17104.92 88888.00 2019-05-06 07:27:38.000 126 33833.53 295.48 17104.92 88888.00 2019-05-06 07:27:39.000 126 33833.53 295.46 17104.90 88888.00 2019-05-06 07:27:40.000 126 33833.54 295.46 17104.91 37912.50 2019-05-06 07:27:41.000 126 33833.58 295.48 17104.92 88888.00 2019-05-06 07:27:42.000 126 33833.57 295.48 17104.91 88888.00 2019-05-06 07:27:43.000 126 33833.55 295.47 17104.90 88888.00 2019-05-06 07:27:44.000 126 33833.57 295.46 17104.90 88888.00 2019-05-06 07:27:45.000 126 33833.56 295.43 17104.90 37912.53 2019-05-06 07:27:46.000 126 33833.60 295.46 17104.87 88888.00 2019-05-06 07:27:47.000 126 33833.59 295.49 17104.86 88888.00 2019-05-06 07:27:48.000 126 33833.57 295.49 17104.87 88888.00 2019-05-06 07:27:49.000 126 33833.55 295.51 17104.89 88888.00 2019-05-06 07:27:50.000 126 33833.54 295.50 17104.84 37912.52 2019-05-06 07:27:51.000 126 33833.54 295.51 17104.87 88888.00 2019-05-06 07:27:52.000 126 33833.53 295.50 17104.85 88888.00 2019-05-06 07:27:53.000 126 33833.53 295.46 17104.87 88888.00 2019-05-06 07:27:54.000 126 33833.54 295.44 17104.86 88888.00 2019-05-06 07:27:55.000 126 33833.57 295.42 17104.87 37912.58 2019-05-06 07:27:56.000 126 33833.56 295.42 17104.87 88888.00 2019-05-06 07:27:57.000 126 33833.60 295.42 17104.87 88888.00 2019-05-06 07:27:58.000 126 33833.63 295.40 17104.87 88888.00 2019-05-06 07:27:59.000 126 33833.61 295.41 17104.87 88888.00 2019-05-06 07:28:00.000 126 33833.61 295.41 17104.90 37912.55 2019-05-06 07:28:01.000 126 33833.62 295.39 17104.85 88888.00 2019-05-06 07:28:02.000 126 33833.60 295.39 17104.82 88888.00 2019-05-06 07:28:03.000 126 33833.60 295.41 17104.86 88888.00 2019-05-06 07:28:04.000 126 33833.57 295.36 17104.88 88888.00 2019-05-06 07:28:05.000 126 33833.61 295.32 17104.90 37912.59 2019-05-06 07:28:06.000 126 33833.64 295.35 17104.86 88888.00 2019-05-06 07:28:07.000 126 33833.63 295.35 17104.84 88888.00 2019-05-06 07:28:08.000 126 33833.59 295.34 17104.84 88888.00 2019-05-06 07:28:09.000 126 33833.57 295.29 17104.85 88888.00 2019-05-06 07:28:10.000 126 33833.58 295.34 17104.78 37912.65 2019-05-06 07:28:11.000 126 33833.60 295.37 17104.76 88888.00 2019-05-06 07:28:12.000 126 33833.63 295.38 17104.78 88888.00 2019-05-06 07:28:13.000 126 33833.63 295.39 17104.82 88888.00 2019-05-06 07:28:14.000 126 33833.63 295.40 17104.81 88888.00 2019-05-06 07:28:15.000 126 33833.65 295.39 17104.79 37912.59 2019-05-06 07:28:16.000 126 33833.62 295.33 17104.81 88888.00 2019-05-06 07:28:17.000 126 33833.65 295.37 17104.82 88888.00 2019-05-06 07:28:18.000 126 33833.68 295.42 17104.80 88888.00 2019-05-06 07:28:19.000 126 33833.73 295.43 17104.85 88888.00 2019-05-06 07:28:20.000 126 33833.75 295.44 17104.80 37912.65 2019-05-06 07:28:21.000 126 33833.74 295.45 17104.84 88888.00 2019-05-06 07:28:22.000 126 33833.74 295.43 17104.83 88888.00 2019-05-06 07:28:23.000 126 33833.73 295.40 17104.79 88888.00 2019-05-06 07:28:24.000 126 33833.75 295.40 17104.80 88888.00 2019-05-06 07:28:25.000 126 33833.76 295.42 17104.78 37912.63 2019-05-06 07:28:26.000 126 33833.75 295.41 17104.73 88888.00 2019-05-06 07:28:27.000 126 33833.75 295.40 17104.74 88888.00 2019-05-06 07:28:28.000 126 33833.76 295.39 17104.71 88888.00 2019-05-06 07:28:29.000 126 33833.74 295.38 17104.69 88888.00 2019-05-06 07:28:30.000 126 33833.69 295.39 17104.73 37912.61 2019-05-06 07:28:31.000 126 33833.76 295.36 17104.72 88888.00 2019-05-06 07:28:32.000 126 33833.75 295.35 17104.74 88888.00 2019-05-06 07:28:33.000 126 33833.77 295.37 17104.76 88888.00 2019-05-06 07:28:34.000 126 33833.79 295.42 17104.78 88888.00 2019-05-06 07:28:35.000 126 33833.74 295.44 17104.76 37912.76 2019-05-06 07:28:36.000 126 33833.72 295.45 17104.78 88888.00 2019-05-06 07:28:37.000 126 33833.71 295.46 17104.77 88888.00 2019-05-06 07:28:38.000 126 33833.70 295.46 17104.79 88888.00 2019-05-06 07:28:39.000 126 33833.71 295.45 17104.79 88888.00 2019-05-06 07:28:40.000 126 33833.74 295.42 17104.79 37912.74 2019-05-06 07:28:41.000 126 33833.75 295.42 17104.80 88888.00 2019-05-06 07:28:42.000 126 33833.74 295.40 17104.78 88888.00 2019-05-06 07:28:43.000 126 33833.74 295.43 17104.76 88888.00 2019-05-06 07:28:44.000 126 33833.73 295.46 17104.74 88888.00 2019-05-06 07:28:45.000 126 33833.71 295.48 17104.76 37912.75 2019-05-06 07:28:46.000 126 33833.71 295.45 17104.77 88888.00 2019-05-06 07:28:47.000 126 33833.72 295.41 17104.80 88888.00 2019-05-06 07:28:48.000 126 33833.73 295.36 17104.75 88888.00 2019-05-06 07:28:49.000 126 33833.73 295.38 17104.74 88888.00 2019-05-06 07:28:50.000 126 33833.71 295.38 17104.80 37912.74 2019-05-06 07:28:51.000 126 33833.72 295.42 17104.75 88888.00 2019-05-06 07:28:52.000 126 33833.75 295.45 17104.73 88888.00 2019-05-06 07:28:53.000 126 33833.74 295.46 17104.79 88888.00 2019-05-06 07:28:54.000 126 33833.77 295.45 17104.82 88888.00 2019-05-06 07:28:55.000 126 33833.75 295.41 17104.76 37912.71 2019-05-06 07:28:56.000 126 33833.74 295.41 17104.74 88888.00 2019-05-06 07:28:57.000 126 33833.77 295.42 17104.76 88888.00 2019-05-06 07:28:58.000 126 33833.76 295.41 17104.71 88888.00 2019-05-06 07:28:59.000 126 33833.76 295.36 17104.76 88888.00 2019-05-06 07:29:00.000 126 33833.73 295.34 17104.73 37912.69 2019-05-06 07:29:01.000 126 33833.77 295.37 17104.76 88888.00 2019-05-06 07:29:02.000 126 33833.76 295.40 17104.77 88888.00 2019-05-06 07:29:03.000 126 33833.77 295.42 17104.75 88888.00 2019-05-06 07:29:04.000 126 33833.75 295.42 17104.72 88888.00 2019-05-06 07:29:05.000 126 33833.79 295.41 17104.75 37912.69 2019-05-06 07:29:06.000 126 33833.76 295.38 17104.76 88888.00 2019-05-06 07:29:07.000 126 33833.76 295.44 17104.73 88888.00 2019-05-06 07:29:08.000 126 33833.84 295.45 17104.71 88888.00 2019-05-06 07:29:09.000 126 33833.90 295.42 17104.72 88888.00 2019-05-06 07:29:10.000 126 33833.89 295.37 17104.71 37912.69 2019-05-06 07:29:11.000 126 33833.86 295.34 17104.71 88888.00 2019-05-06 07:29:12.000 126 33833.80 295.37 17104.71 88888.00 2019-05-06 07:29:13.000 126 33833.82 295.39 17104.71 88888.00 2019-05-06 07:29:14.000 126 33833.80 295.39 17104.70 88888.00 2019-05-06 07:29:15.000 126 33833.79 295.38 17104.69 37912.78 2019-05-06 07:29:16.000 126 33833.83 295.38 17104.71 88888.00 2019-05-06 07:29:17.000 126 33833.82 295.41 17104.72 88888.00 2019-05-06 07:29:18.000 126 33833.86 295.41 17104.71 88888.00 2019-05-06 07:29:19.000 126 33833.89 295.40 17104.71 88888.00 2019-05-06 07:29:20.000 126 33833.84 295.42 17104.72 37912.73 2019-05-06 07:29:21.000 126 33833.84 295.45 17104.69 88888.00 2019-05-06 07:29:22.000 126 33833.87 295.45 17104.70 88888.00 2019-05-06 07:29:23.000 126 33833.88 295.42 17104.71 88888.00 2019-05-06 07:29:24.000 126 33833.89 295.40 17104.72 88888.00 2019-05-06 07:29:25.000 126 33833.87 295.37 17104.67 37912.68 2019-05-06 07:29:26.000 126 33833.86 295.38 17104.69 88888.00 2019-05-06 07:29:27.000 126 33833.86 295.35 17104.70 88888.00 2019-05-06 07:29:28.000 126 33833.90 295.36 17104.72 88888.00 2019-05-06 07:29:29.000 126 33833.90 295.39 17104.70 88888.00 2019-05-06 07:29:30.000 126 33833.88 295.41 17104.66 37912.72 2019-05-06 07:29:31.000 126 33833.90 295.39 17104.66 88888.00 2019-05-06 07:29:32.000 126 33833.85 295.39 17104.66 88888.00 2019-05-06 07:29:33.000 126 33833.85 295.39 17104.68 88888.00 2019-05-06 07:29:34.000 126 33833.87 295.37 17104.71 88888.00 2019-05-06 07:29:35.000 126 33833.87 295.35 17104.69 37912.76 2019-05-06 07:29:36.000 126 33833.86 295.30 17104.71 88888.00 2019-05-06 07:29:37.000 126 33833.87 295.33 17104.70 88888.00 2019-05-06 07:29:38.000 126 33833.87 295.33 17104.73 88888.00 2019-05-06 07:29:39.000 126 33833.87 295.39 17104.71 88888.00 2019-05-06 07:29:40.000 126 33833.87 295.38 17104.70 37912.72 2019-05-06 07:29:41.000 126 33833.89 295.37 17104.68 88888.00 2019-05-06 07:29:42.000 126 33833.87 295.38 17104.69 88888.00 2019-05-06 07:29:43.000 126 33833.86 295.37 17104.70 88888.00 2019-05-06 07:29:44.000 126 33833.87 295.37 17104.67 88888.00 2019-05-06 07:29:45.000 126 33833.91 295.34 17104.65 37912.75 2019-05-06 07:29:46.000 126 33833.93 295.33 17104.67 88888.00 2019-05-06 07:29:47.000 126 33833.92 295.31 17104.70 88888.00 2019-05-06 07:29:48.000 126 33833.91 295.29 17104.71 88888.00 2019-05-06 07:29:49.000 126 33833.91 295.28 17104.67 88888.00 2019-05-06 07:29:50.000 126 33833.91 295.29 17104.70 37912.73 2019-05-06 07:29:51.000 126 33833.92 295.30 17104.67 88888.00 2019-05-06 07:29:52.000 126 33833.95 295.33 17104.62 88888.00 2019-05-06 07:29:53.000 126 33833.92 295.29 17104.63 88888.00 2019-05-06 07:29:54.000 126 33833.89 295.26 17104.61 88888.00 2019-05-06 07:29:55.000 126 33833.90 295.27 17104.61 37912.75 2019-05-06 07:29:56.000 126 33833.91 295.25 17104.62 88888.00 2019-05-06 07:29:57.000 126 33833.91 295.24 17104.64 88888.00 2019-05-06 07:29:58.000 126 33833.89 295.24 17104.63 88888.00 2019-05-06 07:29:59.000 126 33833.91 295.22 17104.65 88888.00 2019-05-06 07:30:00.000 126 33833.90 295.23 17104.66 37912.80 2019-05-06 07:30:01.000 126 33833.93 295.26 17104.63 88888.00 2019-05-06 07:30:02.000 126 33833.98 295.23 17104.65 88888.00 2019-05-06 07:30:03.000 126 33833.95 295.20 17104.64 88888.00 2019-05-06 07:30:04.000 126 33833.90 295.24 17104.64 88888.00 2019-05-06 07:30:05.000 126 33833.89 295.26 17104.69 37912.77 2019-05-06 07:30:06.000 126 33833.90 295.26 17104.69 88888.00 2019-05-06 07:30:07.000 126 33833.89 295.23 17104.71 88888.00 2019-05-06 07:30:08.000 126 33833.89 295.22 17104.70 88888.00 2019-05-06 07:30:09.000 126 33833.90 295.17 17104.63 88888.00 2019-05-06 07:30:10.000 126 33833.86 295.20 17104.65 37912.64 2019-05-06 07:30:11.000 126 33833.88 295.22 17104.66 88888.00 2019-05-06 07:30:12.000 126 33833.91 295.23 17104.68 88888.00 2019-05-06 07:30:13.000 126 33833.96 295.19 17104.63 88888.00 2019-05-06 07:30:14.000 126 33833.97 295.19 17104.62 88888.00 2019-05-06 07:30:15.000 126 33833.96 295.23 17104.63 37912.73 2019-05-06 07:30:16.000 126 33833.98 295.22 17104.64 88888.00 2019-05-06 07:30:17.000 126 33834.02 295.21 17104.66 88888.00 2019-05-06 07:30:18.000 126 33833.99 295.23 17104.68 88888.00 2019-05-06 07:30:19.000 126 33833.98 295.21 17104.67 88888.00 2019-05-06 07:30:20.000 126 33833.97 295.19 17104.65 37912.72 2019-05-06 07:30:21.000 126 33833.99 295.18 17104.62 88888.00 2019-05-06 07:30:22.000 126 33833.98 295.19 17104.62 88888.00 2019-05-06 07:30:23.000 126 33833.96 295.20 17104.59 88888.00 2019-05-06 07:30:24.000 126 33833.93 295.20 17104.61 88888.00 2019-05-06 07:30:25.000 126 33833.94 295.18 17104.63 37912.78 2019-05-06 07:30:26.000 126 33833.94 295.21 17104.62 88888.00 2019-05-06 07:30:27.000 126 33833.96 295.19 17104.67 88888.00 2019-05-06 07:30:28.000 126 33833.96 295.21 17104.68 88888.00 2019-05-06 07:30:29.000 126 33833.99 295.21 17104.65 88888.00 2019-05-06 07:30:30.000 126 33833.98 295.20 17104.64 37912.76 2019-05-06 07:30:31.000 126 33833.99 295.18 17104.66 88888.00 2019-05-06 07:30:32.000 126 33833.98 295.17 17104.64 88888.00 2019-05-06 07:30:33.000 126 33833.99 295.19 17104.61 88888.00 2019-05-06 07:30:34.000 126 33833.95 295.16 17104.64 88888.00 2019-05-06 07:30:35.000 126 33833.95 295.16 17104.67 37912.75 2019-05-06 07:30:36.000 126 33833.93 295.14 17104.66 88888.00 2019-05-06 07:30:37.000 126 33833.93 295.10 17104.65 88888.00 2019-05-06 07:30:38.000 126 33833.94 295.07 17104.64 88888.00 2019-05-06 07:30:39.000 126 33833.94 295.07 17104.60 88888.00 2019-05-06 07:30:40.000 126 33833.96 295.06 17104.58 37912.77 2019-05-06 07:30:41.000 126 33833.95 295.10 17104.60 88888.00 2019-05-06 07:30:42.000 126 33833.95 295.11 17104.57 88888.00 2019-05-06 07:30:43.000 126 33833.93 295.09 17104.55 88888.00 2019-05-06 07:30:44.000 126 33833.96 295.08 17104.58 88888.00 2019-05-06 07:30:45.000 126 33833.91 295.08 17104.59 37912.73 2019-05-06 07:30:46.000 126 33833.89 295.09 17104.60 88888.00 2019-05-06 07:30:47.000 126 33833.96 295.10 17104.61 88888.00 2019-05-06 07:30:48.000 126 33833.96 295.11 17104.61 88888.00 2019-05-06 07:30:49.000 126 33833.99 295.16 17104.63 88888.00 2019-05-06 07:30:50.000 126 33833.98 295.22 17104.62 37912.68 2019-05-06 07:30:51.000 126 33833.95 295.19 17104.58 88888.00 2019-05-06 07:30:52.000 126 33833.99 295.20 17104.60 88888.00 2019-05-06 07:30:53.000 126 33833.99 295.21 17104.63 88888.00 2019-05-06 07:30:54.000 126 33834.04 295.18 17104.66 88888.00 2019-05-06 07:30:55.000 126 33834.09 295.18 17104.68 37912.70 2019-05-06 07:30:56.000 126 33834.07 295.20 17104.66 88888.00 2019-05-06 07:30:57.000 126 33834.04 295.19 17104.66 88888.00 2019-05-06 07:30:58.000 126 33834.01 295.18 17104.63 88888.00 2019-05-06 07:30:59.000 126 33834.07 295.18 17104.62 88888.00 2019-05-06 07:31:00.000 126 33834.10 295.21 17104.58 37912.81 2019-05-06 07:31:01.000 126 33834.14 295.25 17104.57 88888.00 2019-05-06 07:31:02.000 126 33834.16 295.30 17104.58 88888.00 2019-05-06 07:31:03.000 126 33834.16 295.31 17104.56 88888.00 2019-05-06 07:31:04.000 126 33834.17 295.30 17104.54 88888.00 2019-05-06 07:31:05.000 126 33834.18 295.31 17104.57 37912.81 2019-05-06 07:31:06.000 126 33834.17 295.34 17104.58 88888.00 2019-05-06 07:31:07.000 126 33834.17 295.38 17104.62 88888.00 2019-05-06 07:31:08.000 126 33834.15 295.37 17104.59 88888.00 2019-05-06 07:31:09.000 126 33834.18 295.34 17104.58 88888.00 2019-05-06 07:31:10.000 126 33834.21 295.35 17104.59 37912.96 2019-05-06 07:31:11.000 126 33834.21 295.35 17104.60 88888.00 2019-05-06 07:31:12.000 126 33834.16 295.38 17104.59 88888.00 2019-05-06 07:31:13.000 126 33834.17 295.38 17104.65 88888.00 2019-05-06 07:31:14.000 126 33834.15 295.41 17104.64 88888.00 2019-05-06 07:31:15.000 126 33834.15 295.43 17104.63 37912.91 2019-05-06 07:31:16.000 126 33834.15 295.40 17104.59 88888.00 2019-05-06 07:31:17.000 126 33834.16 295.37 17104.56 88888.00 2019-05-06 07:31:18.000 126 33834.12 295.39 17104.52 88888.00 2019-05-06 07:31:19.000 126 33834.12 295.41 17104.55 88888.00 2019-05-06 07:31:20.000 126 33834.15 295.39 17104.56 37912.90 2019-05-06 07:31:21.000 126 33834.16 295.40 17104.56 88888.00 2019-05-06 07:31:22.000 126 33834.16 295.44 17104.57 88888.00 2019-05-06 07:31:23.000 126 33834.13 295.45 17104.57 88888.00 2019-05-06 07:31:24.000 126 33834.14 295.43 17104.55 88888.00 2019-05-06 07:31:25.000 126 33834.16 295.43 17104.58 37912.92 2019-05-06 07:31:26.000 126 33834.15 295.44 17104.55 88888.00 2019-05-06 07:31:27.000 126 33834.11 295.47 17104.54 88888.00 2019-05-06 07:31:28.000 126 33834.11 295.47 17104.52 88888.00 2019-05-06 07:31:29.000 126 33834.09 295.47 17104.57 88888.00 2019-05-06 07:31:30.000 126 33834.10 295.46 17104.56 37912.88 2019-05-06 07:31:31.000 126 33834.13 295.42 17104.55 88888.00 2019-05-06 07:31:32.000 126 33834.11 295.44 17104.54 88888.00 2019-05-06 07:31:33.000 126 33834.15 295.44 17104.53 88888.00 2019-05-06 07:31:34.000 126 33834.16 295.39 17104.54 88888.00 2019-05-06 07:31:35.000 126 33834.15 295.36 17104.51 37912.88 2019-05-06 07:31:36.000 126 33834.19 295.34 17104.49 88888.00 2019-05-06 07:31:37.000 126 33834.21 295.33 17104.50 88888.00 2019-05-06 07:31:38.000 126 33834.20 295.37 17104.51 88888.00 2019-05-06 07:31:39.000 126 33834.15 295.36 17104.55 88888.00 2019-05-06 07:31:40.000 126 33834.18 295.32 17104.59 37912.88 2019-05-06 07:31:41.000 126 33834.21 295.29 17104.58 88888.00 2019-05-06 07:31:42.000 126 33834.20 295.30 17104.57 88888.00 2019-05-06 07:31:43.000 126 33834.23 295.31 17104.53 88888.00 2019-05-06 07:31:44.000 126 33834.24 295.33 17104.53 88888.00 2019-05-06 07:31:45.000 126 33834.25 295.30 17104.53 37912.91 2019-05-06 07:31:46.000 126 33834.27 295.26 17104.54 88888.00 2019-05-06 07:31:47.000 126 33834.30 295.20 17104.57 88888.00 2019-05-06 07:31:48.000 126 33834.27 295.18 17104.52 88888.00 2019-05-06 07:31:49.000 126 33834.26 295.22 17104.51 88888.00 2019-05-06 07:31:50.000 126 33834.28 295.23 17104.51 37912.93 2019-05-06 07:31:51.000 126 33834.31 295.24 17104.47 88888.00 2019-05-06 07:31:52.000 126 33834.34 295.27 17104.52 88888.00 2019-05-06 07:31:53.000 126 33834.32 295.30 17104.55 88888.00 2019-05-06 07:31:54.000 126 33834.33 295.28 17104.58 88888.00 2019-05-06 07:31:55.000 126 33834.30 295.26 17104.52 37913.00 2019-05-06 07:31:56.000 126 33834.30 295.24 17104.51 88888.00 2019-05-06 07:31:57.000 126 33834.31 295.24 17104.51 88888.00 2019-05-06 07:31:58.000 126 33834.33 295.18 17104.52 88888.00 2019-05-06 07:31:59.000 126 33834.33 295.18 17104.47 88888.00 2019-05-06 07:32:00.000 126 33834.32 295.18 17104.49 37913.03 2019-05-06 07:32:01.000 126 33834.34 295.21 17104.53 88888.00 2019-05-06 07:32:02.000 126 33834.34 295.19 17104.52 88888.00 2019-05-06 07:32:03.000 126 33834.33 295.22 17104.50 88888.00 2019-05-06 07:32:04.000 126 33834.31 295.19 17104.49 88888.00 2019-05-06 07:32:05.000 126 33834.28 295.22 17104.47 37912.94 2019-05-06 07:32:06.000 126 33834.27 295.24 17104.45 88888.00 2019-05-06 07:32:07.000 126 33834.25 295.23 17104.45 88888.00 2019-05-06 07:32:08.000 126 33834.24 295.26 17104.44 88888.00 2019-05-06 07:32:09.000 126 33834.24 295.25 17104.41 88888.00 2019-05-06 07:32:10.000 126 33834.27 295.24 17104.42 37913.06 2019-05-06 07:32:11.000 126 33834.27 295.29 17104.42 88888.00 2019-05-06 07:32:12.000 126 33834.29 295.33 17104.49 88888.00 2019-05-06 07:32:13.000 126 33834.29 295.33 17104.43 88888.00 2019-05-06 07:32:14.000 126 33834.27 295.35 17104.46 88888.00 2019-05-06 07:32:15.000 126 33834.27 295.38 17104.44 37913.04 2019-05-06 07:32:16.000 126 33834.31 295.38 17104.45 88888.00 2019-05-06 07:32:17.000 126 33834.30 295.40 17104.45 88888.00 2019-05-06 07:32:18.000 126 33834.25 295.40 17104.43 88888.00 2019-05-06 07:32:19.000 126 33834.26 295.39 17104.38 88888.00 2019-05-06 07:32:20.000 126 33834.27 295.38 17104.40 37912.98 2019-05-06 07:32:21.000 126 33834.29 295.37 17104.38 88888.00 2019-05-06 07:32:22.000 126 33834.33 295.41 17104.39 88888.00 2019-05-06 07:32:23.000 126 33834.32 295.41 17104.44 88888.00 2019-05-06 07:32:24.000 126 33834.31 295.37 17104.45 88888.00 2019-05-06 07:32:25.000 126 33834.35 295.37 17104.45 37913.05 2019-05-06 07:32:26.000 126 33834.33 295.36 17104.45 88888.00 2019-05-06 07:32:27.000 126 33834.35 295.35 17104.45 88888.00 2019-05-06 07:32:28.000 126 33834.38 295.35 17104.44 88888.00 2019-05-06 07:32:29.000 126 33834.41 295.36 17104.44 88888.00 2019-05-06 07:32:30.000 126 33834.42 295.34 17104.41 37913.08 2019-05-06 07:32:31.000 126 33834.40 295.34 17104.40 88888.00 2019-05-06 07:32:32.000 126 33834.40 295.29 17104.38 88888.00 2019-05-06 07:32:33.000 126 33834.39 295.26 17104.38 88888.00 2019-05-06 07:32:34.000 126 33834.41 295.22 17104.40 88888.00 2019-05-06 07:32:35.000 126 33834.43 295.26 17104.39 37913.05 2019-05-06 07:32:36.000 126 33834.41 295.29 17104.37 88888.00 2019-05-06 07:32:37.000 126 33834.46 295.28 17104.34 88888.00 2019-05-06 07:32:38.000 126 33834.44 295.23 17104.34 88888.00 2019-05-06 07:32:39.000 126 33834.41 295.21 17104.35 88888.00 2019-05-06 07:32:40.000 126 33834.42 295.21 17104.33 37913.08 2019-05-06 07:32:41.000 126 33834.45 295.20 17104.33 88888.00 2019-05-06 07:32:42.000 126 33834.48 295.19 17104.36 88888.00 2019-05-06 07:32:43.000 126 33834.46 295.19 17104.33 88888.00 2019-05-06 07:32:44.000 126 33834.45 295.15 17104.31 88888.00 2019-05-06 07:32:45.000 126 33834.47 295.14 17104.36 37913.12 2019-05-06 07:32:46.000 126 33834.45 295.16 17104.35 88888.00 2019-05-06 07:32:47.000 126 33834.44 295.11 17104.33 88888.00 2019-05-06 07:32:48.000 126 33834.44 295.11 17104.34 88888.00 2019-05-06 07:32:49.000 126 33834.42 295.09 17104.35 88888.00 2019-05-06 07:32:50.000 126 33834.44 295.09 17104.38 37913.11 2019-05-06 07:32:51.000 126 33834.46 295.10 17104.42 88888.00 2019-05-06 07:32:52.000 126 33834.45 295.09 17104.43 88888.00 2019-05-06 07:32:53.000 126 33834.44 295.08 17104.37 88888.00 2019-05-06 07:32:54.000 126 33834.44 295.08 17104.31 88888.00 2019-05-06 07:32:55.000 126 33834.44 295.07 17104.34 37913.09 2019-05-06 07:32:56.000 126 33834.44 295.07 17104.38 88888.00 2019-05-06 07:32:57.000 126 33834.47 295.03 17104.36 88888.00 2019-05-06 07:32:58.000 126 33834.47 295.00 17104.34 88888.00 2019-05-06 07:32:59.000 126 33834.49 294.98 17104.38 88888.00 2019-05-06 07:33:00.000 126 33834.52 294.98 17104.36 37913.06 2019-05-06 07:33:01.000 126 33834.54 295.01 17104.33 88888.00 2019-05-06 07:33:02.000 126 33834.50 295.02 17104.35 88888.00 2019-05-06 07:33:03.000 126 33834.47 295.04 17104.35 88888.00 2019-05-06 07:33:04.000 126 33834.45 295.00 17104.30 88888.00 2019-05-06 07:33:05.000 126 33834.47 295.02 17104.31 37913.12 2019-05-06 07:33:06.000 126 33834.48 294.99 17104.33 88888.00 2019-05-06 07:33:07.000 126 33834.52 295.03 17104.32 88888.00 2019-05-06 07:33:08.000 126 33834.54 295.07 17104.29 88888.00 2019-05-06 07:33:09.000 126 33834.48 295.09 17104.30 88888.00 2019-05-06 07:33:10.000 126 33834.49 295.09 17104.28 37913.09 2019-05-06 07:33:11.000 126 33834.53 295.10 17104.29 88888.00 2019-05-06 07:33:12.000 126 33834.51 295.09 17104.27 88888.00 2019-05-06 07:33:13.000 126 33834.46 295.08 17104.24 88888.00 2019-05-06 07:33:14.000 126 33834.48 295.05 17104.29 88888.00 2019-05-06 07:33:15.000 126 33834.50 295.11 17104.27 37913.18 2019-05-06 07:33:16.000 126 33834.53 295.11 17104.26 88888.00 2019-05-06 07:33:17.000 126 33834.51 295.09 17104.21 88888.00 2019-05-06 07:33:18.000 126 33834.52 295.11 17104.22 88888.00 2019-05-06 07:33:19.000 126 33834.58 295.16 17104.25 88888.00 2019-05-06 07:33:20.000 126 33834.55 295.10 17104.23 37913.16 2019-05-06 07:33:21.000 126 33834.55 295.06 17104.21 88888.00 2019-05-06 07:33:22.000 126 33834.53 295.08 17104.24 88888.00 2019-05-06 07:33:23.000 126 33834.53 295.09 17104.30 88888.00 2019-05-06 07:33:24.000 126 33834.56 295.09 17104.26 88888.00 2019-05-06 07:33:25.000 126 33834.58 295.10 17104.26 37913.21 2019-05-06 07:33:26.000 126 33834.57 295.11 17104.22 88888.00 2019-05-06 07:33:27.000 126 33834.59 295.10 17104.20 88888.00 2019-05-06 07:33:28.000 126 33834.56 295.08 17104.19 88888.00 2019-05-06 07:33:29.000 126 33834.57 295.13 17104.23 88888.00 2019-05-06 07:33:30.000 126 33834.53 295.11 17104.22 37913.15 2019-05-06 07:33:31.000 126 33834.61 295.14 17104.21 88888.00 2019-05-06 07:33:32.000 126 33834.62 295.15 17104.18 88888.00 2019-05-06 07:33:33.000 126 33834.60 295.14 17104.14 88888.00 2019-05-06 07:33:34.000 126 33834.64 295.20 17104.21 88888.00 2019-05-06 07:33:35.000 126 33834.65 295.21 17104.23 37913.20 2019-05-06 07:33:36.000 126 33834.63 295.20 17104.21 88888.00 2019-05-06 07:33:37.000 126 33834.62 295.19 17104.19 88888.00 2019-05-06 07:33:38.000 126 33834.62 295.19 17104.20 88888.00 2019-05-06 07:33:39.000 126 33834.67 295.14 17104.17 88888.00 2019-05-06 07:33:40.000 126 33834.70 295.07 17104.17 37913.21 2019-05-06 07:33:41.000 126 33834.66 295.09 17104.18 88888.00 2019-05-06 07:33:42.000 126 33834.63 295.08 17104.18 88888.00 2019-05-06 07:33:43.000 126 33834.67 295.09 17104.16 88888.00 2019-05-06 07:33:44.000 126 33834.71 295.10 17104.15 88888.00 2019-05-06 07:33:45.000 126 33834.69 295.12 17104.20 37913.31 2019-05-06 07:33:46.000 126 33834.71 295.10 17104.19 88888.00 2019-05-06 07:33:47.000 126 33834.74 295.09 17104.17 88888.00 2019-05-06 07:33:48.000 126 33834.74 295.06 17104.15 88888.00 2019-05-06 07:33:49.000 126 33834.77 295.05 17104.18 88888.00 2019-05-06 07:33:50.000 126 33834.76 295.04 17104.17 37913.21 2019-05-06 07:33:51.000 126 33834.76 295.02 17104.21 88888.00 2019-05-06 07:33:52.000 126 33834.75 295.01 17104.16 88888.00 2019-05-06 07:33:53.000 126 33834.76 295.07 17104.12 88888.00 2019-05-06 07:33:54.000 126 33834.75 295.12 17104.12 88888.00 2019-05-06 07:33:55.000 126 33834.77 295.13 17104.15 37913.24 2019-05-06 07:33:56.000 126 33834.79 295.10 17104.15 88888.00 2019-05-06 07:33:57.000 126 33834.79 294.94 17104.12 88888.00 2019-05-06 07:33:58.000 126 33834.78 294.94 17104.18 88888.00 2019-05-06 07:33:59.000 126 33834.79 294.96 17104.16 88888.00 2019-05-06 07:34:00.000 126 33834.72 294.93 17104.13 37913.22 2019-05-06 07:34:01.000 126 33834.71 294.92 17104.13 88888.00 2019-05-06 07:34:02.000 126 33834.70 294.86 17104.09 88888.00 2019-05-06 07:34:03.000 126 33834.67 294.85 17104.11 88888.00 2019-05-06 07:34:04.000 126 33834.67 294.90 17104.12 88888.00 2019-05-06 07:34:05.000 126 33834.71 294.89 17104.12 37913.22 2019-05-06 07:34:06.000 126 33834.71 294.87 17104.13 88888.00 2019-05-06 07:34:07.000 126 33834.70 294.87 17104.15 88888.00 2019-05-06 07:34:08.000 126 33834.74 294.87 17104.08 88888.00 2019-05-06 07:34:09.000 126 33834.74 294.83 17104.11 88888.00 2019-05-06 07:34:10.000 126 33834.75 294.79 17104.12 37913.29 2019-05-06 07:34:11.000 126 33834.74 294.79 17104.07 88888.00 2019-05-06 07:34:12.000 126 33834.77 294.78 17104.08 88888.00 2019-05-06 07:34:13.000 126 33834.76 294.79 17104.08 88888.00 2019-05-06 07:34:14.000 126 33834.77 294.79 17104.12 88888.00 2019-05-06 07:34:15.000 126 33834.75 294.81 17104.10 37913.25 2019-05-06 07:34:16.000 126 33834.75 294.77 17104.05 88888.00 2019-05-06 07:34:17.000 126 33834.74 294.76 17104.07 88888.00 2019-05-06 07:34:18.000 126 33834.71 294.82 17104.06 88888.00 2019-05-06 07:34:19.000 126 33834.74 294.82 17104.04 88888.00 2019-05-06 07:34:20.000 126 33834.79 294.84 17104.06 37913.29 2019-05-06 07:34:21.000 126 33834.76 294.84 17104.02 88888.00 2019-05-06 07:34:22.000 126 33834.75 294.86 17104.06 88888.00 2019-05-06 07:34:23.000 126 33834.76 294.85 17104.12 88888.00 2019-05-06 07:34:24.000 126 33834.75 294.81 17104.11 88888.00 2019-05-06 07:34:25.000 126 33834.76 294.81 17104.08 37913.29 2019-05-06 07:34:26.000 126 33834.78 294.86 17104.06 88888.00 2019-05-06 07:34:27.000 126 33834.80 294.88 17104.09 88888.00 2019-05-06 07:34:28.000 126 33834.78 294.87 17104.03 88888.00 2019-05-06 07:34:29.000 126 33834.78 294.87 17104.04 88888.00 2019-05-06 07:34:30.000 126 33834.76 294.89 17104.05 37913.23 2019-05-06 07:34:31.000 126 33834.77 294.85 17104.07 88888.00 2019-05-06 07:34:32.000 126 33834.78 294.85 17104.08 88888.00 2019-05-06 07:34:33.000 126 33834.79 294.85 17104.05 88888.00 2019-05-06 07:34:34.000 126 33834.78 294.86 17104.05 88888.00 2019-05-06 07:34:35.000 126 33834.80 294.88 17104.06 37913.14 2019-05-06 07:34:36.000 126 33834.84 294.85 17104.04 88888.00 2019-05-06 07:34:37.000 126 33834.83 294.85 17104.07 88888.00 2019-05-06 07:34:38.000 126 33834.83 294.86 17104.04 88888.00 2019-05-06 07:34:39.000 126 33834.85 294.84 17104.00 88888.00 2019-05-06 07:34:40.000 126 33834.84 294.80 17104.02 37913.30 2019-05-06 07:34:41.000 126 33834.82 294.76 17104.02 88888.00 2019-05-06 07:34:42.000 126 33834.83 294.75 17103.99 88888.00 2019-05-06 07:34:43.000 126 33834.87 294.79 17104.02 88888.00 2019-05-06 07:34:44.000 126 33834.85 294.83 17104.00 88888.00 2019-05-06 07:34:45.000 126 33834.86 294.82 17103.99 37913.31 2019-05-06 07:34:46.000 126 33834.88 294.84 17103.99 88888.00 2019-05-06 07:34:47.000 126 33834.86 294.79 17103.99 88888.00 2019-05-06 07:34:48.000 126 33834.89 294.75 17103.99 88888.00 2019-05-06 07:34:49.000 126 33834.94 294.76 17104.05 88888.00 2019-05-06 07:34:50.000 126 33834.97 294.76 17104.01 37913.29 2019-05-06 07:34:51.000 126 33834.92 294.80 17103.98 88888.00 2019-05-06 07:34:52.000 126 33834.92 294.81 17104.05 88888.00 2019-05-06 07:34:53.000 126 33834.90 294.83 17104.05 88888.00 2019-05-06 07:34:54.000 126 33834.91 294.89 17104.04 88888.00 2019-05-06 07:34:55.000 126 33834.91 294.87 17104.02 37913.21 2019-05-06 07:34:56.000 126 33834.95 294.85 17103.99 88888.00 2019-05-06 07:34:57.000 126 33834.92 294.83 17103.98 88888.00 2019-05-06 07:34:58.000 126 33834.94 294.78 17103.99 88888.00 2019-05-06 07:34:59.000 126 33834.94 294.75 17104.00 88888.00 2019-05-06 07:35:00.000 126 33834.94 294.70 17103.98 37913.27 2019-05-06 07:35:01.000 126 33834.92 294.74 17103.89 88888.00 2019-05-06 07:35:02.000 126 33834.90 294.74 17103.91 88888.00 2019-05-06 07:35:03.000 126 33834.91 294.70 17103.92 88888.00 2019-05-06 07:35:04.000 126 33834.91 294.68 17103.93 88888.00 2019-05-06 07:35:05.000 126 33834.93 294.68 17103.90 37913.32 2019-05-06 07:35:06.000 126 33834.92 294.71 17103.97 88888.00 2019-05-06 07:35:07.000 126 33834.90 294.74 17103.99 88888.00 2019-05-06 07:35:08.000 126 33834.90 294.71 17103.96 88888.00 2019-05-06 07:35:09.000 126 33834.91 294.71 17103.96 88888.00 2019-05-06 07:35:10.000 126 33834.92 294.71 17103.94 37913.27 2019-05-06 07:35:11.000 126 33834.92 294.72 17103.99 88888.00 2019-05-06 07:35:12.000 126 33834.95 294.73 17103.93 88888.00 2019-05-06 07:35:13.000 126 33834.98 294.70 17103.91 88888.00 2019-05-06 07:35:14.000 126 33834.97 294.74 17103.95 88888.00 2019-05-06 07:35:15.000 126 33834.97 294.77 17103.97 37913.35 2019-05-06 07:35:16.000 126 33834.99 294.79 17103.98 88888.00 2019-05-06 07:35:17.000 126 33835.01 294.82 17103.96 88888.00 2019-05-06 07:35:18.000 126 33835.00 294.83 17103.92 88888.00 2019-05-06 07:35:19.000 126 33835.02 294.81 17103.93 88888.00 2019-05-06 07:35:20.000 126 33835.05 294.81 17103.92 37913.28 2019-05-06 07:35:21.000 126 33835.05 294.82 17103.89 88888.00 2019-05-06 07:35:22.000 126 33835.02 294.83 17103.87 88888.00 2019-05-06 07:35:23.000 126 33835.05 294.88 17103.89 88888.00 2019-05-06 07:35:24.000 126 33835.02 294.90 17103.87 88888.00 2019-05-06 07:35:25.000 126 33834.99 294.92 17103.88 37913.45 2019-05-06 07:35:26.000 126 33835.03 294.90 17103.90 88888.00 2019-05-06 07:35:27.000 126 33835.05 294.86 17103.90 88888.00 2019-05-06 07:35:28.000 126 33835.07 294.86 17103.93 88888.00 2019-05-06 07:35:29.000 126 33835.05 294.83 17103.87 88888.00 2019-05-06 07:35:30.000 126 33835.03 294.82 17103.85 37913.32 2019-05-06 07:35:31.000 126 33835.06 294.85 17103.81 88888.00 2019-05-06 07:35:32.000 126 33835.05 294.78 17103.84 88888.00 2019-05-06 07:35:33.000 126 33835.03 294.72 17103.88 88888.00 2019-05-06 07:35:34.000 126 33835.02 294.72 17103.87 88888.00 2019-05-06 07:35:35.000 126 33835.04 294.73 17103.91 37913.42 2019-05-06 07:35:36.000 126 33835.06 294.76 17103.95 88888.00 2019-05-06 07:35:37.000 126 33835.08 294.79 17103.95 88888.00 2019-05-06 07:35:38.000 126 33835.06 294.79 17103.93 88888.00 2019-05-06 07:35:39.000 126 33835.07 294.78 17103.94 88888.00 2019-05-06 07:35:40.000 126 33835.08 294.81 17103.98 37913.41 2019-05-06 07:35:41.000 126 33835.06 294.80 17104.00 88888.00 2019-05-06 07:35:42.000 126 33835.01 294.83 17103.97 88888.00 2019-05-06 07:35:43.000 126 33835.03 294.82 17103.93 88888.00 2019-05-06 07:35:44.000 126 33835.05 294.79 17103.95 88888.00 2019-05-06 07:35:45.000 126 33835.09 294.78 17103.95 37913.42 2019-05-06 07:35:46.000 126 33835.08 294.78 17103.94 88888.00 2019-05-06 07:35:47.000 126 33835.07 294.78 17103.94 88888.00 2019-05-06 07:35:48.000 126 33835.11 294.75 17103.90 88888.00 2019-05-06 07:35:49.000 126 33835.13 294.77 17103.89 88888.00 2019-05-06 07:35:50.000 126 33835.14 294.75 17103.88 37913.38 2019-05-06 07:35:51.000 126 33835.15 294.73 17103.87 88888.00 2019-05-06 07:35:52.000 126 33835.15 294.74 17103.86 88888.00 2019-05-06 07:35:53.000 126 33835.17 294.73 17103.83 88888.00 2019-05-06 07:35:54.000 126 33835.15 294.74 17103.81 88888.00 2019-05-06 07:35:55.000 126 33835.15 294.76 17103.83 37913.46 2019-05-06 07:35:56.000 126 33835.18 294.72 17103.82 88888.00 2019-05-06 07:35:57.000 126 33835.17 294.70 17103.86 88888.00 2019-05-06 07:35:58.000 126 33835.19 294.72 17103.88 88888.00 2019-05-06 07:35:59.000 126 33835.21 294.71 17103.89 88888.00 2019-05-06 07:36:00.000 126 33835.21 294.68 17103.87 37913.50 2019-05-06 07:36:01.000 126 33835.21 294.71 17103.83 88888.00 2019-05-06 07:36:02.000 126 33835.22 294.68 17103.83 88888.00 2019-05-06 07:36:03.000 126 33835.23 294.69 17103.84 88888.00 2019-05-06 07:36:04.000 126 33835.21 294.72 17103.83 88888.00 2019-05-06 07:36:05.000 126 33835.20 294.76 17103.78 37913.40 2019-05-06 07:36:06.000 126 33835.21 294.78 17103.75 88888.00 2019-05-06 07:36:07.000 126 33835.20 294.78 17103.77 88888.00 2019-05-06 07:36:08.000 126 33835.21 294.75 17103.78 88888.00 2019-05-06 07:36:09.000 126 33835.28 294.71 17103.83 88888.00 2019-05-06 07:36:10.000 126 33835.29 294.73 17103.79 37913.53 2019-05-06 07:36:11.000 126 33835.28 294.72 17103.78 88888.00 2019-05-06 07:36:12.000 126 33835.26 294.75 17103.79 88888.00 2019-05-06 07:36:13.000 126 33835.27 294.75 17103.76 88888.00 2019-05-06 07:36:14.000 126 33835.29 294.77 17103.78 88888.00 2019-05-06 07:36:15.000 126 33835.33 294.79 17103.78 37913.53 2019-05-06 07:36:16.000 126 33835.31 294.73 17103.78 88888.00 2019-05-06 07:36:17.000 126 33835.28 294.75 17103.76 88888.00 2019-05-06 07:36:18.000 126 33835.27 294.72 17103.75 88888.00 2019-05-06 07:36:19.000 126 33835.32 294.73 17103.80 88888.00 2019-05-06 07:36:20.000 126 33835.34 294.74 17103.76 37913.60 2019-05-06 07:36:21.000 126 33835.33 294.77 17103.77 88888.00 2019-05-06 07:36:22.000 126 33835.30 294.76 17103.77 88888.00 2019-05-06 07:36:23.000 126 33835.30 294.74 17103.78 88888.00 2019-05-06 07:36:24.000 126 33835.34 294.73 17103.77 88888.00 2019-05-06 07:36:25.000 126 33835.38 294.74 17103.75 37913.57 2019-05-06 07:36:26.000 126 33835.36 294.74 17103.72 88888.00 2019-05-06 07:36:27.000 126 33835.35 294.73 17103.73 88888.00 2019-05-06 07:36:28.000 126 33835.36 294.76 17103.75 88888.00 2019-05-06 07:36:29.000 126 33835.38 294.77 17103.77 88888.00 2019-05-06 07:36:30.000 126 33835.36 294.80 17103.76 37913.62 2019-05-06 07:36:31.000 126 33835.36 294.80 17103.80 88888.00 2019-05-06 07:36:32.000 126 33835.38 294.81 17103.81 88888.00 2019-05-06 07:36:33.000 126 33835.39 294.78 17103.77 88888.00 2019-05-06 07:36:34.000 126 33835.41 294.79 17103.74 88888.00 2019-05-06 07:36:35.000 126 33835.42 294.79 17103.71 37913.65 2019-05-06 07:36:36.000 126 33835.45 294.80 17103.70 88888.00 2019-05-06 07:36:37.000 126 33835.44 294.78 17103.69 88888.00 2019-05-06 07:36:38.000 126 33835.45 294.75 17103.65 88888.00 2019-05-06 07:36:39.000 126 33835.45 294.81 17103.70 88888.00 2019-05-06 07:36:40.000 126 33835.45 294.82 17103.68 37913.68 2019-05-06 07:36:41.000 126 33835.45 294.81 17103.68 88888.00 2019-05-06 07:36:42.000 126 33835.46 294.74 17103.68 88888.00 2019-05-06 07:36:43.000 126 33835.44 294.78 17103.70 88888.00 2019-05-06 07:36:44.000 126 33835.46 294.82 17103.69 88888.00 2019-05-06 07:36:45.000 126 33835.50 294.83 17103.67 37913.58 2019-05-06 07:36:46.000 126 33835.50 294.81 17103.70 88888.00 2019-05-06 07:36:47.000 126 33835.48 294.79 17103.71 88888.00 2019-05-06 07:36:48.000 126 33835.49 294.81 17103.67 88888.00 2019-05-06 07:36:49.000 126 33835.52 294.82 17103.67 88888.00 2019-05-06 07:36:50.000 126 33835.52 294.80 17103.67 37913.70 2019-05-06 07:36:51.000 126 33835.51 294.78 17103.66 88888.00 2019-05-06 07:36:52.000 126 33835.50 294.77 17103.65 88888.00 2019-05-06 07:36:53.000 126 33835.50 294.80 17103.67 88888.00 2019-05-06 07:36:54.000 126 33835.52 294.78 17103.65 88888.00 2019-05-06 07:36:55.000 126 33835.53 294.78 17103.66 37913.72 2019-05-06 07:36:56.000 126 33835.55 294.80 17103.65 88888.00 2019-05-06 07:36:57.000 126 33835.55 294.79 17103.65 88888.00 2019-05-06 07:36:58.000 126 33835.54 294.81 17103.63 88888.00 2019-05-06 07:36:59.000 126 33835.57 294.83 17103.62 88888.00 2019-05-06 07:37:00.000 126 33835.53 294.80 17103.62 37913.67 2019-05-06 07:37:01.000 126 33835.50 294.75 17103.60 88888.00 2019-05-06 07:37:02.000 126 33835.50 294.83 17103.63 88888.00 2019-05-06 07:37:03.000 126 33835.56 294.86 17103.60 88888.00 2019-05-06 07:37:04.000 126 33835.57 294.90 17103.62 88888.00 2019-05-06 07:37:05.000 126 33835.58 294.90 17103.64 37913.69 2019-05-06 07:37:06.000 126 33835.53 294.81 17103.62 88888.00 2019-05-06 07:37:07.000 126 33835.49 294.64 17103.61 88888.00 2019-05-06 07:37:08.000 126 33835.50 294.61 17103.61 88888.00 2019-05-06 07:37:09.000 126 33835.52 294.64 17103.62 88888.00 2019-05-06 07:37:10.000 126 33835.52 294.66 17103.62 37913.61 2019-05-06 07:37:11.000 126 33835.50 294.67 17103.62 88888.00 2019-05-06 07:37:12.000 126 33835.47 294.65 17103.62 88888.00 2019-05-06 07:37:13.000 126 33835.50 294.63 17103.67 88888.00 2019-05-06 07:37:14.000 126 33835.50 294.61 17103.61 88888.00 2019-05-06 07:37:15.000 126 33835.51 294.64 17103.57 37913.70 2019-05-06 07:37:16.000 126 33835.52 294.71 17103.59 88888.00 2019-05-06 07:37:17.000 126 33835.52 294.79 17103.60 88888.00 2019-05-06 07:37:18.000 126 33835.50 294.80 17103.57 88888.00 2019-05-06 07:37:19.000 126 33835.54 294.84 17103.61 88888.00 2019-05-06 07:37:20.000 126 33835.54 294.84 17103.59 37913.72 2019-05-06 07:37:21.000 126 33835.51 294.79 17103.57 88888.00 2019-05-06 07:37:22.000 126 33835.52 294.69 17103.56 88888.00 2019-05-06 07:37:23.000 126 33835.52 294.64 17103.58 88888.00 2019-05-06 07:37:24.000 126 33835.53 294.67 17103.60 88888.00 2019-05-06 07:37:25.000 126 33835.53 294.66 17103.57 37913.69 2019-05-06 07:37:26.000 126 33835.51 294.67 17103.55 88888.00 2019-05-06 07:37:27.000 126 33835.54 294.68 17103.57 88888.00 2019-05-06 07:37:28.000 126 33835.57 294.67 17103.60 88888.00 2019-05-06 07:37:29.000 126 33835.57 294.66 17103.58 88888.00 2019-05-06 07:37:30.000 126 33835.58 294.66 17103.57 37913.67 2019-05-06 07:37:31.000 126 33835.57 294.65 17103.55 88888.00 2019-05-06 07:37:32.000 126 33835.55 294.66 17103.52 88888.00 2019-05-06 07:37:33.000 126 33835.59 294.67 17103.52 88888.00 2019-05-06 07:37:34.000 126 33835.58 294.65 17103.56 88888.00 2019-05-06 07:37:35.000 126 33835.57 294.69 17103.58 37913.75 2019-05-06 07:37:36.000 126 33835.55 294.72 17103.54 88888.00 2019-05-06 07:37:37.000 126 33835.60 294.70 17103.51 88888.00 2019-05-06 07:37:38.000 126 33835.58 294.66 17103.50 88888.00 2019-05-06 07:37:39.000 126 33835.58 294.66 17103.49 88888.00 2019-05-06 07:37:40.000 126 33835.63 294.69 17103.46 37913.77 2019-05-06 07:37:41.000 126 33835.70 294.73 17103.51 88888.00 2019-05-06 07:37:42.000 126 33835.69 294.72 17103.53 88888.00 2019-05-06 07:37:43.000 126 33835.66 294.73 17103.49 88888.00 2019-05-06 07:37:44.000 126 33835.69 294.77 17103.50 88888.00 2019-05-06 07:37:45.000 126 33835.70 294.79 17103.50 37913.81 2019-05-06 07:37:46.000 126 33835.68 294.81 17103.51 88888.00 2019-05-06 07:37:47.000 126 33835.69 294.81 17103.50 88888.00 2019-05-06 07:37:48.000 126 33835.69 294.83 17103.50 88888.00 2019-05-06 07:37:49.000 126 33835.74 294.78 17103.49 88888.00 2019-05-06 07:37:50.000 126 33835.74 294.75 17103.48 37913.89 2019-05-06 07:37:51.000 126 33835.73 294.73 17103.47 88888.00 2019-05-06 07:37:52.000 126 33835.71 294.73 17103.47 88888.00 2019-05-06 07:37:53.000 126 33835.68 294.78 17103.50 88888.00 2019-05-06 07:37:54.000 126 33835.72 294.77 17103.48 88888.00 2019-05-06 07:37:55.000 126 33835.75 294.76 17103.50 37913.90 2019-05-06 07:37:56.000 126 33835.72 294.79 17103.49 88888.00 2019-05-06 07:37:57.000 126 33835.74 294.74 17103.48 88888.00 2019-05-06 07:37:58.000 126 33835.75 294.76 17103.53 88888.00 2019-05-06 07:37:59.000 126 33835.75 294.76 17103.58 88888.00 2019-05-06 07:38:00.000 126 33835.76 294.79 17103.56 37913.87 2019-05-06 07:38:01.000 126 33835.75 294.76 17103.56 88888.00 2019-05-06 07:38:02.000 126 33835.79 294.72 17103.56 88888.00 2019-05-06 07:38:03.000 126 33835.79 294.72 17103.53 88888.00 2019-05-06 07:38:04.000 126 33835.80 294.70 17103.56 88888.00 2019-05-06 07:38:05.000 126 33835.78 294.67 17103.59 37913.80 2019-05-06 07:38:06.000 126 33835.77 294.64 17103.57 88888.00 2019-05-06 07:38:07.000 126 33835.77 294.62 17103.54 88888.00 2019-05-06 07:38:08.000 126 33835.77 294.59 17103.58 88888.00 2019-05-06 07:38:09.000 126 33835.76 294.56 17103.53 88888.00 2019-05-06 07:38:10.000 126 33835.78 294.58 17103.50 37913.87 2019-05-06 07:38:11.000 126 33835.82 294.61 17103.49 88888.00 2019-05-06 07:38:12.000 126 33835.83 294.57 17103.47 88888.00 2019-05-06 07:38:13.000 126 33835.83 294.52 17103.49 88888.00 2019-05-06 07:38:14.000 126 33835.80 294.53 17103.50 88888.00 2019-05-06 07:38:15.000 126 33835.78 294.54 17103.49 37913.93 2019-05-06 07:38:16.000 126 33835.80 294.53 17103.51 88888.00 2019-05-06 07:38:17.000 126 33835.82 294.61 17103.52 88888.00 2019-05-06 07:38:18.000 126 33835.85 294.58 17103.49 88888.00 2019-05-06 07:38:19.000 126 33835.86 294.54 17103.49 88888.00 2019-05-06 07:38:20.000 126 33835.85 294.54 17103.42 37913.89 2019-05-06 07:38:21.000 126 33835.85 294.50 17103.46 88888.00 2019-05-06 07:38:22.000 126 33835.87 294.49 17103.46 88888.00 2019-05-06 07:38:23.000 126 33835.86 294.50 17103.45 88888.00 2019-05-06 07:38:24.000 126 33835.88 294.47 17103.45 88888.00 2019-05-06 07:38:25.000 126 33835.92 294.48 17103.45 37913.93 2019-05-06 07:38:26.000 126 33835.94 294.47 17103.46 88888.00 2019-05-06 07:38:27.000 126 33835.96 294.50 17103.40 88888.00 2019-05-06 07:38:28.000 126 33835.93 294.49 17103.37 88888.00 2019-05-06 07:38:29.000 126 33835.94 294.47 17103.37 88888.00 2019-05-06 07:38:30.000 126 33835.94 294.50 17103.40 37913.95 2019-05-06 07:38:31.000 126 33835.95 294.52 17103.42 88888.00 2019-05-06 07:38:32.000 126 33836.00 294.51 17103.40 88888.00 2019-05-06 07:38:33.000 126 33836.02 294.51 17103.40 88888.00 2019-05-06 07:38:34.000 126 33836.00 294.52 17103.42 88888.00 2019-05-06 07:38:35.000 126 33835.98 294.55 17103.44 37913.98 2019-05-06 07:38:36.000 126 33835.95 294.54 17103.40 88888.00 2019-05-06 07:38:37.000 126 33835.99 294.57 17103.41 88888.00 2019-05-06 07:38:38.000 126 33836.01 294.57 17103.41 88888.00 2019-05-06 07:38:39.000 126 33836.00 294.58 17103.43 88888.00 2019-05-06 07:38:40.000 126 33836.02 294.52 17103.38 37914.08 2019-05-06 07:38:41.000 126 33836.02 294.51 17103.36 88888.00 2019-05-06 07:38:42.000 126 33836.01 294.48 17103.38 88888.00 2019-05-06 07:38:43.000 126 33836.03 294.50 17103.41 88888.00 2019-05-06 07:38:44.000 126 33836.04 294.53 17103.37 88888.00 2019-05-06 07:38:45.000 126 33836.02 294.49 17103.40 37914.03 2019-05-06 07:38:46.000 126 33835.98 294.43 17103.40 88888.00 2019-05-06 07:38:47.000 126 33835.99 294.43 17103.37 88888.00 2019-05-06 07:38:48.000 126 33836.03 294.46 17103.35 88888.00 2019-05-06 07:38:49.000 126 33836.00 294.46 17103.35 88888.00 2019-05-06 07:38:50.000 126 33835.98 294.49 17103.37 37914.04 2019-05-06 07:38:51.000 126 33835.97 294.44 17103.38 88888.00 2019-05-06 07:38:52.000 126 33835.98 294.45 17103.40 88888.00 2019-05-06 07:38:53.000 126 33836.03 294.45 17103.38 88888.00 2019-05-06 07:38:54.000 126 33836.02 294.46 17103.33 88888.00 2019-05-06 07:38:55.000 126 33836.00 294.44 17103.32 37914.11 2019-05-06 07:38:56.000 126 33836.00 294.43 17103.31 88888.00 2019-05-06 07:38:57.000 126 33836.03 294.46 17103.32 88888.00 2019-05-06 07:38:58.000 126 33836.03 294.53 17103.34 88888.00 2019-05-06 07:38:59.000 126 33836.02 294.42 17103.32 88888.00 2019-05-06 07:39:00.000 126 33836.04 294.44 17103.32 37914.04 2019-05-06 07:39:01.000 126 33836.08 294.45 17103.32 88888.00 2019-05-06 07:39:02.000 126 33836.11 294.43 17103.30 88888.00 2019-05-06 07:39:03.000 126 33836.12 294.44 17103.24 88888.00 2019-05-06 07:39:04.000 126 33836.11 294.46 17103.25 88888.00 2019-05-06 07:39:05.000 126 33836.14 294.42 17103.25 37914.12 2019-05-06 07:39:06.000 126 33836.18 294.37 17103.24 88888.00 2019-05-06 07:39:07.000 126 33836.16 294.40 17103.27 88888.00 2019-05-06 07:39:08.000 126 33836.15 294.41 17103.29 88888.00 2019-05-06 07:39:09.000 126 33836.17 294.37 17103.29 88888.00 2019-05-06 07:39:10.000 126 33836.16 294.39 17103.27 37914.01 2019-05-06 07:39:11.000 126 33836.16 294.41 17103.27 88888.00 2019-05-06 07:39:12.000 126 33836.18 294.41 17103.29 88888.00 2019-05-06 07:39:13.000 126 33836.17 294.44 17103.28 88888.00 2019-05-06 07:39:14.000 126 33836.18 294.45 17103.28 88888.00 2019-05-06 07:39:15.000 126 33836.18 294.45 17103.27 37914.05 2019-05-06 07:39:16.000 126 33836.20 294.45 17103.33 88888.00 2019-05-06 07:39:17.000 126 33836.22 294.42 17103.30 88888.00 2019-05-06 07:39:18.000 126 33836.19 294.37 17103.27 88888.00 2019-05-06 07:39:19.000 126 33836.21 294.35 17103.26 88888.00 2019-05-06 07:39:20.000 126 33836.18 294.34 17103.19 37914.01 2019-05-06 07:39:21.000 126 33836.15 294.31 17103.20 88888.00 2019-05-06 07:39:22.000 126 33836.20 294.30 17103.22 88888.00 2019-05-06 07:39:23.000 126 33836.19 294.29 17103.21 88888.00 2019-05-06 07:39:24.000 126 33836.20 294.32 17103.20 88888.00 2019-05-06 07:39:25.000 126 33836.24 294.33 17103.21 37914.10 2019-05-06 07:39:26.000 126 33836.26 294.30 17103.23 88888.00 2019-05-06 07:39:27.000 126 33836.30 294.32 17103.28 88888.00 2019-05-06 07:39:28.000 126 33836.34 294.28 17103.23 88888.00 2019-05-06 07:39:29.000 126 33836.32 294.25 17103.24 88888.00 2019-05-06 07:39:30.000 126 33836.31 294.25 17103.24 37914.20 2019-05-06 07:39:31.000 126 33836.32 294.30 17103.25 88888.00 2019-05-06 07:39:32.000 126 33836.35 294.30 17103.23 88888.00 2019-05-06 07:39:33.000 126 33836.39 294.28 17103.18 88888.00 2019-05-06 07:39:34.000 126 33836.39 294.29 17103.20 88888.00 2019-05-06 07:39:35.000 126 33836.37 294.31 17103.20 37914.14 2019-05-06 07:39:36.000 126 33836.37 294.29 17103.15 88888.00 2019-05-06 07:39:37.000 126 33836.40 294.32 17103.16 88888.00 2019-05-06 07:39:38.000 126 33836.41 294.31 17103.19 88888.00 2019-05-06 07:39:39.000 126 33836.40 294.34 17103.19 88888.00 2019-05-06 07:39:40.000 126 33836.36 294.33 17103.19 37914.22 2019-05-06 07:39:41.000 126 33836.37 294.33 17103.21 88888.00 2019-05-06 07:39:42.000 126 33836.38 294.29 17103.21 88888.00 2019-05-06 07:39:43.000 126 33836.34 294.27 17103.20 88888.00 2019-05-06 07:39:44.000 126 33836.31 294.26 17103.13 88888.00 2019-05-06 07:39:45.000 126 33836.33 294.24 17103.10 37914.18 2019-05-06 07:39:46.000 126 33836.34 294.26 17103.15 88888.00 2019-05-06 07:39:47.000 126 33836.31 294.31 17103.17 88888.00 2019-05-06 07:39:48.000 126 33836.30 294.26 17103.19 88888.00 2019-05-06 07:39:49.000 126 33836.33 294.28 17103.16 88888.00 2019-05-06 07:39:50.000 126 33836.37 294.27 17103.16 37914.13 2019-05-06 07:39:51.000 126 33836.36 294.25 17103.15 88888.00 2019-05-06 07:39:52.000 126 33836.33 294.24 17103.15 88888.00 2019-05-06 07:39:53.000 126 33836.34 294.25 17103.10 88888.00 2019-05-06 07:39:54.000 126 33836.33 294.21 17103.12 88888.00 2019-05-06 07:39:55.000 126 33836.30 294.23 17103.16 37914.22 2019-05-06 07:39:56.000 126 33836.27 294.23 17103.17 88888.00 2019-05-06 07:39:57.000 126 33836.27 294.21 17103.19 88888.00 2019-05-06 07:39:58.000 126 33836.29 294.22 17103.15 88888.00 2019-05-06 07:39:59.000 126 33836.30 294.23 17103.13 88888.00 2019-05-06 07:40:00.000 126 33836.30 294.22 17103.14 37914.15 2019-05-06 07:40:01.000 126 33836.31 294.21 17103.15 88888.00 2019-05-06 07:40:02.000 126 33836.30 294.22 17103.14 88888.00 2019-05-06 07:40:03.000 126 33836.32 294.24 17103.18 88888.00 2019-05-06 07:40:04.000 126 33836.33 294.20 17103.15 88888.00 2019-05-06 07:40:05.000 126 33836.31 294.18 17103.15 37914.10 2019-05-06 07:40:06.000 126 33836.31 294.19 17103.16 88888.00 2019-05-06 07:40:07.000 126 33836.31 294.21 17103.15 88888.00 2019-05-06 07:40:08.000 126 33836.32 294.22 17103.13 88888.00 2019-05-06 07:40:09.000 126 33836.28 294.18 17103.12 88888.00 2019-05-06 07:40:10.000 126 33836.29 294.16 17103.09 37914.05 2019-05-06 07:40:11.000 126 33836.30 294.18 17103.07 88888.00 2019-05-06 07:40:12.000 126 33836.35 294.16 17103.08 88888.00 2019-05-06 07:40:13.000 126 33836.35 294.19 17103.04 88888.00 2019-05-06 07:40:14.000 126 33836.33 294.16 17103.04 88888.00 2019-05-06 07:40:15.000 126 33836.36 294.15 17103.02 37914.22 2019-05-06 07:40:16.000 126 33836.35 294.16 17103.02 88888.00 2019-05-06 07:40:17.000 126 33836.37 294.16 17103.04 88888.00 2019-05-06 07:40:18.000 126 33836.39 294.18 17103.04 88888.00 2019-05-06 07:40:19.000 126 33836.39 294.15 17103.03 88888.00 2019-05-06 07:40:20.000 126 33836.42 294.17 17103.04 37914.25 2019-05-06 07:40:21.000 126 33836.49 294.16 17103.06 88888.00 2019-05-06 07:40:22.000 126 33836.48 294.19 17103.08 88888.00 2019-05-06 07:40:23.000 126 33836.50 294.25 17103.10 88888.00 2019-05-06 07:40:24.000 126 33836.50 294.21 17103.04 88888.00 2019-05-06 07:40:25.000 126 33836.50 294.16 17102.98 37914.25 2019-05-06 07:40:26.000 126 33836.50 294.12 17103.01 88888.00 2019-05-06 07:40:27.000 126 33836.49 294.12 17103.00 88888.00 2019-05-06 07:40:28.000 126 33836.49 294.13 17103.00 88888.00 2019-05-06 07:40:29.000 126 33836.51 294.13 17103.04 88888.00 2019-05-06 07:40:30.000 126 33836.49 294.10 17103.00 37914.26 2019-05-06 07:40:31.000 126 33836.45 294.08 17103.01 88888.00 2019-05-06 07:40:32.000 126 33836.47 294.10 17103.02 88888.00 2019-05-06 07:40:33.000 126 33836.46 294.11 17103.01 88888.00 2019-05-06 07:40:34.000 126 33836.50 294.12 17103.04 88888.00 2019-05-06 07:40:35.000 126 33836.47 294.12 17103.02 37914.22 2019-05-06 07:40:36.000 126 33836.49 294.09 17103.01 88888.00 2019-05-06 07:40:37.000 126 33836.49 294.12 17103.02 88888.00 2019-05-06 07:40:38.000 126 33836.49 294.10 17103.00 88888.00 2019-05-06 07:40:39.000 126 33836.50 294.10 17103.00 88888.00 2019-05-06 07:40:40.000 126 33836.47 294.08 17103.00 37914.22 2019-05-06 07:40:41.000 126 33836.46 294.07 17102.95 88888.00 2019-05-06 07:40:42.000 126 33836.52 294.10 17102.96 88888.00 2019-05-06 07:40:43.000 126 33836.52 294.07 17102.96 88888.00 2019-05-06 07:40:44.000 126 33836.55 294.03 17102.92 88888.00 2019-05-06 07:40:45.000 126 33836.56 294.00 17102.93 37914.31 2019-05-06 07:40:46.000 126 33836.53 293.98 17102.95 88888.00 2019-05-06 07:40:47.000 126 33836.52 293.97 17102.96 88888.00 2019-05-06 07:40:48.000 126 33836.56 293.98 17102.94 88888.00 2019-05-06 07:40:49.000 126 33836.55 293.97 17102.92 88888.00 2019-05-06 07:40:50.000 126 33836.55 293.98 17102.91 37914.29 2019-05-06 07:40:51.000 126 33836.53 293.99 17102.89 88888.00 2019-05-06 07:40:52.000 126 33836.53 293.98 17102.95 88888.00 2019-05-06 07:40:53.000 126 33836.57 293.98 17102.95 88888.00 2019-05-06 07:40:54.000 126 33836.58 294.00 17102.96 88888.00 2019-05-06 07:40:55.000 126 33836.61 294.02 17102.97 37914.30 2019-05-06 07:40:56.000 126 33836.59 294.02 17102.98 88888.00 2019-05-06 07:40:57.000 126 33836.61 294.07 17102.95 88888.00 2019-05-06 07:40:58.000 126 33836.62 294.02 17102.95 88888.00 2019-05-06 07:40:59.000 126 33836.58 293.98 17102.92 88888.00 2019-05-06 07:41:00.000 126 33836.58 294.04 17102.91 37914.40 2019-05-06 07:41:01.000 126 33836.61 294.10 17102.89 88888.00 2019-05-06 07:41:02.000 126 33836.61 294.10 17102.87 88888.00 2019-05-06 07:41:03.000 126 33836.61 294.06 17102.87 88888.00 2019-05-06 07:41:04.000 126 33836.63 294.00 17102.89 88888.00 2019-05-06 07:41:05.000 126 33836.65 293.94 17102.89 37914.40 2019-05-06 07:41:06.000 126 33836.62 293.91 17102.90 88888.00 2019-05-06 07:41:07.000 126 33836.63 293.90 17102.89 88888.00 2019-05-06 07:41:08.000 126 33836.64 293.90 17102.85 88888.00 2019-05-06 07:41:09.000 126 33836.66 293.95 17102.85 88888.00 2019-05-06 07:41:10.000 126 33836.66 293.97 17102.87 37914.36 2019-05-06 07:41:11.000 126 33836.65 293.94 17102.88 88888.00 2019-05-06 07:41:12.000 126 33836.65 293.93 17102.88 88888.00 2019-05-06 07:41:13.000 126 33836.68 293.93 17102.90 88888.00 2019-05-06 07:41:14.000 126 33836.68 293.91 17102.85 88888.00 2019-05-06 07:41:15.000 126 33836.64 293.90 17102.82 37914.37 2019-05-06 07:41:16.000 126 33836.65 293.92 17102.82 88888.00 2019-05-06 07:41:17.000 126 33836.65 293.87 17102.82 88888.00 2019-05-06 07:41:18.000 126 33836.65 293.86 17102.77 88888.00 2019-05-06 07:41:19.000 126 33836.70 293.88 17102.81 88888.00 2019-05-06 07:41:20.000 126 33836.73 293.90 17102.84 37914.35 2019-05-06 07:41:21.000 126 33836.72 293.89 17102.84 88888.00 2019-05-06 07:41:22.000 126 33836.71 293.93 17102.86 88888.00 2019-05-06 07:41:23.000 126 33836.72 294.01 17102.86 88888.00 2019-05-06 07:41:24.000 126 33836.72 293.98 17102.84 88888.00 2019-05-06 07:41:25.000 126 33836.75 293.99 17102.80 37914.34 2019-05-06 07:41:26.000 126 33836.72 293.99 17102.84 88888.00 2019-05-06 07:41:27.000 126 33836.72 293.98 17102.81 88888.00 2019-05-06 07:41:28.000 126 33836.72 293.94 17102.83 88888.00 2019-05-06 07:41:29.000 126 33836.71 293.96 17102.79 88888.00 2019-05-06 07:41:30.000 126 33836.69 293.93 17102.79 37914.32 2019-05-06 07:41:31.000 126 33836.72 293.92 17102.80 88888.00 2019-05-06 07:41:32.000 126 33836.72 293.94 17102.83 88888.00 2019-05-06 07:41:33.000 126 33836.73 293.93 17102.85 88888.00 2019-05-06 07:41:34.000 126 33836.72 293.94 17102.81 88888.00 2019-05-06 07:41:35.000 126 33836.71 293.88 17102.81 37914.36 2019-05-06 07:41:36.000 126 33836.74 293.90 17102.82 88888.00 2019-05-06 07:41:37.000 126 33836.73 293.88 17102.76 88888.00 2019-05-06 07:41:38.000 126 33836.70 293.82 17102.74 88888.00 2019-05-06 07:41:39.000 126 33836.70 293.84 17102.77 88888.00 2019-05-06 07:41:40.000 126 33836.72 293.86 17102.79 37914.41 2019-05-06 07:41:41.000 126 33836.70 293.80 17102.71 88888.00 2019-05-06 07:41:42.000 126 33836.69 293.79 17102.75 88888.00 2019-05-06 07:41:43.000 126 33836.71 293.78 17102.77 88888.00 2019-05-06 07:41:44.000 126 33836.71 293.77 17102.80 88888.00 2019-05-06 07:41:45.000 126 33836.69 293.69 17102.79 37914.40 2019-05-06 07:41:46.000 126 33836.67 293.68 17102.78 88888.00 2019-05-06 07:41:47.000 126 33836.66 293.69 17102.75 88888.00 2019-05-06 07:41:48.000 126 33836.69 293.70 17102.78 88888.00 2019-05-06 07:41:49.000 126 33836.69 293.70 17102.77 88888.00 2019-05-06 07:41:50.000 126 33836.68 293.69 17102.81 37914.42 2019-05-06 07:41:51.000 126 33836.74 293.66 17102.83 88888.00 2019-05-06 07:41:52.000 126 33836.77 293.66 17102.77 88888.00 2019-05-06 07:41:53.000 126 33836.77 293.66 17102.79 88888.00 2019-05-06 07:41:54.000 126 33836.76 293.67 17102.76 88888.00 2019-05-06 07:41:55.000 126 33836.77 293.67 17102.74 37914.38 2019-05-06 07:41:56.000 126 33836.78 293.68 17102.74 88888.00 2019-05-06 07:41:57.000 126 33836.78 293.62 17102.70 88888.00 2019-05-06 07:41:58.000 126 33836.79 293.62 17102.71 88888.00 2019-05-06 07:41:59.000 126 33836.80 293.64 17102.72 88888.00 2019-05-06 07:42:00.000 126 33836.75 293.63 17102.71 37914.46 2019-05-06 07:42:01.000 126 33836.80 293.61 17102.70 88888.00 2019-05-06 07:42:02.000 126 33836.78 293.63 17102.68 88888.00 2019-05-06 07:42:03.000 126 33836.81 293.64 17102.68 88888.00 2019-05-06 07:42:04.000 126 33836.83 293.63 17102.71 88888.00 2019-05-06 07:42:05.000 126 33836.84 293.66 17102.68 37914.55 2019-05-06 07:42:06.000 126 33836.86 293.66 17102.68 88888.00 2019-05-06 07:42:07.000 126 33836.87 293.66 17102.67 88888.00 2019-05-06 07:42:08.000 126 33836.88 293.68 17102.66 88888.00 2019-05-06 07:42:09.000 126 33836.89 293.67 17102.67 88888.00 2019-05-06 07:42:10.000 126 33836.83 293.63 17102.68 37914.58 2019-05-06 07:42:11.000 126 33836.82 293.60 17102.67 88888.00 2019-05-06 07:42:12.000 126 33836.85 293.58 17102.69 88888.00 2019-05-06 07:42:13.000 126 33836.87 293.58 17102.67 88888.00 2019-05-06 07:42:14.000 126 33836.90 293.56 17102.64 88888.00 2019-05-06 07:42:15.000 126 33836.92 293.56 17102.65 37914.60 2019-05-06 07:42:16.000 126 33836.90 293.52 17102.65 88888.00 2019-05-06 07:42:17.000 126 33836.87 293.52 17102.63 88888.00 2019-05-06 07:42:18.000 126 33836.84 293.60 17102.63 88888.00 2019-05-06 07:42:19.000 126 33836.80 293.59 17102.65 88888.00 2019-05-06 07:42:20.000 126 33836.80 293.60 17102.66 37914.49 2019-05-06 07:42:21.000 126 33836.83 293.59 17102.63 88888.00 2019-05-06 07:42:22.000 126 33836.84 293.57 17102.61 88888.00 2019-05-06 07:42:23.000 126 33836.86 293.57 17102.60 88888.00 2019-05-06 07:42:24.000 126 33836.89 293.57 17102.61 88888.00 2019-05-06 07:42:25.000 126 33836.89 293.55 17102.67 37914.42 2019-05-06 07:42:26.000 126 33836.87 293.56 17102.65 88888.00 2019-05-06 07:42:27.000 126 33836.86 293.54 17102.65 88888.00 2019-05-06 07:42:28.000 126 33836.82 293.50 17102.65 88888.00 2019-05-06 07:42:29.000 126 33836.83 293.53 17102.63 88888.00 2019-05-06 07:42:30.000 126 33836.82 293.53 17102.67 37914.48 2019-05-06 07:42:31.000 126 33836.83 293.53 17102.67 88888.00 2019-05-06 07:42:32.000 126 33836.84 293.47 17102.68 88888.00 2019-05-06 07:42:33.000 126 33836.90 293.48 17102.66 88888.00 2019-05-06 07:42:34.000 126 33836.85 293.46 17102.60 88888.00 2019-05-06 07:42:35.000 126 33836.89 293.50 17102.61 37914.47 2019-05-06 07:42:36.000 126 33836.89 293.46 17102.60 88888.00 2019-05-06 07:42:37.000 126 33836.89 293.50 17102.58 88888.00 2019-05-06 07:42:38.000 126 33836.91 293.51 17102.59 88888.00 2019-05-06 07:42:39.000 126 33836.95 293.50 17102.58 88888.00 2019-05-06 07:42:40.000 126 33836.95 293.50 17102.61 37914.55 2019-05-06 07:42:41.000 126 33836.92 293.47 17102.60 88888.00 2019-05-06 07:42:42.000 126 33836.94 293.43 17102.60 88888.00 2019-05-06 07:42:43.000 126 33836.91 293.48 17102.58 88888.00 2019-05-06 07:42:44.000 126 33836.90 293.47 17102.58 88888.00 2019-05-06 07:42:45.000 126 33836.92 293.46 17102.59 37914.47 2019-05-06 07:42:46.000 126 33836.93 293.44 17102.58 88888.00 2019-05-06 07:42:47.000 126 33836.96 293.46 17102.60 88888.00 2019-05-06 07:42:48.000 126 33836.94 293.46 17102.60 88888.00 2019-05-06 07:42:49.000 126 33836.95 293.46 17102.59 88888.00 2019-05-06 07:42:50.000 126 33836.97 293.44 17102.60 37914.44 2019-05-06 07:42:51.000 126 33836.99 293.46 17102.59 88888.00 2019-05-06 07:42:52.000 126 33836.97 293.45 17102.59 88888.00 2019-05-06 07:42:53.000 126 33836.98 293.44 17102.58 88888.00 2019-05-06 07:42:54.000 126 33836.99 293.45 17102.55 88888.00 2019-05-06 07:42:55.000 126 33836.99 293.43 17102.57 37914.59 2019-05-06 07:42:56.000 126 33837.00 293.42 17102.60 88888.00 2019-05-06 07:42:57.000 126 33837.03 293.46 17102.57 88888.00 2019-05-06 07:42:58.000 126 33837.06 293.43 17102.55 88888.00 2019-05-06 07:42:59.000 126 33837.02 293.45 17102.51 88888.00 2019-05-06 07:43:00.000 126 33837.02 293.44 17102.50 37914.55 2019-05-06 07:43:01.000 126 33837.06 293.43 17102.54 88888.00 2019-05-06 07:43:02.000 126 33837.05 293.45 17102.54 88888.00 2019-05-06 07:43:03.000 126 33837.09 293.42 17102.57 88888.00 2019-05-06 07:43:04.000 126 33837.13 293.45 17102.55 88888.00 2019-05-06 07:43:05.000 126 33837.12 293.52 17102.57 37914.66 2019-05-06 07:43:06.000 126 33837.10 293.48 17102.54 88888.00 2019-05-06 07:43:07.000 126 33837.11 293.52 17102.55 88888.00 2019-05-06 07:43:08.000 126 33837.11 293.56 17102.55 88888.00 2019-05-06 07:43:09.000 126 33837.09 293.56 17102.56 88888.00 2019-05-06 07:43:10.000 126 33837.09 293.42 17102.56 37914.61 2019-05-06 07:43:11.000 126 33837.10 293.39 17102.57 88888.00 2019-05-06 07:43:12.000 126 33837.16 293.42 17102.56 88888.00 2019-05-06 07:43:13.000 126 33837.19 293.40 17102.53 88888.00 2019-05-06 07:43:14.000 126 33837.21 293.41 17102.46 88888.00 2019-05-06 07:43:15.000 126 33837.22 293.41 17102.49 37914.60 2019-05-06 07:43:16.000 126 33837.22 293.42 17102.54 88888.00 2019-05-06 07:43:17.000 126 33837.23 293.42 17102.57 88888.00 2019-05-06 07:43:18.000 126 33837.19 293.42 17102.56 88888.00 2019-05-06 07:43:19.000 126 33837.23 293.42 17102.55 88888.00 2019-05-06 07:43:20.000 126 33837.23 293.39 17102.52 37914.62 2019-05-06 07:43:21.000 126 33837.21 293.36 17102.47 88888.00 2019-05-06 07:43:22.000 126 33837.19 293.36 17102.48 88888.00 2019-05-06 07:43:23.000 126 33837.20 293.38 17102.52 88888.00 2019-05-06 07:43:24.000 126 33837.20 293.38 17102.53 88888.00 2019-05-06 07:43:25.000 126 33837.23 293.37 17102.54 37914.64 2019-05-06 07:43:26.000 126 33837.24 293.38 17102.52 88888.00 2019-05-06 07:43:27.000 126 33837.22 293.42 17102.51 88888.00 2019-05-06 07:43:28.000 126 33837.23 293.41 17102.52 88888.00 2019-05-06 07:43:29.000 126 33837.25 293.39 17102.49 88888.00 2019-05-06 07:43:30.000 126 33837.25 293.36 17102.53 37914.59 2019-05-06 07:43:31.000 126 33837.24 293.37 17102.53 88888.00 2019-05-06 07:43:32.000 126 33837.23 293.39 17102.54 88888.00 2019-05-06 07:43:33.000 126 33837.25 293.38 17102.53 88888.00 2019-05-06 07:43:34.000 126 33837.26 293.38 17102.55 88888.00 2019-05-06 07:43:35.000 126 33837.28 293.34 17102.52 37914.75 2019-05-06 07:43:36.000 126 33837.26 293.33 17102.51 88888.00 2019-05-06 07:43:37.000 126 33837.30 293.30 17102.51 88888.00 2019-05-06 07:43:38.000 126 33837.32 293.33 17102.49 88888.00 2019-05-06 07:43:39.000 126 33837.29 293.31 17102.47 88888.00 2019-05-06 07:43:40.000 126 33837.27 293.32 17102.53 37914.71 2019-05-06 07:43:41.000 126 33837.30 293.33 17102.57 88888.00 2019-05-06 07:43:42.000 126 33837.33 293.33 17102.56 88888.00 2019-05-06 07:43:43.000 126 33837.31 293.30 17102.52 88888.00 2019-05-06 07:43:44.000 126 33837.32 293.29 17102.50 88888.00 2019-05-06 07:43:45.000 126 33837.34 293.34 17102.48 37914.79 2019-05-06 07:43:46.000 126 33837.32 293.29 17102.51 88888.00 2019-05-06 07:43:47.000 126 33837.34 293.24 17102.51 88888.00 2019-05-06 07:43:48.000 126 33837.34 293.26 17102.50 88888.00 2019-05-06 07:43:49.000 126 33837.36 293.28 17102.47 88888.00 2019-05-06 07:43:50.000 126 33837.34 293.25 17102.48 37914.82 2019-05-06 07:43:51.000 126 33837.36 293.27 17102.45 88888.00 2019-05-06 07:43:52.000 126 33837.40 293.29 17102.47 88888.00 2019-05-06 07:43:53.000 126 33837.37 293.27 17102.41 88888.00 2019-05-06 07:43:54.000 126 33837.35 293.23 17102.39 88888.00 2019-05-06 07:43:55.000 126 33837.42 293.24 17102.39 37914.84 2019-05-06 07:43:56.000 126 33837.40 293.27 17102.39 88888.00 2019-05-06 07:43:57.000 126 33837.43 293.26 17102.39 88888.00 2019-05-06 07:43:58.000 126 33837.40 293.28 17102.35 88888.00 2019-05-06 07:43:59.000 126 33837.40 293.24 17102.38 88888.00 2019-05-06 07:44:00.000 126 33837.43 293.21 17102.34 37914.81 2019-05-06 07:44:01.000 126 33837.45 293.20 17102.36 88888.00 2019-05-06 07:44:02.000 126 33837.41 293.25 17102.40 88888.00 2019-05-06 07:44:03.000 126 33837.44 293.24 17102.44 88888.00 2019-05-06 07:44:04.000 126 33837.43 293.25 17102.42 88888.00 2019-05-06 07:44:05.000 126 33837.41 293.23 17102.41 37914.81 2019-05-06 07:44:06.000 126 33837.41 293.22 17102.32 88888.00 2019-05-06 07:44:07.000 126 33837.41 293.18 17102.35 88888.00 2019-05-06 07:44:08.000 126 33837.46 293.16 17102.39 88888.00 2019-05-06 07:44:09.000 126 33837.46 293.20 17102.39 88888.00 2019-05-06 07:44:10.000 126 33837.44 293.23 17102.38 37914.82 2019-05-06 07:44:11.000 126 33837.46 293.24 17102.38 88888.00 2019-05-06 07:44:12.000 126 33837.44 293.22 17102.36 88888.00 2019-05-06 07:44:13.000 126 33837.45 293.19 17102.35 88888.00 2019-05-06 07:44:14.000 126 33837.48 293.23 17102.40 88888.00 2019-05-06 07:44:15.000 126 33837.46 293.23 17102.40 37914.80 2019-05-06 07:44:16.000 126 33837.47 293.20 17102.39 88888.00 2019-05-06 07:44:17.000 126 33837.48 293.22 17102.38 88888.00 2019-05-06 07:44:18.000 126 33837.51 293.16 17102.38 88888.00 2019-05-06 07:44:19.000 126 33837.49 293.13 17102.40 88888.00 2019-05-06 07:44:20.000 126 33837.52 293.13 17102.39 37914.74 2019-05-06 07:44:21.000 126 33837.51 293.17 17102.41 88888.00 2019-05-06 07:44:22.000 126 33837.48 293.19 17102.38 88888.00 2019-05-06 07:44:23.000 126 33837.49 293.17 17102.35 88888.00 2019-05-06 07:44:24.000 126 33837.54 293.15 17102.33 88888.00 2019-05-06 07:44:25.000 126 33837.53 293.18 17102.37 37914.89 2019-05-06 07:44:26.000 126 33837.50 293.19 17102.35 88888.00 2019-05-06 07:44:27.000 126 33837.49 293.19 17102.37 88888.00 2019-05-06 07:44:28.000 126 33837.51 293.16 17102.40 88888.00 2019-05-06 07:44:29.000 126 33837.52 293.18 17102.43 88888.00 2019-05-06 07:44:30.000 126 33837.54 293.17 17102.37 37914.75 2019-05-06 07:44:31.000 126 33837.55 293.14 17102.37 88888.00 2019-05-06 07:44:32.000 126 33837.58 293.13 17102.42 88888.00 2019-05-06 07:44:33.000 126 33837.58 293.13 17102.42 88888.00 2019-05-06 07:44:34.000 126 33837.56 293.12 17102.35 88888.00 2019-05-06 07:44:35.000 126 33837.55 293.13 17102.34 37914.87 2019-05-06 07:44:36.000 126 33837.58 293.15 17102.32 88888.00 2019-05-06 07:44:37.000 126 33837.58 293.10 17102.34 88888.00 2019-05-06 07:44:38.000 126 33837.60 293.04 17102.34 88888.00 2019-05-06 07:44:39.000 126 33837.60 293.04 17102.33 88888.00 2019-05-06 07:44:40.000 126 33837.62 293.05 17102.33 37914.89 2019-05-06 07:44:41.000 126 33837.62 293.06 17102.32 88888.00 2019-05-06 07:44:42.000 126 33837.60 293.04 17102.36 88888.00 2019-05-06 07:44:43.000 126 33837.60 293.02 17102.33 88888.00 2019-05-06 07:44:44.000 126 33837.58 293.04 17102.33 88888.00 2019-05-06 07:44:45.000 126 33837.59 293.04 17102.36 37914.89 2019-05-06 07:44:46.000 126 33837.59 293.03 17102.35 88888.00 2019-05-06 07:44:47.000 126 33837.62 293.05 17102.34 88888.00 2019-05-06 07:44:48.000 126 33837.62 293.03 17102.33 88888.00 2019-05-06 07:44:49.000 126 33837.61 293.05 17102.32 88888.00 2019-05-06 07:44:50.000 126 33837.62 293.03 17102.31 37914.96 2019-05-06 07:44:51.000 126 33837.62 293.03 17102.33 88888.00 2019-05-06 07:44:52.000 126 33837.63 293.03 17102.33 88888.00 2019-05-06 07:44:53.000 126 33837.64 292.99 17102.31 88888.00 2019-05-06 07:44:54.000 126 33837.62 293.00 17102.36 88888.00 2019-05-06 07:44:55.000 126 33837.59 293.01 17102.34 37914.92 2019-05-06 07:44:56.000 126 33837.55 293.02 17102.35 88888.00 2019-05-06 07:44:57.000 126 33837.56 293.01 17102.32 88888.00 2019-05-06 07:44:58.000 126 33837.57 293.01 17102.29 88888.00 2019-05-06 07:44:59.000 126 33837.59 293.06 17102.29 88888.00 2019-05-06 07:45:00.000 126 33837.61 293.04 17102.31 37914.91 2019-05-06 07:45:01.000 126 33837.59 292.99 17102.31 88888.00 2019-05-06 07:45:02.000 126 33837.59 292.99 17102.28 88888.00 2019-05-06 07:45:03.000 126 33837.62 292.95 17102.30 88888.00 2019-05-06 07:45:04.000 126 33837.65 292.96 17102.25 88888.00 2019-05-06 07:45:05.000 126 33837.68 293.00 17102.22 37914.79 2019-05-06 07:45:06.000 126 33837.69 293.00 17102.21 88888.00 2019-05-06 07:45:07.000 126 33837.66 292.99 17102.20 88888.00 2019-05-06 07:45:08.000 126 33837.64 292.96 17102.21 88888.00 2019-05-06 07:45:09.000 126 33837.67 292.94 17102.25 88888.00 2019-05-06 07:45:10.000 126 33837.66 292.95 17102.20 37914.89 2019-05-06 07:45:11.000 126 33837.68 293.00 17102.19 88888.00 2019-05-06 07:45:12.000 126 33837.69 293.03 17102.23 88888.00 2019-05-06 07:45:13.000 126 33837.70 292.99 17102.20 88888.00 2019-05-06 07:45:14.000 126 33837.71 292.96 17102.21 88888.00 2019-05-06 07:45:15.000 126 33837.69 292.96 17102.21 37914.93 2019-05-06 07:45:16.000 126 33837.72 292.99 17102.22 88888.00 2019-05-06 07:45:17.000 126 33837.72 292.99 17102.20 88888.00 2019-05-06 07:45:18.000 126 33837.70 292.97 17102.19 88888.00 2019-05-06 07:45:19.000 126 33837.70 292.97 17102.15 88888.00 2019-05-06 07:45:20.000 126 33837.70 292.98 17102.14 37914.95 2019-05-06 07:45:21.000 126 33837.76 292.97 17102.12 88888.00 2019-05-06 07:45:22.000 126 33837.74 292.93 17102.16 88888.00 2019-05-06 07:45:23.000 126 33837.75 292.94 17102.16 88888.00 2019-05-06 07:45:24.000 126 33837.75 292.98 17102.20 88888.00 2019-05-06 07:45:25.000 126 33837.78 293.05 17102.20 37914.90 2019-05-06 07:45:26.000 126 33837.80 293.00 17102.13 88888.00 2019-05-06 07:45:27.000 126 33837.82 292.96 17102.17 88888.00 2019-05-06 07:45:28.000 126 33837.80 292.96 17102.15 88888.00 2019-05-06 07:45:29.000 126 33837.81 292.93 17102.13 88888.00 2019-05-06 07:45:30.000 126 33837.82 292.95 17102.12 37915.00 2019-05-06 07:45:31.000 126 33837.81 292.95 17102.14 88888.00 2019-05-06 07:45:32.000 126 33837.79 292.87 17102.14 88888.00 2019-05-06 07:45:33.000 126 33837.81 292.87 17102.14 88888.00 2019-05-06 07:45:34.000 126 33837.82 292.89 17102.14 88888.00 2019-05-06 07:45:35.000 126 33837.81 292.88 17102.12 37915.08 2019-05-06 07:45:36.000 126 33837.84 292.88 17102.11 88888.00 2019-05-06 07:45:37.000 126 33837.85 292.90 17102.09 88888.00 2019-05-06 07:45:38.000 126 33837.85 292.92 17102.07 88888.00 2019-05-06 07:45:39.000 126 33837.86 292.94 17102.10 88888.00 2019-05-06 07:45:40.000 126 33837.90 292.97 17102.13 37914.99 2019-05-06 07:45:41.000 126 33837.90 292.99 17102.10 88888.00 2019-05-06 07:45:42.000 126 33837.89 292.98 17102.11 88888.00 2019-05-06 07:45:43.000 126 33837.91 292.97 17102.04 88888.00 2019-05-06 07:45:44.000 126 33837.90 292.94 17102.07 88888.00 2019-05-06 07:45:45.000 126 33837.90 292.95 17102.10 37915.08 2019-05-06 07:45:46.000 126 33837.91 292.98 17102.08 88888.00 2019-05-06 07:45:47.000 126 33837.92 292.97 17102.07 88888.00 2019-05-06 07:45:48.000 126 33837.92 292.97 17102.07 88888.00 2019-05-06 07:45:49.000 126 33837.96 292.94 17102.04 88888.00 2019-05-06 07:45:50.000 126 33837.95 292.93 17102.06 37915.00 2019-05-06 07:45:51.000 126 33837.94 292.97 17102.03 88888.00 2019-05-06 07:45:52.000 126 33837.93 292.96 17102.02 88888.00 2019-05-06 07:45:53.000 126 33837.95 292.94 17101.99 88888.00 2019-05-06 07:45:54.000 126 33837.95 292.92 17102.01 88888.00 2019-05-06 07:45:55.000 126 33837.91 292.90 17102.04 37914.93 2019-05-06 07:45:56.000 126 33837.85 292.90 17102.01 88888.00 2019-05-06 07:45:57.000 126 33837.85 292.90 17102.06 88888.00 2019-05-06 07:45:58.000 126 33837.87 292.90 17102.03 88888.00 2019-05-06 07:45:59.000 126 33837.90 292.95 17102.01 88888.00 2019-05-06 07:46:00.000 126 33837.92 292.97 17101.98 37915.02 2019-05-06 07:46:01.000 126 33837.93 292.99 17102.02 88888.00 2019-05-06 07:46:02.000 126 33837.95 293.00 17102.04 88888.00 2019-05-06 07:46:03.000 126 33837.95 293.02 17101.99 88888.00 2019-05-06 07:46:04.000 126 33837.94 292.98 17101.99 88888.00 2019-05-06 07:46:05.000 126 33837.94 292.86 17102.02 37914.98 2019-05-06 07:46:06.000 126 33837.92 292.85 17102.06 88888.00 2019-05-06 07:46:07.000 126 33837.92 292.85 17102.07 88888.00 2019-05-06 07:46:08.000 126 33837.90 292.84 17102.01 88888.00 2019-05-06 07:46:09.000 126 33837.92 292.88 17102.02 88888.00 2019-05-06 07:46:10.000 126 33837.94 292.87 17102.01 37915.06 2019-05-06 07:46:11.000 126 33837.94 292.79 17101.97 88888.00 2019-05-06 07:46:12.000 126 33837.96 292.76 17101.97 88888.00 2019-05-06 07:46:13.000 126 33837.96 292.76 17102.00 88888.00 2019-05-06 07:46:14.000 126 33837.98 292.79 17101.95 88888.00 2019-05-06 07:46:15.000 126 33838.00 292.82 17101.96 37915.04 2019-05-06 07:46:16.000 126 33837.99 292.82 17101.95 88888.00 2019-05-06 07:46:17.000 126 33837.96 292.80 17101.97 88888.00 2019-05-06 07:46:18.000 126 33837.95 292.74 17101.92 88888.00 2019-05-06 07:46:19.000 126 33837.93 292.71 17101.89 88888.00 2019-05-06 07:46:20.000 126 33837.96 292.72 17101.91 37915.02 2019-05-06 07:46:21.000 126 33837.95 292.73 17101.94 88888.00 2019-05-06 07:46:22.000 126 33837.93 292.70 17101.98 88888.00 2019-05-06 07:46:23.000 126 33837.91 292.72 17101.94 88888.00 2019-05-06 07:46:24.000 126 33837.89 292.77 17101.91 88888.00 2019-05-06 07:46:25.000 126 33837.90 292.75 17101.90 37915.01 2019-05-06 07:46:26.000 126 33837.92 292.72 17101.93 88888.00 2019-05-06 07:46:27.000 126 33837.92 292.74 17101.91 88888.00 2019-05-06 07:46:28.000 126 33837.92 292.74 17101.87 88888.00 2019-05-06 07:46:29.000 126 33837.93 292.77 17101.88 88888.00 2019-05-06 07:46:30.000 126 33837.91 292.75 17101.86 37915.03 2019-05-06 07:46:31.000 126 33837.93 292.72 17101.87 88888.00 2019-05-06 07:46:32.000 126 33837.90 292.69 17101.91 88888.00 2019-05-06 07:46:33.000 126 33837.95 292.71 17101.88 88888.00 2019-05-06 07:46:34.000 126 33837.96 292.69 17101.86 88888.00 2019-05-06 07:46:35.000 126 33837.98 292.68 17101.91 37915.03 2019-05-06 07:46:36.000 126 33837.96 292.67 17101.90 88888.00 2019-05-06 07:46:37.000 126 33837.96 292.68 17101.89 88888.00 2019-05-06 07:46:38.000 126 33837.99 292.67 17101.86 88888.00 2019-05-06 07:46:39.000 126 33838.03 292.64 17101.83 88888.00 2019-05-06 07:46:40.000 126 33838.02 292.65 17101.84 37914.98 2019-05-06 07:46:41.000 126 33838.06 292.67 17101.86 88888.00 2019-05-06 07:46:42.000 126 33838.05 292.65 17101.87 88888.00 2019-05-06 07:46:43.000 126 33838.06 292.63 17101.84 88888.00 2019-05-06 07:46:44.000 126 33838.07 292.63 17101.82 88888.00 2019-05-06 07:46:45.000 126 33838.05 292.60 17101.84 37914.94 2019-05-06 07:46:46.000 126 33838.05 292.57 17101.84 88888.00 2019-05-06 07:46:47.000 126 33838.07 292.58 17101.84 88888.00 2019-05-06 07:46:48.000 126 33838.07 292.57 17101.87 88888.00 2019-05-06 07:46:49.000 126 33838.10 292.55 17101.87 88888.00 2019-05-06 07:46:50.000 126 33838.10 292.56 17101.86 37915.11 2019-05-06 07:46:51.000 126 33838.06 292.60 17101.87 88888.00 2019-05-06 07:46:52.000 126 33838.07 292.57 17101.88 88888.00 2019-05-06 07:46:53.000 126 33838.08 292.54 17101.89 88888.00 2019-05-06 07:46:54.000 126 33838.11 292.56 17101.90 88888.00 2019-05-06 07:46:55.000 126 33838.12 292.57 17101.87 37915.14 2019-05-06 07:46:56.000 126 33838.09 292.56 17101.87 88888.00 2019-05-06 07:46:57.000 126 33838.12 292.57 17101.84 88888.00 2019-05-06 07:46:58.000 126 33838.11 292.58 17101.83 88888.00 2019-05-06 07:46:59.000 126 33838.10 292.60 17101.87 88888.00 2019-05-06 07:47:00.000 126 33838.07 292.58 17101.85 37915.16 2019-05-06 07:47:01.000 126 33838.08 292.57 17101.88 88888.00 2019-05-06 07:47:02.000 126 33838.08 292.56 17101.89 88888.00 2019-05-06 07:47:03.000 126 33838.11 292.56 17101.85 88888.00 2019-05-06 07:47:04.000 126 33838.07 292.58 17101.83 88888.00 2019-05-06 07:47:05.000 126 33838.06 292.57 17101.81 37915.04 2019-05-06 07:47:06.000 126 33838.09 292.55 17101.86 88888.00 2019-05-06 07:47:07.000 126 33838.13 292.55 17101.87 88888.00 2019-05-06 07:47:08.000 126 33838.08 292.57 17101.81 88888.00 2019-05-06 07:47:09.000 126 33838.05 292.61 17101.85 88888.00 2019-05-06 07:47:10.000 126 33838.06 292.57 17101.86 37915.08 2019-05-06 07:47:11.000 126 33838.02 292.59 17101.88 88888.00 2019-05-06 07:47:12.000 126 33838.06 292.56 17101.86 88888.00 2019-05-06 07:47:13.000 126 33838.04 292.51 17101.82 88888.00 2019-05-06 07:47:14.000 126 33838.04 292.52 17101.82 88888.00 2019-05-06 07:47:15.000 126 33838.03 292.56 17101.80 37915.05 2019-05-06 07:47:16.000 126 33838.04 292.57 17101.79 88888.00 2019-05-06 07:47:17.000 126 33838.06 292.58 17101.84 88888.00 2019-05-06 07:47:18.000 126 33838.06 292.56 17101.78 88888.00 2019-05-06 07:47:19.000 126 33838.05 292.54 17101.79 88888.00 2019-05-06 07:47:20.000 126 33838.04 292.57 17101.81 37915.10 2019-05-06 07:47:21.000 126 33838.00 292.64 17101.79 88888.00 2019-05-06 07:47:22.000 126 33837.97 292.60 17101.79 88888.00 2019-05-06 07:47:23.000 126 33837.94 292.59 17101.73 88888.00 2019-05-06 07:47:24.000 126 33837.95 292.56 17101.72 88888.00 2019-05-06 07:47:25.000 126 33837.97 292.55 17101.72 37915.10 2019-05-06 07:47:26.000 126 33837.97 292.51 17101.67 88888.00 2019-05-06 07:47:27.000 126 33837.99 292.51 17101.68 88888.00 2019-05-06 07:47:28.000 126 33837.99 292.53 17101.66 88888.00 2019-05-06 07:47:29.000 126 33838.03 292.49 17101.67 88888.00 2019-05-06 07:47:30.000 126 33838.02 292.48 17101.67 37915.09 2019-05-06 07:47:31.000 126 33838.08 292.43 17101.70 88888.00 2019-05-06 07:47:32.000 126 33838.09 292.43 17101.73 88888.00 2019-05-06 07:47:33.000 126 33838.09 292.42 17101.75 88888.00 2019-05-06 07:47:34.000 126 33838.05 292.37 17101.73 88888.00 2019-05-06 07:47:35.000 126 33838.08 292.37 17101.74 37914.96 2019-05-06 07:47:36.000 126 33838.07 292.36 17101.72 88888.00 2019-05-06 07:47:37.000 126 33838.07 292.37 17101.70 88888.00 2019-05-06 07:47:38.000 126 33838.07 292.38 17101.67 88888.00 2019-05-06 07:47:39.000 126 33838.08 292.35 17101.66 88888.00 2019-05-06 07:47:40.000 126 33838.06 292.36 17101.65 37915.05 2019-05-06 07:47:41.000 126 33838.05 292.40 17101.61 88888.00 2019-05-06 07:47:42.000 126 33838.08 292.38 17101.63 88888.00 2019-05-06 07:47:43.000 126 33838.03 292.41 17101.66 88888.00 2019-05-06 07:47:44.000 126 33837.99 292.42 17101.62 88888.00 2019-05-06 07:47:45.000 126 33838.01 292.43 17101.59 37915.02 2019-05-06 07:47:46.000 126 33838.06 292.42 17101.65 88888.00 2019-05-06 07:47:47.000 126 33838.02 292.38 17101.66 88888.00 2019-05-06 07:47:48.000 126 33838.03 292.37 17101.63 88888.00 2019-05-06 07:47:49.000 126 33838.06 292.39 17101.66 88888.00 2019-05-06 07:47:50.000 126 33838.03 292.36 17101.67 37915.03 2019-05-06 07:47:51.000 126 33838.02 292.35 17101.68 88888.00 2019-05-06 07:47:52.000 126 33838.00 292.34 17101.64 88888.00 2019-05-06 07:47:53.000 126 33837.99 292.33 17101.57 88888.00 2019-05-06 07:47:54.000 126 33838.01 292.31 17101.63 88888.00 2019-05-06 07:47:55.000 126 33838.01 292.35 17101.63 37915.02 2019-05-06 07:47:56.000 126 33838.04 292.32 17101.63 88888.00 2019-05-06 07:47:57.000 126 33838.04 292.28 17101.58 88888.00 2019-05-06 07:47:58.000 126 33838.02 292.24 17101.57 88888.00 2019-05-06 07:47:59.000 126 33838.07 292.25 17101.62 88888.00 2019-05-06 07:48:00.000 126 33838.10 292.27 17101.59 37915.02 2019-05-06 07:48:01.000 126 33838.08 292.27 17101.63 88888.00 2019-05-06 07:48:02.000 126 33838.12 292.26 17101.60 88888.00 2019-05-06 07:48:03.000 126 33838.15 292.25 17101.56 88888.00 2019-05-06 07:48:04.000 126 33838.10 292.24 17101.59 88888.00 2019-05-06 07:48:05.000 126 33838.09 292.21 17101.61 37915.03 2019-05-06 07:48:06.000 126 33838.08 292.19 17101.62 88888.00 2019-05-06 07:48:07.000 126 33838.11 292.19 17101.62 88888.00 2019-05-06 07:48:08.000 126 33838.15 292.14 17101.61 88888.00 2019-05-06 07:48:09.000 126 33838.16 292.14 17101.60 88888.00 2019-05-06 07:48:10.000 126 33838.15 292.15 17101.61 37915.11 2019-05-06 07:48:11.000 126 33838.13 292.15 17101.56 88888.00 2019-05-06 07:48:12.000 126 33838.16 292.13 17101.54 88888.00 2019-05-06 07:48:13.000 126 33838.13 292.17 17101.53 88888.00 2019-05-06 07:48:14.000 126 33838.13 292.20 17101.54 88888.00 2019-05-06 07:48:15.000 126 33838.14 292.17 17101.51 37915.17 2019-05-06 07:48:16.000 126 33838.13 292.15 17101.49 88888.00 2019-05-06 07:48:17.000 126 33838.11 292.12 17101.52 88888.00 2019-05-06 07:48:18.000 126 33838.10 292.08 17101.54 88888.00 2019-05-06 07:48:19.000 126 33838.13 292.10 17101.51 88888.00 2019-05-06 07:48:20.000 126 33838.14 292.10 17101.55 37915.10 2019-05-06 07:48:21.000 126 33838.14 292.10 17101.58 88888.00 2019-05-06 07:48:22.000 126 33838.14 292.09 17101.54 88888.00 2019-05-06 07:48:23.000 126 33838.15 292.08 17101.49 88888.00 2019-05-06 07:48:24.000 126 33838.19 292.13 17101.47 88888.00 2019-05-06 07:48:25.000 126 33838.22 292.10 17101.50 37915.02 2019-05-06 07:48:26.000 126 33838.20 292.08 17101.50 88888.00 2019-05-06 07:48:27.000 126 33838.16 292.07 17101.52 88888.00 2019-05-06 07:48:28.000 126 33838.13 292.12 17101.47 88888.00 2019-05-06 07:48:29.000 126 33838.16 292.09 17101.49 88888.00 2019-05-06 07:48:30.000 126 33838.16 292.05 17101.49 37915.08 2019-05-06 07:48:31.000 126 33838.15 292.03 17101.47 88888.00 2019-05-06 07:48:32.000 126 33838.12 292.05 17101.52 88888.00 2019-05-06 07:48:33.000 126 33838.15 292.03 17101.48 88888.00 2019-05-06 07:48:34.000 126 33838.19 292.04 17101.45 88888.00 2019-05-06 07:48:35.000 126 33838.23 292.05 17101.44 37915.18 2019-05-06 07:48:36.000 126 33838.21 292.09 17101.48 88888.00 2019-05-06 07:48:37.000 126 33838.18 292.06 17101.46 88888.00 2019-05-06 07:48:38.000 126 33838.17 292.04 17101.45 88888.00 2019-05-06 07:48:39.000 126 33838.20 292.05 17101.48 88888.00 2019-05-06 07:48:40.000 126 33838.22 292.03 17101.52 37915.11 2019-05-06 07:48:41.000 126 33838.22 292.09 17101.51 88888.00 2019-05-06 07:48:42.000 126 33838.20 292.17 17101.45 88888.00 2019-05-06 07:48:43.000 126 33838.25 292.20 17101.44 88888.00 2019-05-06 07:48:44.000 126 33838.23 292.18 17101.44 88888.00 2019-05-06 07:48:45.000 126 33838.22 292.18 17101.51 37915.12 2019-05-06 07:48:46.000 126 33838.22 292.17 17101.46 88888.00 2019-05-06 07:48:47.000 126 33838.20 292.16 17101.48 88888.00 2019-05-06 07:48:48.000 126 33838.21 292.15 17101.52 88888.00 2019-05-06 07:48:49.000 126 33838.27 292.17 17101.52 88888.00 2019-05-06 07:48:50.000 126 33838.27 292.19 17101.51 37915.18 2019-05-06 07:48:51.000 126 33838.30 292.17 17101.51 88888.00 2019-05-06 07:48:52.000 126 33838.25 292.09 17101.51 88888.00 2019-05-06 07:48:53.000 126 33838.29 292.07 17101.48 88888.00 2019-05-06 07:48:54.000 126 33838.26 292.05 17101.45 88888.00 2019-05-06 07:48:55.000 126 33838.28 292.08 17101.48 37915.15 2019-05-06 07:48:56.000 126 33838.31 292.04 17101.48 88888.00 2019-05-06 07:48:57.000 126 33838.30 292.02 17101.46 88888.00 2019-05-06 07:48:58.000 126 33838.29 292.04 17101.45 88888.00 2019-05-06 07:48:59.000 126 33838.32 292.01 17101.47 88888.00 2019-05-06 07:49:00.000 126 33838.32 292.03 17101.46 37915.17 2019-05-06 07:49:01.000 126 33838.35 292.00 17101.46 88888.00 2019-05-06 07:49:02.000 126 33838.38 292.04 17101.47 88888.00 2019-05-06 07:49:03.000 126 33838.38 292.01 17101.48 88888.00 2019-05-06 07:49:04.000 126 33838.35 292.00 17101.47 88888.00 2019-05-06 07:49:05.000 126 33838.39 292.05 17101.44 37915.22 2019-05-06 07:49:06.000 126 33838.39 292.09 17101.43 88888.00 2019-05-06 07:49:07.000 126 33838.40 292.08 17101.44 88888.00 2019-05-06 07:49:08.000 126 33838.39 291.98 17101.46 88888.00 2019-05-06 07:49:09.000 126 33838.38 291.92 17101.39 88888.00 2019-05-06 07:49:10.000 126 33838.44 291.92 17101.40 37915.14 2019-05-06 07:49:11.000 126 33838.44 291.91 17101.39 88888.00 2019-05-06 07:49:12.000 126 33838.41 291.88 17101.37 88888.00 2019-05-06 07:49:13.000 126 33838.40 291.92 17101.35 88888.00 2019-05-06 07:49:14.000 126 33838.38 291.91 17101.36 88888.00 2019-05-06 07:49:15.000 126 33838.38 291.86 17101.33 37915.26 2019-05-06 07:49:16.000 126 33838.40 291.87 17101.32 88888.00 2019-05-06 07:49:17.000 126 33838.41 291.87 17101.34 88888.00 2019-05-06 07:49:18.000 126 33838.41 291.85 17101.35 88888.00 2019-05-06 07:49:19.000 126 33838.44 291.85 17101.36 88888.00 2019-05-06 07:49:20.000 126 33838.45 291.87 17101.36 37915.17 2019-05-06 07:49:21.000 126 33838.42 291.82 17101.37 88888.00 2019-05-06 07:49:22.000 126 33838.44 291.82 17101.38 88888.00 2019-05-06 07:49:23.000 126 33838.40 291.84 17101.37 88888.00 2019-05-06 07:49:24.000 126 33838.38 291.88 17101.38 88888.00 2019-05-06 07:49:25.000 126 33838.36 291.86 17101.39 37915.28 2019-05-06 07:49:26.000 126 33838.37 291.83 17101.39 88888.00 2019-05-06 07:49:27.000 126 33838.35 291.79 17101.38 88888.00 2019-05-06 07:49:28.000 126 33838.34 291.83 17101.38 88888.00 2019-05-06 07:49:29.000 126 33838.32 291.79 17101.35 88888.00 2019-05-06 07:49:30.000 126 33838.34 291.74 17101.37 37915.10 2019-05-06 07:49:31.000 126 33838.36 291.74 17101.37 88888.00 2019-05-06 07:49:32.000 126 33838.35 291.72 17101.34 88888.00 2019-05-06 07:49:33.000 126 33838.36 291.71 17101.33 88888.00 2019-05-06 07:49:34.000 126 33838.34 291.73 17101.32 88888.00 2019-05-06 07:49:35.000 126 33838.33 291.69 17101.28 37915.16 2019-05-06 07:49:36.000 126 33838.33 291.75 17101.29 88888.00 2019-05-06 07:49:37.000 126 33838.37 291.76 17101.24 88888.00 2019-05-06 07:49:38.000 126 33838.35 291.75 17101.28 88888.00 2019-05-06 07:49:39.000 126 33838.35 291.69 17101.28 88888.00 2019-05-06 07:49:40.000 126 33838.35 291.68 17101.29 37915.15 2019-05-06 07:49:41.000 126 33838.34 291.64 17101.24 88888.00 2019-05-06 07:49:42.000 126 33838.36 291.63 17101.16 88888.00 2019-05-06 07:49:43.000 126 33838.36 291.64 17101.19 88888.00 2019-05-06 07:49:44.000 126 33838.38 291.69 17101.24 88888.00 2019-05-06 07:49:45.000 126 33838.37 291.67 17101.24 37915.15 2019-05-06 07:49:46.000 126 33838.36 291.67 17101.23 88888.00 2019-05-06 07:49:47.000 126 33838.37 291.67 17101.21 88888.00 2019-05-06 07:49:48.000 126 33838.36 291.66 17101.23 88888.00 2019-05-06 07:49:49.000 126 33838.42 291.64 17101.23 88888.00 2019-05-06 07:49:50.000 126 33838.43 291.64 17101.25 37915.27 2019-05-06 07:49:51.000 126 33838.43 291.63 17101.23 88888.00 2019-05-06 07:49:52.000 126 33838.43 291.63 17101.18 88888.00 2019-05-06 07:49:53.000 126 33838.41 291.62 17101.18 88888.00 2019-05-06 07:49:54.000 126 33838.39 291.65 17101.25 88888.00 2019-05-06 07:49:55.000 126 33838.42 291.71 17101.24 37915.25 2019-05-06 07:49:56.000 126 33838.43 291.72 17101.20 88888.00 2019-05-06 07:49:57.000 126 33838.47 291.70 17101.25 88888.00 2019-05-06 07:49:58.000 126 33838.49 291.66 17101.25 88888.00 2019-05-06 07:49:59.000 126 33838.49 291.63 17101.20 88888.00 2019-05-06 07:50:00.000 126 33838.50 291.63 17101.20 37915.25 2019-05-06 07:50:01.000 126 33838.52 291.63 17101.21 88888.00 2019-05-06 07:50:02.000 126 33838.51 291.68 17101.23 88888.00 2019-05-06 07:50:03.000 126 33838.48 291.65 17101.16 88888.00 2019-05-06 07:50:04.000 126 33838.48 291.64 17101.19 88888.00 2019-05-06 07:50:05.000 126 33838.47 291.61 17101.18 37915.30 2019-05-06 07:50:06.000 126 33838.50 291.64 17101.21 88888.00 2019-05-06 07:50:07.000 126 33838.51 291.66 17101.22 88888.00 2019-05-06 07:50:08.000 126 33838.46 291.60 17101.17 88888.00 2019-05-06 07:50:09.000 126 33838.45 291.56 17101.12 88888.00 2019-05-06 07:50:10.000 126 33838.49 291.54 17101.10 37915.20 2019-05-06 07:50:11.000 126 33838.45 291.58 17101.10 88888.00 2019-05-06 07:50:12.000 126 33838.46 291.59 17101.20 88888.00 2019-05-06 07:50:13.000 126 33838.48 291.59 17101.17 88888.00 2019-05-06 07:50:14.000 126 33838.47 291.62 17101.15 88888.00 2019-05-06 07:50:15.000 126 33838.48 291.60 17101.16 37915.27 2019-05-06 07:50:16.000 126 33838.49 291.58 17101.17 88888.00 2019-05-06 07:50:17.000 126 33838.49 291.59 17101.17 88888.00 2019-05-06 07:50:18.000 126 33838.48 291.58 17101.17 88888.00 2019-05-06 07:50:19.000 126 33838.49 291.60 17101.14 88888.00 2019-05-06 07:50:20.000 126 33838.50 291.61 17101.16 37915.25 2019-05-06 07:50:21.000 126 33838.48 291.58 17101.18 88888.00 2019-05-06 07:50:22.000 126 33838.51 291.56 17101.19 88888.00 2019-05-06 07:50:23.000 126 33838.54 291.57 17101.19 88888.00 2019-05-06 07:50:24.000 126 33838.55 291.52 17101.11 88888.00 2019-05-06 07:50:25.000 126 33838.54 291.53 17101.10 37915.25 2019-05-06 07:50:26.000 126 33838.54 291.54 17101.13 88888.00 2019-05-06 07:50:27.000 126 33838.55 291.54 17101.13 88888.00 2019-05-06 07:50:28.000 126 33838.55 291.57 17101.15 88888.00 2019-05-06 07:50:29.000 126 33838.58 291.55 17101.18 88888.00 2019-05-06 07:50:30.000 126 33838.58 291.52 17101.18 37915.33 2019-05-06 07:50:31.000 126 33838.59 291.50 17101.16 88888.00 2019-05-06 07:50:32.000 126 33838.60 291.52 17101.16 88888.00 2019-05-06 07:50:33.000 126 33838.58 291.49 17101.12 88888.00 2019-05-06 07:50:34.000 126 33838.60 291.49 17101.10 88888.00 2019-05-06 07:50:35.000 126 33838.61 291.45 17101.06 37915.37 2019-05-06 07:50:36.000 126 33838.58 291.41 17101.09 88888.00 2019-05-06 07:50:37.000 126 33838.56 291.39 17101.13 88888.00 2019-05-06 07:50:38.000 126 33838.58 291.40 17101.12 88888.00 2019-05-06 07:50:39.000 126 33838.58 291.42 17101.12 88888.00 2019-05-06 07:50:40.000 126 33838.55 291.43 17101.13 37915.36 2019-05-06 07:50:41.000 126 33838.54 291.41 17101.10 88888.00 2019-05-06 07:50:42.000 126 33838.62 291.36 17101.11 88888.00 2019-05-06 07:50:43.000 126 33838.63 291.35 17101.13 88888.00 2019-05-06 07:50:44.000 126 33838.62 291.34 17101.12 88888.00 2019-05-06 07:50:45.000 126 33838.60 291.37 17101.13 37915.31 2019-05-06 07:50:46.000 126 33838.57 291.36 17101.17 88888.00 2019-05-06 07:50:47.000 126 33838.62 291.36 17101.13 88888.00 2019-05-06 07:50:48.000 126 33838.58 291.34 17101.08 88888.00 2019-05-06 07:50:49.000 126 33838.56 291.33 17101.10 88888.00 2019-05-06 07:50:50.000 126 33838.59 291.37 17101.11 37915.23 2019-05-06 07:50:51.000 126 33838.60 291.35 17101.08 88888.00 2019-05-06 07:50:52.000 126 33838.58 291.34 17101.11 88888.00 2019-05-06 07:50:53.000 126 33838.61 291.31 17101.09 88888.00 2019-05-06 07:50:54.000 126 33838.65 291.32 17101.10 88888.00 2019-05-06 07:50:55.000 126 33838.67 291.34 17101.16 37915.37 2019-05-06 07:50:56.000 126 33838.63 291.30 17101.11 88888.00 2019-05-06 07:50:57.000 126 33838.63 291.27 17101.09 88888.00 2019-05-06 07:50:58.000 126 33838.63 291.28 17101.10 88888.00 2019-05-06 07:50:59.000 126 33838.63 291.24 17101.08 88888.00 2019-05-06 07:51:00.000 126 33838.62 291.27 17101.08 37915.31 2019-05-06 07:51:01.000 126 33838.61 291.22 17101.08 88888.00 2019-05-06 07:51:02.000 126 33838.62 291.18 17101.06 88888.00 2019-05-06 07:51:03.000 126 33838.71 291.17 17101.06 88888.00 2019-05-06 07:51:04.000 126 33838.68 291.11 17101.01 88888.00 2019-05-06 07:51:05.000 126 33838.65 291.09 17100.99 37915.25 2019-05-06 07:51:06.000 126 33838.67 291.08 17101.00 88888.00 2019-05-06 07:51:07.000 126 33838.70 291.10 17101.03 88888.00 2019-05-06 07:51:08.000 126 33838.69 291.12 17101.01 88888.00 2019-05-06 07:51:09.000 126 33838.68 291.14 17101.01 88888.00 2019-05-06 07:51:10.000 126 33838.66 291.13 17101.01 37915.37 2019-05-06 07:51:11.000 126 33838.65 291.09 17101.00 88888.00 2019-05-06 07:51:12.000 126 33838.68 291.13 17101.01 88888.00 2019-05-06 07:51:13.000 126 33838.66 291.14 17101.00 88888.00 2019-05-06 07:51:14.000 126 33838.62 291.12 17100.98 88888.00 2019-05-06 07:51:15.000 126 33838.60 291.09 17101.00 37915.27 2019-05-06 07:51:16.000 126 33838.63 291.07 17100.97 88888.00 2019-05-06 07:51:17.000 126 33838.64 291.11 17100.97 88888.00 2019-05-06 07:51:18.000 126 33838.65 291.15 17101.02 88888.00 2019-05-06 07:51:19.000 126 33838.67 291.15 17101.01 88888.00 2019-05-06 07:51:20.000 126 33838.69 291.13 17100.99 37915.31 2019-05-06 07:51:21.000 126 33838.69 291.09 17100.96 88888.00 2019-05-06 07:51:22.000 126 33838.68 291.09 17100.97 88888.00 2019-05-06 07:51:23.000 126 33838.62 291.12 17100.99 88888.00 2019-05-06 07:51:24.000 126 33838.65 291.16 17100.99 88888.00 2019-05-06 07:51:25.000 126 33838.70 291.17 17100.97 37915.32 2019-05-06 07:51:26.000 126 33838.70 291.13 17100.92 88888.00 2019-05-06 07:51:27.000 126 33838.75 291.10 17100.95 88888.00 2019-05-06 07:51:28.000 126 33838.72 291.07 17100.94 88888.00 2019-05-06 07:51:29.000 126 33838.72 291.05 17100.94 88888.00 2019-05-06 07:51:30.000 126 33838.73 291.04 17100.99 37915.35 2019-05-06 07:51:31.000 126 33838.73 291.08 17100.99 88888.00 2019-05-06 07:51:32.000 126 33838.69 291.10 17101.03 88888.00 2019-05-06 07:51:33.000 126 33838.68 291.06 17101.00 88888.00 2019-05-06 07:51:34.000 126 33838.69 291.04 17101.00 88888.00 2019-05-06 07:51:35.000 126 33838.74 291.01 17100.97 37915.28 2019-05-06 07:51:36.000 126 33838.71 291.02 17100.95 88888.00 2019-05-06 07:51:37.000 126 33838.73 291.00 17100.94 88888.00 2019-05-06 07:51:38.000 126 33838.78 290.95 17100.91 88888.00 2019-05-06 07:51:39.000 126 33838.79 290.93 17100.93 88888.00 2019-05-06 07:51:40.000 126 33838.75 290.91 17100.95 37915.24 2019-05-06 07:51:41.000 126 33838.75 290.92 17100.95 88888.00 2019-05-06 07:51:42.000 126 33838.71 290.92 17100.93 88888.00 2019-05-06 07:51:43.000 126 33838.71 290.92 17100.89 88888.00 2019-05-06 07:51:44.000 126 33838.73 290.95 17100.92 88888.00 2019-05-06 07:51:45.000 126 33838.74 290.91 17100.90 37915.31 2019-05-06 07:51:46.000 126 33838.72 290.91 17100.85 88888.00 2019-05-06 07:51:47.000 126 33838.76 290.92 17100.87 88888.00 2019-05-06 07:51:48.000 126 33838.79 290.91 17100.88 88888.00 2019-05-06 07:51:49.000 126 33838.79 290.90 17100.87 88888.00 2019-05-06 07:51:50.000 126 33838.82 290.91 17100.91 37915.30 2019-05-06 07:51:51.000 126 33838.80 290.88 17100.92 88888.00 2019-05-06 07:51:52.000 126 33838.79 290.87 17100.91 88888.00 2019-05-06 07:51:53.000 126 33838.78 290.85 17100.90 88888.00 2019-05-06 07:51:54.000 126 33838.77 290.86 17100.89 88888.00 2019-05-06 07:51:55.000 126 33838.78 290.87 17100.85 37915.34 2019-05-06 07:51:56.000 126 33838.74 290.83 17100.84 88888.00 2019-05-06 07:51:57.000 126 33838.73 290.83 17100.88 88888.00 2019-05-06 07:51:58.000 126 33838.76 290.81 17100.87 88888.00 2019-05-06 07:51:59.000 126 33838.75 290.74 17100.87 88888.00 2019-05-06 07:52:00.000 126 33838.73 290.75 17100.90 37915.44 2019-05-06 07:52:01.000 126 33838.74 290.73 17100.87 88888.00 2019-05-06 07:52:02.000 126 33838.74 290.71 17100.87 88888.00 2019-05-06 07:52:03.000 126 33838.78 290.70 17100.88 88888.00 2019-05-06 07:52:04.000 126 33838.80 290.68 17100.85 88888.00 2019-05-06 07:52:05.000 126 33838.80 290.67 17100.78 37915.39 2019-05-06 07:52:06.000 126 33838.83 290.68 17100.83 88888.00 2019-05-06 07:52:07.000 126 33838.80 290.67 17100.82 88888.00 2019-05-06 07:52:08.000 126 33838.81 290.69 17100.84 88888.00 2019-05-06 07:52:09.000 126 33838.78 290.67 17100.84 88888.00 2019-05-06 07:52:10.000 126 33838.78 290.63 17100.79 37915.45 2019-05-06 07:52:11.000 126 33838.80 290.68 17100.83 88888.00 2019-05-06 07:52:12.000 126 33838.82 290.70 17100.85 88888.00 2019-05-06 07:52:13.000 126 33838.83 290.70 17100.83 88888.00 2019-05-06 07:52:14.000 126 33838.81 290.76 17100.82 88888.00 2019-05-06 07:52:15.000 126 33838.81 290.72 17100.83 37915.30 2019-05-06 07:52:16.000 126 33838.79 290.69 17100.84 88888.00 2019-05-06 07:52:17.000 126 33838.80 290.70 17100.83 88888.00 2019-05-06 07:52:18.000 126 33838.82 290.70 17100.85 88888.00 2019-05-06 07:52:19.000 126 33838.78 290.68 17100.84 88888.00 2019-05-06 07:52:20.000 126 33838.80 290.65 17100.87 37915.41 2019-05-06 07:52:21.000 126 33838.83 290.72 17100.91 88888.00 2019-05-06 07:52:22.000 126 33838.82 290.76 17100.87 88888.00 2019-05-06 07:52:23.000 126 33838.80 290.73 17100.88 88888.00 2019-05-06 07:52:24.000 126 33838.78 290.72 17100.91 88888.00 2019-05-06 07:52:25.000 126 33838.76 290.71 17100.89 37915.33 2019-05-06 07:52:26.000 126 33838.76 290.70 17100.85 88888.00 2019-05-06 07:52:27.000 126 33838.78 290.67 17100.82 88888.00 2019-05-06 07:52:28.000 126 33838.79 290.66 17100.80 88888.00 2019-05-06 07:52:29.000 126 33838.78 290.67 17100.84 88888.00 2019-05-06 07:52:30.000 126 33838.80 290.67 17100.84 37915.34 2019-05-06 07:52:31.000 126 33838.77 290.67 17100.85 88888.00 2019-05-06 07:52:32.000 126 33838.77 290.63 17100.85 88888.00 2019-05-06 07:52:33.000 126 33838.80 290.49 17100.85 88888.00 2019-05-06 07:52:34.000 126 33838.85 290.44 17100.84 88888.00 2019-05-06 07:52:35.000 126 33838.86 290.47 17100.85 37915.32 2019-05-06 07:52:36.000 126 33838.84 290.51 17100.86 88888.00 2019-05-06 07:52:37.000 126 33838.83 290.51 17100.84 88888.00 2019-05-06 07:52:38.000 126 33838.88 290.51 17100.82 88888.00 2019-05-06 07:52:39.000 126 33838.90 290.47 17100.86 88888.00 2019-05-06 07:52:40.000 126 33838.96 290.43 17100.89 37915.40 2019-05-06 07:52:41.000 126 33838.97 290.39 17100.86 88888.00 2019-05-06 07:52:42.000 126 33838.92 290.35 17100.83 88888.00 2019-05-06 07:52:43.000 126 33838.91 290.37 17100.83 88888.00 2019-05-06 07:52:44.000 126 33838.90 290.36 17100.81 88888.00 2019-05-06 07:52:45.000 126 33838.90 290.34 17100.78 37915.44 2019-05-06 07:52:46.000 126 33838.91 290.37 17100.78 88888.00 2019-05-06 07:52:47.000 126 33838.92 290.44 17100.80 88888.00 2019-05-06 07:52:48.000 126 33838.90 290.37 17100.74 88888.00 2019-05-06 07:52:49.000 126 33838.90 290.32 17100.74 88888.00 2019-05-06 07:52:50.000 126 33838.94 290.34 17100.80 37915.35 2019-05-06 07:52:51.000 126 33838.94 290.37 17100.76 88888.00 2019-05-06 07:52:52.000 126 33838.95 290.41 17100.75 88888.00 2019-05-06 07:52:53.000 126 33839.02 290.39 17100.76 88888.00 2019-05-06 07:52:54.000 126 33838.99 290.39 17100.75 88888.00 2019-05-06 07:52:55.000 126 33838.98 290.38 17100.77 37915.40 2019-05-06 07:52:56.000 126 33838.96 290.33 17100.77 88888.00 2019-05-06 07:52:57.000 126 33838.94 290.33 17100.77 88888.00 2019-05-06 07:52:58.000 126 33838.96 290.32 17100.73 88888.00 2019-05-06 07:52:59.000 126 33838.94 290.31 17100.75 88888.00 2019-05-06 07:53:00.000 126 33838.93 290.31 17100.74 37915.39 2019-05-06 07:53:01.000 126 33838.89 290.29 17100.76 88888.00 2019-05-06 07:53:02.000 126 33838.91 290.29 17100.76 88888.00 2019-05-06 07:53:03.000 126 33838.89 290.26 17100.75 88888.00 2019-05-06 07:53:04.000 126 33838.83 290.29 17100.72 88888.00 2019-05-06 07:53:05.000 126 33838.84 290.31 17100.72 37915.41 2019-05-06 07:53:06.000 126 33838.85 290.27 17100.70 88888.00 2019-05-06 07:53:07.000 126 33838.86 290.21 17100.73 88888.00 2019-05-06 07:53:08.000 126 33838.87 290.24 17100.75 88888.00 2019-05-06 07:53:09.000 126 33838.85 290.31 17100.74 88888.00 2019-05-06 07:53:10.000 126 33838.83 290.31 17100.74 37915.38 2019-05-06 07:53:11.000 126 33838.83 290.29 17100.71 88888.00 2019-05-06 07:53:12.000 126 33838.83 290.26 17100.75 88888.00 2019-05-06 07:53:13.000 126 33838.79 290.25 17100.76 88888.00 2019-05-06 07:53:14.000 126 33838.82 290.25 17100.79 88888.00 2019-05-06 07:53:15.000 126 33838.85 290.24 17100.77 37915.32 2019-05-06 07:53:16.000 126 33838.88 290.23 17100.70 88888.00 2019-05-06 07:53:17.000 126 33838.91 290.21 17100.69 88888.00 2019-05-06 07:53:18.000 126 33838.94 290.23 17100.71 88888.00 2019-05-06 07:53:19.000 126 33838.91 290.27 17100.73 88888.00 2019-05-06 07:53:20.000 126 33838.88 290.21 17100.72 37915.36 2019-05-06 07:53:21.000 126 33838.90 290.15 17100.69 88888.00 2019-05-06 07:53:22.000 126 33838.94 290.19 17100.75 88888.00 2019-05-06 07:53:23.000 126 33838.96 290.20 17100.74 88888.00 2019-05-06 07:53:24.000 126 33838.95 290.18 17100.72 88888.00 2019-05-06 07:53:25.000 126 33838.96 290.23 17100.69 37915.35 2019-05-06 07:53:26.000 126 33838.95 290.21 17100.67 88888.00 2019-05-06 07:53:27.000 126 33838.96 290.19 17100.67 88888.00 2019-05-06 07:53:28.000 126 33838.97 290.20 17100.68 88888.00 2019-05-06 07:53:29.000 126 33838.98 290.18 17100.66 88888.00 2019-05-06 07:53:30.000 126 33839.00 290.17 17100.67 37915.41 2019-05-06 07:53:31.000 126 33839.02 290.11 17100.67 88888.00 2019-05-06 07:53:32.000 126 33839.03 290.09 17100.63 88888.00 2019-05-06 07:53:33.000 126 33839.04 290.08 17100.66 88888.00 2019-05-06 07:53:34.000 126 33839.05 290.06 17100.65 88888.00 2019-05-06 07:53:35.000 126 33839.03 290.04 17100.66 37915.49 2019-05-06 07:53:36.000 126 33839.01 290.05 17100.66 88888.00 2019-05-06 07:53:37.000 126 33839.03 290.10 17100.67 88888.00 2019-05-06 07:53:38.000 126 33839.02 290.12 17100.64 88888.00 2019-05-06 07:53:39.000 126 33839.00 290.07 17100.61 88888.00 2019-05-06 07:53:40.000 126 33839.01 290.06 17100.60 37915.37 2019-05-06 07:53:41.000 126 33839.02 290.07 17100.65 88888.00 2019-05-06 07:53:42.000 126 33839.01 290.06 17100.65 88888.00 2019-05-06 07:53:43.000 126 33839.03 290.06 17100.65 88888.00 2019-05-06 07:53:44.000 126 33839.01 290.05 17100.62 88888.00 2019-05-06 07:53:45.000 126 33839.04 290.04 17100.58 37915.52 2019-05-06 07:53:46.000 126 33839.05 290.00 17100.59 88888.00 2019-05-06 07:53:47.000 126 33839.05 289.99 17100.61 88888.00 2019-05-06 07:53:48.000 126 33839.06 289.95 17100.59 88888.00 2019-05-06 07:53:49.000 126 33839.06 290.00 17100.57 88888.00 2019-05-06 07:53:50.000 126 33839.02 290.03 17100.55 37915.53 2019-05-06 07:53:51.000 126 33839.05 290.02 17100.56 88888.00 2019-05-06 07:53:52.000 126 33839.09 289.95 17100.59 88888.00 2019-05-06 07:53:53.000 126 33839.05 289.98 17100.58 88888.00 2019-05-06 07:53:54.000 126 33839.03 289.98 17100.56 88888.00 2019-05-06 07:53:55.000 126 33839.03 289.95 17100.59 37915.48 2019-05-06 07:53:56.000 126 33839.08 289.94 17100.61 88888.00 2019-05-06 07:53:57.000 126 33839.11 289.98 17100.63 88888.00 2019-05-06 07:53:58.000 126 33839.09 290.01 17100.61 88888.00 2019-05-06 07:53:59.000 126 33839.06 290.02 17100.62 88888.00 2019-05-06 07:54:00.000 126 33839.07 290.01 17100.66 37915.51 2019-05-06 07:54:01.000 126 33839.06 289.93 17100.57 88888.00 2019-05-06 07:54:02.000 126 33839.09 289.99 17100.58 88888.00 2019-05-06 07:54:03.000 126 33839.10 290.01 17100.59 88888.00 2019-05-06 07:54:04.000 126 33839.08 290.02 17100.56 88888.00 2019-05-06 07:54:05.000 126 33839.04 290.00 17100.53 37915.42 2019-05-06 07:54:06.000 126 33839.05 289.95 17100.56 88888.00 2019-05-06 07:54:07.000 126 33839.05 289.95 17100.56 88888.00 2019-05-06 07:54:08.000 126 33839.05 289.95 17100.53 88888.00 2019-05-06 07:54:09.000 126 33839.09 289.90 17100.49 88888.00 2019-05-06 07:54:10.000 126 33839.10 289.90 17100.52 37915.40 2019-05-06 07:54:11.000 126 33839.12 289.93 17100.49 88888.00 2019-05-06 07:54:12.000 126 33839.14 289.95 17100.52 88888.00 2019-05-06 07:54:13.000 126 33839.13 289.94 17100.54 88888.00 2019-05-06 07:54:14.000 126 33839.13 289.88 17100.54 88888.00 2019-05-06 07:54:15.000 126 33839.15 289.91 17100.54 37915.42 2019-05-06 07:54:16.000 126 33839.16 289.93 17100.55 88888.00 2019-05-06 07:54:17.000 126 33839.16 289.91 17100.52 88888.00 2019-05-06 07:54:18.000 126 33839.17 289.89 17100.53 88888.00 2019-05-06 07:54:19.000 126 33839.20 289.94 17100.53 88888.00 2019-05-06 07:54:20.000 126 33839.22 289.96 17100.51 37915.49 2019-05-06 07:54:21.000 126 33839.22 289.92 17100.50 88888.00 2019-05-06 07:54:22.000 126 33839.18 289.87 17100.54 88888.00 2019-05-06 07:54:23.000 126 33839.22 289.89 17100.53 88888.00 2019-05-06 07:54:24.000 126 33839.17 289.87 17100.52 88888.00 2019-05-06 07:54:25.000 126 33839.18 289.86 17100.53 37915.43 2019-05-06 07:54:26.000 126 33839.24 289.83 17100.52 88888.00 2019-05-06 07:54:27.000 126 33839.21 289.81 17100.50 88888.00 2019-05-06 07:54:28.000 126 33839.18 289.85 17100.49 88888.00 2019-05-06 07:54:29.000 126 33839.21 289.87 17100.52 88888.00 2019-05-06 07:54:30.000 126 33839.25 289.84 17100.54 37915.44 2019-05-06 07:54:31.000 126 33839.22 289.83 17100.52 88888.00 2019-05-06 07:54:32.000 126 33839.20 289.86 17100.53 88888.00 2019-05-06 07:54:33.000 126 33839.26 289.82 17100.51 88888.00 2019-05-06 07:54:34.000 126 33839.26 289.79 17100.52 88888.00 2019-05-06 07:54:35.000 126 33839.25 289.80 17100.48 37915.58 2019-05-06 07:54:36.000 126 33839.23 289.81 17100.48 88888.00 2019-05-06 07:54:37.000 126 33839.21 289.78 17100.45 88888.00 2019-05-06 07:54:38.000 126 33839.21 289.71 17100.46 88888.00 2019-05-06 07:54:39.000 126 33839.21 289.76 17100.46 88888.00 2019-05-06 07:54:40.000 126 33839.22 289.71 17100.47 37915.50 2019-05-06 07:54:41.000 126 33839.26 289.69 17100.46 88888.00 2019-05-06 07:54:42.000 126 33839.28 289.69 17100.43 88888.00 2019-05-06 07:54:43.000 126 33839.27 289.70 17100.44 88888.00 2019-05-06 07:54:44.000 126 33839.26 289.72 17100.40 88888.00 2019-05-06 07:54:45.000 126 33839.29 289.75 17100.41 37915.57 2019-05-06 07:54:46.000 126 33839.33 289.79 17100.44 88888.00 2019-05-06 07:54:47.000 126 33839.31 289.74 17100.43 88888.00 2019-05-06 07:54:48.000 126 33839.32 289.72 17100.40 88888.00 2019-05-06 07:54:49.000 126 33839.29 289.72 17100.41 88888.00 2019-05-06 07:54:50.000 126 33839.28 289.77 17100.42 37915.51 2019-05-06 07:54:51.000 126 33839.29 289.71 17100.40 88888.00 2019-05-06 07:54:52.000 126 33839.32 289.70 17100.40 88888.00 2019-05-06 07:54:53.000 126 33839.34 289.71 17100.41 88888.00 2019-05-06 07:54:54.000 126 33839.29 289.68 17100.40 88888.00 2019-05-06 07:54:55.000 126 33839.34 289.69 17100.41 37915.56 2019-05-06 07:54:56.000 126 33839.38 289.70 17100.41 88888.00 2019-05-06 07:54:57.000 126 33839.37 289.70 17100.40 88888.00 2019-05-06 07:54:58.000 126 33839.33 289.67 17100.39 88888.00 2019-05-06 07:54:59.000 126 33839.34 289.64 17100.38 88888.00 2019-05-06 07:55:00.000 126 33839.38 289.65 17100.38 37915.59 2019-05-06 07:55:01.000 126 33839.40 289.66 17100.37 88888.00 2019-05-06 07:55:02.000 126 33839.37 289.61 17100.42 88888.00 2019-05-06 07:55:03.000 126 33839.34 289.56 17100.41 88888.00 2019-05-06 07:55:04.000 126 33839.38 289.58 17100.39 88888.00 2019-05-06 07:55:05.000 126 33839.35 289.59 17100.37 37915.66 2019-05-06 07:55:06.000 126 33839.34 289.56 17100.38 88888.00 2019-05-06 07:55:07.000 126 33839.35 289.54 17100.40 88888.00 2019-05-06 07:55:08.000 126 33839.39 289.55 17100.39 88888.00 2019-05-06 07:55:09.000 126 33839.40 289.52 17100.36 88888.00 2019-05-06 07:55:10.000 126 33839.38 289.53 17100.38 37915.64 2019-05-06 07:55:11.000 126 33839.40 289.53 17100.38 88888.00 2019-05-06 07:55:12.000 126 33839.39 289.55 17100.35 88888.00 2019-05-06 07:55:13.000 126 33839.39 289.55 17100.36 88888.00 2019-05-06 07:55:14.000 126 33839.42 289.56 17100.36 88888.00 2019-05-06 07:55:15.000 126 33839.45 289.56 17100.32 37915.60 2019-05-06 07:55:16.000 126 33839.47 289.56 17100.31 88888.00 2019-05-06 07:55:17.000 126 33839.49 289.57 17100.31 88888.00 2019-05-06 07:55:18.000 126 33839.44 289.55 17100.30 88888.00 2019-05-06 07:55:19.000 126 33839.46 289.50 17100.30 88888.00 2019-05-06 07:55:20.000 126 33839.46 289.49 17100.33 37915.63 2019-05-06 07:55:21.000 126 33839.47 289.50 17100.29 88888.00 2019-05-06 07:55:22.000 126 33839.47 289.56 17100.28 88888.00 2019-05-06 07:55:23.000 126 33839.52 289.59 17100.31 88888.00 2019-05-06 07:55:24.000 126 33839.50 289.60 17100.31 88888.00 2019-05-06 07:55:25.000 126 33839.47 289.58 17100.32 37915.69 2019-05-06 07:55:26.000 126 33839.48 289.53 17100.29 88888.00 2019-05-06 07:55:27.000 126 33839.51 289.53 17100.31 88888.00 2019-05-06 07:55:28.000 126 33839.50 289.51 17100.33 88888.00 2019-05-06 07:55:29.000 126 33839.46 289.51 17100.36 88888.00 2019-05-06 07:55:30.000 126 33839.45 289.50 17100.32 37915.74 2019-05-06 07:55:31.000 126 33839.43 289.48 17100.31 88888.00 2019-05-06 07:55:32.000 126 33839.47 289.48 17100.33 88888.00 2019-05-06 07:55:33.000 126 33839.49 289.50 17100.30 88888.00 2019-05-06 07:55:34.000 126 33839.48 289.50 17100.35 88888.00 2019-05-06 07:55:35.000 126 33839.49 289.47 17100.34 37915.65 2019-05-06 07:55:36.000 126 33839.48 289.46 17100.30 88888.00 2019-05-06 07:55:37.000 126 33839.50 289.44 17100.25 88888.00 2019-05-06 07:55:38.000 126 33839.49 289.39 17100.24 88888.00 2019-05-06 07:55:39.000 126 33839.45 289.35 17100.25 88888.00 2019-05-06 07:55:40.000 126 33839.44 289.34 17100.21 37915.67 2019-05-06 07:55:41.000 126 33839.46 289.32 17100.23 88888.00 2019-05-06 07:55:42.000 126 33839.46 289.32 17100.24 88888.00 2019-05-06 07:55:43.000 126 33839.46 289.36 17100.24 88888.00 2019-05-06 07:55:44.000 126 33839.51 289.40 17100.24 88888.00 2019-05-06 07:55:45.000 126 33839.49 289.38 17100.20 37915.62 2019-05-06 07:55:46.000 126 33839.53 289.33 17100.21 88888.00 2019-05-06 07:55:47.000 126 33839.53 289.32 17100.23 88888.00 2019-05-06 07:55:48.000 126 33839.51 289.35 17100.24 88888.00 2019-05-06 07:55:49.000 126 33839.50 289.40 17100.24 88888.00 2019-05-06 07:55:50.000 126 33839.51 289.40 17100.23 37915.62 2019-05-06 07:55:51.000 126 33839.53 289.34 17100.19 88888.00 2019-05-06 07:55:52.000 126 33839.49 289.27 17100.17 88888.00 2019-05-06 07:55:53.000 126 33839.55 289.28 17100.17 88888.00 2019-05-06 07:55:54.000 126 33839.58 289.27 17100.17 88888.00 2019-05-06 07:55:55.000 126 33839.61 289.30 17100.16 37915.68 2019-05-06 07:55:56.000 126 33839.59 289.31 17100.15 88888.00 2019-05-06 07:55:57.000 126 33839.59 289.29 17100.17 88888.00 2019-05-06 07:55:58.000 126 33839.58 289.25 17100.17 88888.00 2019-05-06 07:55:59.000 126 33839.59 289.19 17100.15 88888.00 2019-05-06 07:56:00.000 126 33839.64 289.19 17100.14 37915.70 2019-05-06 07:56:01.000 126 33839.65 289.24 17100.16 88888.00 2019-05-06 07:56:02.000 126 33839.64 289.22 17100.14 88888.00 2019-05-06 07:56:03.000 126 33839.64 289.19 17100.09 88888.00 2019-05-06 07:56:04.000 126 33839.65 289.17 17100.14 88888.00 2019-05-06 07:56:05.000 126 33839.65 289.14 17100.11 37915.83 2019-05-06 07:56:06.000 126 33839.67 289.14 17100.08 88888.00 2019-05-06 07:56:07.000 126 33839.68 289.19 17100.12 88888.00 2019-05-06 07:56:08.000 126 33839.67 289.20 17100.11 88888.00 2019-05-06 07:56:09.000 126 33839.69 289.22 17100.11 88888.00 2019-05-06 07:56:10.000 126 33839.73 289.23 17100.13 37915.80 2019-05-06 07:56:11.000 126 33839.74 289.25 17100.14 88888.00 2019-05-06 07:56:12.000 126 33839.73 289.21 17100.13 88888.00 2019-05-06 07:56:13.000 126 33839.70 289.24 17100.11 88888.00 2019-05-06 07:56:14.000 126 33839.66 289.23 17100.12 88888.00 2019-05-06 07:56:15.000 126 33839.69 289.23 17100.13 37915.77 2019-05-06 07:56:16.000 126 33839.69 289.26 17100.10 88888.00 2019-05-06 07:56:17.000 126 33839.74 289.26 17100.11 88888.00 2019-05-06 07:56:18.000 126 33839.74 289.26 17100.14 88888.00 2019-05-06 07:56:19.000 126 33839.71 289.24 17100.10 88888.00 2019-05-06 07:56:20.000 126 33839.70 289.21 17100.09 37915.76 2019-05-06 07:56:21.000 126 33839.66 289.20 17100.15 88888.00 2019-05-06 07:56:22.000 126 33839.63 289.24 17100.13 88888.00 2019-05-06 07:56:23.000 126 33839.65 289.26 17100.14 88888.00 2019-05-06 07:56:24.000 126 33839.65 289.27 17100.14 88888.00 2019-05-06 07:56:25.000 126 33839.63 289.26 17100.16 37915.76 2019-05-06 07:56:26.000 126 33839.67 289.30 17100.15 88888.00 2019-05-06 07:56:27.000 126 33839.64 289.26 17100.11 88888.00 2019-05-06 07:56:28.000 126 33839.65 289.20 17100.08 88888.00 2019-05-06 07:56:29.000 126 33839.69 289.18 17100.09 88888.00 2019-05-06 07:56:30.000 126 33839.69 289.18 17100.09 37915.76 2019-05-06 07:56:31.000 126 33839.71 289.16 17100.12 88888.00 2019-05-06 07:56:32.000 126 33839.73 289.18 17100.11 88888.00 2019-05-06 07:56:33.000 126 33839.70 289.21 17100.10 88888.00 2019-05-06 07:56:34.000 126 33839.72 289.18 17100.12 88888.00 2019-05-06 07:56:35.000 126 33839.72 289.17 17100.16 37915.73 2019-05-06 07:56:36.000 126 33839.70 289.14 17100.08 88888.00 2019-05-06 07:56:37.000 126 33839.71 289.14 17100.04 88888.00 2019-05-06 07:56:38.000 126 33839.70 289.17 17099.98 88888.00 2019-05-06 07:56:39.000 126 33839.74 289.20 17100.02 88888.00 2019-05-06 07:56:40.000 126 33839.72 289.14 17100.02 37915.67 2019-05-06 07:56:41.000 126 33839.72 289.18 17100.02 88888.00 2019-05-06 07:56:42.000 126 33839.71 289.19 17100.01 88888.00 2019-05-06 07:56:43.000 126 33839.71 289.12 17100.04 88888.00 2019-05-06 07:56:44.000 126 33839.71 289.11 17100.03 88888.00 2019-05-06 07:56:45.000 126 33839.70 289.10 17100.01 37915.77 2019-05-06 07:56:46.000 126 33839.69 289.10 17099.98 88888.00 2019-05-06 07:56:47.000 126 33839.69 289.08 17099.97 88888.00 2019-05-06 07:56:48.000 126 33839.70 289.11 17099.98 88888.00 2019-05-06 07:56:49.000 126 33839.73 289.09 17099.99 88888.00 2019-05-06 07:56:50.000 126 33839.75 289.06 17100.02 37915.71 2019-05-06 07:56:51.000 126 33839.76 289.08 17099.97 88888.00 2019-05-06 07:56:52.000 126 33839.76 289.06 17099.96 88888.00 2019-05-06 07:56:53.000 126 33839.76 289.03 17099.90 88888.00 2019-05-06 07:56:54.000 126 33839.79 289.07 17099.90 88888.00 2019-05-06 07:56:55.000 126 33839.80 289.12 17099.91 37915.72 2019-05-06 07:56:56.000 126 33839.79 289.05 17099.90 88888.00 2019-05-06 07:56:57.000 126 33839.79 289.01 17099.89 88888.00 2019-05-06 07:56:58.000 126 33839.77 289.02 17099.92 88888.00 2019-05-06 07:56:59.000 126 33839.76 289.01 17099.91 88888.00 2019-05-06 07:57:00.000 126 33839.79 289.00 17099.91 37915.88 2019-05-06 07:57:01.000 126 33839.81 289.03 17099.94 88888.00 2019-05-06 07:57:02.000 126 33839.78 289.00 17099.92 88888.00 2019-05-06 07:57:03.000 126 33839.80 288.98 17099.91 88888.00 2019-05-06 07:57:04.000 126 33839.78 288.97 17099.92 88888.00 2019-05-06 07:57:05.000 126 33839.79 288.95 17099.91 37915.80 2019-05-06 07:57:06.000 126 33839.80 288.95 17099.90 88888.00 2019-05-06 07:57:07.000 126 33839.84 288.94 17099.91 88888.00 2019-05-06 07:57:08.000 126 33839.84 288.93 17099.88 88888.00 2019-05-06 07:57:09.000 126 33839.86 288.98 17099.91 88888.00 2019-05-06 07:57:10.000 126 33839.89 289.04 17099.91 37915.84 2019-05-06 07:57:11.000 126 33839.94 289.07 17099.91 88888.00 2019-05-06 07:57:12.000 126 33839.93 289.08 17099.89 88888.00 2019-05-06 07:57:13.000 126 33839.89 289.08 17099.86 88888.00 2019-05-06 07:57:14.000 126 33839.91 289.05 17099.86 88888.00 2019-05-06 07:57:15.000 126 33839.92 289.07 17099.85 37915.86 2019-05-06 07:57:16.000 126 33839.88 289.07 17099.88 88888.00 2019-05-06 07:57:17.000 126 33839.89 289.04 17099.88 88888.00 2019-05-06 07:57:18.000 126 33839.93 289.02 17099.87 88888.00 2019-05-06 07:57:19.000 126 33839.97 289.06 17099.87 88888.00 2019-05-06 07:57:20.000 126 33839.93 289.04 17099.83 37915.88 2019-05-06 07:57:21.000 126 33839.95 288.92 17099.84 88888.00 2019-05-06 07:57:22.000 126 33839.94 288.82 17099.84 88888.00 2019-05-06 07:57:23.000 126 33839.96 288.84 17099.83 88888.00 2019-05-06 07:57:24.000 126 33839.99 288.85 17099.89 88888.00 2019-05-06 07:57:25.000 126 33839.97 288.84 17099.88 37915.87 2019-05-06 07:57:26.000 126 33839.92 288.81 17099.87 88888.00 2019-05-06 07:57:27.000 126 33839.96 288.83 17099.87 88888.00 2019-05-06 07:57:28.000 126 33839.99 288.82 17099.86 88888.00 2019-05-06 07:57:29.000 126 33839.99 288.79 17099.85 88888.00 2019-05-06 07:57:30.000 126 33839.99 288.82 17099.84 37915.91 2019-05-06 07:57:31.000 126 33839.97 288.81 17099.79 88888.00 2019-05-06 07:57:32.000 126 33839.94 288.78 17099.80 88888.00 2019-05-06 07:57:33.000 126 33839.94 288.79 17099.80 88888.00 2019-05-06 07:57:34.000 126 33839.94 288.77 17099.81 88888.00 2019-05-06 07:57:35.000 126 33839.96 288.76 17099.81 37915.99 2019-05-06 07:57:36.000 126 33839.99 288.77 17099.82 88888.00 2019-05-06 07:57:37.000 126 33839.97 288.75 17099.79 88888.00 2019-05-06 07:57:38.000 126 33839.99 288.73 17099.78 88888.00 2019-05-06 07:57:39.000 126 33840.01 288.75 17099.79 88888.00 2019-05-06 07:57:40.000 126 33839.99 288.72 17099.81 37915.89 2019-05-06 07:57:41.000 126 33840.01 288.68 17099.79 88888.00 2019-05-06 07:57:42.000 126 33840.01 288.70 17099.79 88888.00 2019-05-06 07:57:43.000 126 33839.99 288.70 17099.78 88888.00 2019-05-06 07:57:44.000 126 33840.00 288.72 17099.77 88888.00 2019-05-06 07:57:45.000 126 33840.00 288.73 17099.79 37915.98 2019-05-06 07:57:46.000 126 33840.01 288.75 17099.76 88888.00 2019-05-06 07:57:47.000 126 33840.02 288.80 17099.74 88888.00 2019-05-06 07:57:48.000 126 33840.00 288.76 17099.73 88888.00 2019-05-06 07:57:49.000 126 33840.04 288.74 17099.73 88888.00 2019-05-06 07:57:50.000 126 33840.06 288.74 17099.72 37916.02 2019-05-06 07:57:51.000 126 33840.07 288.71 17099.68 88888.00 2019-05-06 07:57:52.000 126 33840.07 288.71 17099.69 88888.00 2019-05-06 07:57:53.000 126 33840.05 288.68 17099.70 88888.00 2019-05-06 07:57:54.000 126 33840.05 288.68 17099.76 88888.00 2019-05-06 07:57:55.000 126 33840.07 288.70 17099.81 37916.04 2019-05-06 07:57:56.000 126 33840.05 288.68 17099.80 88888.00 2019-05-06 07:57:57.000 126 33840.05 288.68 17099.72 88888.00 2019-05-06 07:57:58.000 126 33840.04 288.70 17099.64 88888.00 2019-05-06 07:57:59.000 126 33840.07 288.73 17099.69 88888.00 2019-05-06 07:58:00.000 126 33840.09 288.68 17099.65 37916.10 2019-05-06 07:58:01.000 126 33840.09 288.67 17099.65 88888.00 2019-05-06 07:58:02.000 126 33840.10 288.67 17099.67 88888.00 2019-05-06 07:58:03.000 126 33840.09 288.66 17099.70 88888.00 2019-05-06 07:58:04.000 126 33840.14 288.63 17099.68 88888.00 2019-05-06 07:58:05.000 126 33840.12 288.64 17099.68 37916.02 2019-05-06 07:58:06.000 126 33840.11 288.61 17099.69 88888.00 2019-05-06 07:58:07.000 126 33840.11 288.58 17099.68 88888.00 2019-05-06 07:58:08.000 126 33840.14 288.63 17099.65 88888.00 2019-05-06 07:58:09.000 126 33840.15 288.62 17099.68 88888.00 2019-05-06 07:58:10.000 126 33840.15 288.62 17099.70 37916.01 2019-05-06 07:58:11.000 126 33840.16 288.62 17099.71 88888.00 2019-05-06 07:58:12.000 126 33840.20 288.59 17099.71 88888.00 2019-05-06 07:58:13.000 126 33840.23 288.57 17099.68 88888.00 2019-05-06 07:58:14.000 126 33840.23 288.55 17099.68 88888.00 2019-05-06 07:58:15.000 126 33840.24 288.58 17099.67 37916.00 2019-05-06 07:58:16.000 126 33840.16 288.59 17099.64 88888.00 2019-05-06 07:58:17.000 126 33840.17 288.58 17099.66 88888.00 2019-05-06 07:58:18.000 126 33840.19 288.57 17099.68 88888.00 2019-05-06 07:58:19.000 126 33840.21 288.57 17099.68 88888.00 2019-05-06 07:58:20.000 126 33840.19 288.58 17099.66 37916.07 2019-05-06 07:58:21.000 126 33840.19 288.56 17099.64 88888.00 2019-05-06 07:58:22.000 126 33840.22 288.54 17099.68 88888.00 2019-05-06 07:58:23.000 126 33840.24 288.49 17099.67 88888.00 2019-05-06 07:58:24.000 126 33840.25 288.48 17099.62 88888.00 2019-05-06 07:58:25.000 126 33840.27 288.47 17099.63 37916.07 2019-05-06 07:58:26.000 126 33840.24 288.49 17099.62 88888.00 2019-05-06 07:58:27.000 126 33840.26 288.49 17099.66 88888.00 2019-05-06 07:58:28.000 126 33840.26 288.49 17099.69 88888.00 2019-05-06 07:58:29.000 126 33840.27 288.43 17099.70 88888.00 2019-05-06 07:58:30.000 126 33840.28 288.45 17099.67 37916.16 2019-05-06 07:58:31.000 126 33840.31 288.49 17099.65 88888.00 2019-05-06 07:58:32.000 126 33840.28 288.47 17099.61 88888.00 2019-05-06 07:58:33.000 126 33840.25 288.45 17099.60 88888.00 2019-05-06 07:58:34.000 126 33840.27 288.47 17099.58 88888.00 2019-05-06 07:58:35.000 126 33840.27 288.46 17099.56 37916.14 2019-05-06 07:58:36.000 126 33840.33 288.42 17099.56 88888.00 2019-05-06 07:58:37.000 126 33840.35 288.38 17099.56 88888.00 2019-05-06 07:58:38.000 126 33840.34 288.37 17099.53 88888.00 2019-05-06 07:58:39.000 126 33840.34 288.37 17099.50 88888.00 2019-05-06 07:58:40.000 126 33840.32 288.40 17099.56 37916.10 2019-05-06 07:58:41.000 126 33840.31 288.43 17099.56 88888.00 2019-05-06 07:58:42.000 126 33840.32 288.43 17099.59 88888.00 2019-05-06 07:58:43.000 126 33840.36 288.43 17099.55 88888.00 2019-05-06 07:58:44.000 126 33840.39 288.44 17099.52 88888.00 2019-05-06 07:58:45.000 126 33840.39 288.46 17099.53 37916.20 2019-05-06 07:58:46.000 126 33840.38 288.41 17099.55 88888.00 2019-05-06 07:58:47.000 126 33840.38 288.39 17099.60 88888.00 2019-05-06 07:58:48.000 126 33840.41 288.39 17099.56 88888.00 2019-05-06 07:58:49.000 126 33840.44 288.40 17099.52 88888.00 2019-05-06 07:58:50.000 126 33840.45 288.41 17099.52 37916.18 2019-05-06 07:58:51.000 126 33840.45 288.38 17099.54 88888.00 2019-05-06 07:58:52.000 126 33840.45 288.35 17099.56 88888.00 2019-05-06 07:58:53.000 126 33840.43 288.29 17099.58 88888.00 2019-05-06 07:58:54.000 126 33840.44 288.30 17099.57 88888.00 2019-05-06 07:58:55.000 126 33840.48 288.33 17099.55 37916.18 2019-05-06 07:58:56.000 126 33840.48 288.31 17099.51 88888.00 2019-05-06 07:58:57.000 126 33840.47 288.36 17099.53 88888.00 2019-05-06 07:58:58.000 126 33840.44 288.34 17099.52 88888.00 2019-05-06 07:58:59.000 126 33840.45 288.34 17099.53 88888.00 2019-05-06 07:59:00.000 126 33840.43 288.32 17099.53 37916.25 2019-05-06 07:59:01.000 126 33840.45 288.33 17099.55 88888.00 2019-05-06 07:59:02.000 126 33840.43 288.31 17099.54 88888.00 2019-05-06 07:59:03.000 126 33840.42 288.34 17099.57 88888.00 2019-05-06 07:59:04.000 126 33840.43 288.38 17099.57 88888.00 2019-05-06 07:59:05.000 126 33840.41 288.39 17099.59 37916.19 2019-05-06 07:59:06.000 126 33840.40 288.37 17099.61 88888.00 2019-05-06 07:59:07.000 126 33840.47 288.38 17099.57 88888.00 2019-05-06 07:59:08.000 126 33840.49 288.36 17099.54 88888.00 2019-05-06 07:59:09.000 126 33840.52 288.34 17099.56 88888.00 2019-05-06 07:59:10.000 126 33840.52 288.33 17099.54 37916.13 2019-05-06 07:59:11.000 126 33840.50 288.33 17099.56 88888.00 2019-05-06 07:59:12.000 126 33840.52 288.31 17099.59 88888.00 2019-05-06 07:59:13.000 126 33840.49 288.31 17099.58 88888.00 2019-05-06 07:59:14.000 126 33840.49 288.29 17099.58 88888.00 2019-05-06 07:59:15.000 126 33840.47 288.25 17099.57 37916.20 2019-05-06 07:59:16.000 126 33840.49 288.22 17099.57 88888.00 2019-05-06 07:59:17.000 126 33840.47 288.23 17099.59 88888.00 2019-05-06 07:59:18.000 126 33840.49 288.23 17099.56 88888.00 2019-05-06 07:59:19.000 126 33840.47 288.20 17099.52 88888.00 2019-05-06 07:59:20.000 126 33840.51 288.20 17099.57 37916.19 2019-05-06 07:59:21.000 126 33840.47 288.21 17099.58 88888.00 2019-05-06 07:59:22.000 126 33840.46 288.15 17099.56 88888.00 2019-05-06 07:59:23.000 126 33840.46 288.13 17099.50 88888.00 2019-05-06 07:59:24.000 126 33840.47 288.13 17099.51 88888.00 2019-05-06 07:59:25.000 126 33840.47 288.15 17099.50 37916.26 2019-05-06 07:59:26.000 126 33840.48 288.16 17099.47 88888.00 2019-05-06 07:59:27.000 126 33840.51 288.14 17099.44 88888.00 2019-05-06 07:59:28.000 126 33840.51 288.13 17099.43 88888.00 2019-05-06 07:59:29.000 126 33840.51 288.14 17099.49 88888.00 2019-05-06 07:59:30.000 126 33840.50 288.17 17099.46 37916.17 2019-05-06 07:59:31.000 126 33840.53 288.28 17099.40 88888.00 2019-05-06 07:59:32.000 126 33840.50 288.32 17099.47 88888.00 2019-05-06 07:59:33.000 126 33840.49 288.32 17099.48 88888.00 2019-05-06 07:59:34.000 126 33840.51 288.28 17099.42 88888.00 2019-05-06 07:59:35.000 126 33840.52 288.27 17099.43 37916.17 2019-05-06 07:59:36.000 126 33840.49 288.21 17099.41 88888.00 2019-05-06 07:59:37.000 126 33840.50 288.21 17099.44 88888.00 2019-05-06 07:59:38.000 126 33840.49 288.20 17099.43 88888.00 2019-05-06 07:59:39.000 126 33840.48 288.09 17099.48 88888.00 2019-05-06 07:59:40.000 126 33840.49 288.10 17099.46 37916.21 2019-05-06 07:59:41.000 126 33840.50 288.09 17099.43 88888.00 2019-05-06 07:59:42.000 126 33840.50 288.08 17099.43 88888.00 2019-05-06 07:59:43.000 126 33840.57 288.05 17099.48 88888.00 2019-05-06 07:59:44.000 126 33840.58 288.05 17099.41 88888.00 2019-05-06 07:59:45.000 126 33840.58 288.02 17099.42 37916.28 2019-05-06 07:59:46.000 126 33840.57 288.05 17099.42 88888.00 2019-05-06 07:59:47.000 126 33840.60 288.05 17099.42 88888.00 2019-05-06 07:59:48.000 126 33840.55 288.00 17099.41 88888.00 2019-05-06 07:59:49.000 126 33840.51 288.01 17099.42 88888.00 2019-05-06 07:59:50.000 126 33840.54 288.02 17099.46 37916.35 2019-05-06 07:59:51.000 126 33840.60 287.97 17099.46 88888.00 2019-05-06 07:59:52.000 126 33840.63 287.95 17099.46 88888.00 2019-05-06 07:59:53.000 126 33840.60 287.98 17099.47 88888.00 2019-05-06 07:59:54.000 126 33840.59 287.95 17099.47 88888.00 2019-05-06 07:59:55.000 126 33840.64 287.91 17099.45 37916.28 2019-05-06 07:59:56.000 126 33840.67 287.93 17099.44 88888.00 2019-05-06 07:59:57.000 126 33840.68 287.94 17099.45 88888.00 2019-05-06 07:59:58.000 126 33840.69 287.97 17099.44 88888.00 2019-05-06 07:59:59.000 126 33840.72 287.98 17099.45 88888.00 2019-05-06 08:00:00.000 126 33840.69 287.95 17099.41 37916.40 2019-05-06 08:00:01.000 126 33840.66 287.95 17099.42 88888.00 2019-05-06 08:00:02.000 126 33840.64 287.96 17099.46 88888.00 2019-05-06 08:00:03.000 126 33840.65 287.97 17099.48 88888.00 2019-05-06 08:00:04.000 126 33840.63 287.95 17099.45 88888.00 2019-05-06 08:00:05.000 126 33840.64 287.91 17099.34 37916.26 2019-05-06 08:00:06.000 126 33840.63 287.90 17099.36 88888.00 2019-05-06 08:00:07.000 126 33840.61 287.89 17099.39 88888.00 2019-05-06 08:00:08.000 126 33840.62 287.89 17099.37 88888.00 2019-05-06 08:00:09.000 126 33840.62 287.87 17099.35 88888.00 2019-05-06 08:00:10.000 126 33840.63 287.85 17099.39 37916.33 2019-05-06 08:00:11.000 126 33840.64 287.87 17099.39 88888.00 2019-05-06 08:00:12.000 126 33840.70 287.82 17099.37 88888.00 2019-05-06 08:00:13.000 126 33840.74 287.80 17099.41 88888.00 2019-05-06 08:00:14.000 126 33840.70 287.85 17099.37 88888.00 2019-05-06 08:00:15.000 126 33840.68 287.91 17099.33 37916.36 2019-05-06 08:00:16.000 126 33840.67 287.86 17099.36 88888.00 2019-05-06 08:00:17.000 126 33840.69 287.84 17099.41 88888.00 2019-05-06 08:00:18.000 126 33840.64 287.79 17099.39 88888.00 2019-05-06 08:00:19.000 126 33840.65 287.79 17099.38 88888.00 2019-05-06 08:00:20.000 126 33840.66 287.79 17099.39 37916.39 2019-05-06 08:00:21.000 126 33840.70 287.75 17099.37 88888.00 2019-05-06 08:00:22.000 126 33840.66 287.71 17099.38 88888.00 2019-05-06 08:00:23.000 126 33840.66 287.74 17099.40 88888.00 2019-05-06 08:00:24.000 126 33840.69 287.74 17099.39 88888.00 2019-05-06 08:00:25.000 126 33840.70 287.73 17099.41 37916.43 2019-05-06 08:00:26.000 126 33840.70 287.71 17099.33 88888.00 2019-05-06 08:00:27.000 126 33840.73 287.70 17099.37 88888.00 2019-05-06 08:00:28.000 126 33840.77 287.71 17099.40 88888.00 2019-05-06 08:00:29.000 126 33840.76 287.71 17099.39 88888.00 2019-05-06 08:00:30.000 126 33840.72 287.70 17099.33 37916.41 2019-05-06 08:00:31.000 126 33840.76 287.72 17099.33 88888.00 2019-05-06 08:00:32.000 126 33840.80 287.78 17099.33 88888.00 2019-05-06 08:00:33.000 126 33840.81 287.78 17099.32 88888.00 2019-05-06 08:00:34.000 126 33840.74 287.72 17099.33 88888.00 2019-05-06 08:00:35.000 126 33840.78 287.77 17099.35 37916.45 2019-05-06 08:00:36.000 126 33840.77 287.76 17099.34 88888.00 2019-05-06 08:00:37.000 126 33840.76 287.77 17099.37 88888.00 2019-05-06 08:00:38.000 126 33840.78 287.78 17099.35 88888.00 2019-05-06 08:00:39.000 126 33840.82 287.76 17099.34 88888.00 2019-05-06 08:00:40.000 126 33840.82 287.69 17099.33 37916.37 2019-05-06 08:00:41.000 126 33840.85 287.69 17099.34 88888.00 2019-05-06 08:00:42.000 126 33840.82 287.73 17099.28 88888.00 2019-05-06 08:00:43.000 126 33840.78 287.68 17099.27 88888.00 2019-05-06 08:00:44.000 126 33840.78 287.70 17099.27 88888.00 2019-05-06 08:00:45.000 126 33840.79 287.67 17099.31 37916.37 2019-05-06 08:00:46.000 126 33840.78 287.66 17099.31 88888.00 2019-05-06 08:00:47.000 126 33840.75 287.66 17099.27 88888.00 2019-05-06 08:00:48.000 126 33840.76 287.67 17099.30 88888.00 2019-05-06 08:00:49.000 126 33840.75 287.60 17099.25 88888.00 2019-05-06 08:00:50.000 126 33840.74 287.59 17099.24 37916.28 2019-05-06 08:00:51.000 126 33840.74 287.60 17099.24 88888.00 2019-05-06 08:00:52.000 126 33840.76 287.63 17099.26 88888.00 2019-05-06 08:00:53.000 126 33840.77 287.67 17099.33 88888.00 2019-05-06 08:00:54.000 126 33840.75 287.63 17099.30 88888.00 2019-05-06 08:00:55.000 126 33840.74 287.56 17099.29 37916.39 2019-05-06 08:00:56.000 126 33840.73 287.51 17099.29 88888.00 2019-05-06 08:00:57.000 126 33840.75 287.57 17099.29 88888.00 2019-05-06 08:00:58.000 126 33840.71 287.61 17099.23 88888.00 2019-05-06 08:00:59.000 126 33840.73 287.61 17099.26 88888.00 2019-05-06 08:01:00.000 126 33840.75 287.58 17099.30 37916.44 2019-05-06 08:01:01.000 126 33840.79 287.58 17099.30 88888.00 2019-05-06 08:01:02.000 126 33840.82 287.57 17099.22 88888.00 2019-05-06 08:01:03.000 126 33840.84 287.68 17099.24 88888.00 2019-05-06 08:01:04.000 126 33840.81 287.75 17099.22 88888.00 2019-05-06 08:01:05.000 126 33840.78 287.74 17099.25 37916.42 2019-05-06 08:01:06.000 126 33840.81 287.73 17099.23 88888.00 2019-05-06 08:01:07.000 126 33840.83 287.75 17099.21 88888.00 2019-05-06 08:01:08.000 126 33840.87 287.76 17099.21 88888.00 2019-05-06 08:01:09.000 126 33840.89 287.80 17099.23 88888.00 2019-05-06 08:01:10.000 126 33840.92 287.77 17099.17 37916.45 2019-05-06 08:01:11.000 126 33840.92 287.72 17099.18 88888.00 2019-05-06 08:01:12.000 126 33840.91 287.72 17099.18 88888.00 2019-05-06 08:01:13.000 126 33840.89 287.70 17099.20 88888.00 2019-05-06 08:01:14.000 126 33840.91 287.65 17099.22 88888.00 2019-05-06 08:01:15.000 126 33840.92 287.66 17099.27 37916.45 2019-05-06 08:01:16.000 126 33840.96 287.66 17099.27 88888.00 2019-05-06 08:01:17.000 126 33840.94 287.63 17099.26 88888.00 2019-05-06 08:01:18.000 126 33840.93 287.47 17099.23 88888.00 2019-05-06 08:01:19.000 126 33840.96 287.42 17099.19 88888.00 2019-05-06 08:01:20.000 126 33840.95 287.39 17099.16 37916.44 2019-05-06 08:01:21.000 126 33840.96 287.41 17099.15 88888.00 2019-05-06 08:01:22.000 126 33840.96 287.44 17099.14 88888.00 2019-05-06 08:01:23.000 126 33840.96 287.42 17099.13 88888.00 2019-05-06 08:01:24.000 126 33840.96 287.39 17099.15 88888.00 2019-05-06 08:01:25.000 126 33840.95 287.36 17099.18 37916.54 2019-05-06 08:01:26.000 126 33840.94 287.37 17099.11 88888.00 2019-05-06 08:01:27.000 126 33840.91 287.37 17099.14 88888.00 2019-05-06 08:01:28.000 126 33840.93 287.37 17099.14 88888.00 2019-05-06 08:01:29.000 126 33840.97 287.39 17099.10 88888.00 2019-05-06 08:01:30.000 126 33840.95 287.38 17099.05 37916.54 2019-05-06 08:01:31.000 126 33840.95 287.37 17099.06 88888.00 2019-05-06 08:01:32.000 126 33840.97 287.41 17099.10 88888.00 2019-05-06 08:01:33.000 126 33840.98 287.44 17099.08 88888.00 2019-05-06 08:01:34.000 126 33840.98 287.41 17099.11 88888.00 2019-05-06 08:01:35.000 126 33840.99 287.35 17099.04 37916.59 2019-05-06 08:01:36.000 126 33840.96 287.39 17099.03 88888.00 2019-05-06 08:01:37.000 126 33840.96 287.46 17099.03 88888.00 2019-05-06 08:01:38.000 126 33841.00 287.44 17099.01 88888.00 2019-05-06 08:01:39.000 126 33841.02 287.41 17099.05 88888.00 2019-05-06 08:01:40.000 126 33841.02 287.39 17099.06 37916.51 2019-05-06 08:01:41.000 126 33841.00 287.44 17099.08 88888.00 2019-05-06 08:01:42.000 126 33840.98 287.46 17099.07 88888.00 2019-05-06 08:01:43.000 126 33840.97 287.47 17099.08 88888.00 2019-05-06 08:01:44.000 126 33841.01 287.44 17099.11 88888.00 2019-05-06 08:01:45.000 126 33841.03 287.43 17099.09 37916.47 2019-05-06 08:01:46.000 126 33841.01 287.44 17099.03 88888.00 2019-05-06 08:01:47.000 126 33840.97 287.45 17099.06 88888.00 2019-05-06 08:01:48.000 126 33840.94 287.46 17099.06 88888.00 2019-05-06 08:01:49.000 126 33840.95 287.45 17099.04 88888.00 2019-05-06 08:01:50.000 126 33841.00 287.46 17099.10 37916.51 2019-05-06 08:01:51.000 126 33841.02 287.43 17099.06 88888.00 2019-05-06 08:01:52.000 126 33841.01 287.46 17099.06 88888.00 2019-05-06 08:01:53.000 126 33841.04 287.45 17099.05 88888.00 2019-05-06 08:01:54.000 126 33841.01 287.39 17099.02 88888.00 2019-05-06 08:01:55.000 126 33841.01 287.35 17099.05 37916.53 2019-05-06 08:01:56.000 126 33841.00 287.35 17099.07 88888.00 2019-05-06 08:01:57.000 126 33841.00 287.37 17099.03 88888.00 2019-05-06 08:01:58.000 126 33841.03 287.39 17099.01 88888.00 2019-05-06 08:01:59.000 126 33841.07 287.38 17099.00 88888.00 2019-05-06 08:02:00.000 126 33841.02 287.34 17098.97 37916.49 2019-05-06 08:02:01.000 126 33841.02 287.31 17099.00 88888.00 2019-05-06 08:02:02.000 126 33841.03 287.32 17098.99 88888.00 2019-05-06 08:02:03.000 126 33841.10 287.37 17099.01 88888.00 2019-05-06 08:02:04.000 126 33841.08 287.33 17099.02 88888.00 2019-05-06 08:02:05.000 126 33841.10 287.29 17099.04 37916.54 2019-05-06 08:02:06.000 126 33841.10 287.25 17099.05 88888.00 2019-05-06 08:02:07.000 126 33841.15 287.23 17099.06 88888.00 2019-05-06 08:02:08.000 126 33841.12 287.18 17098.99 88888.00 2019-05-06 08:02:09.000 126 33841.14 287.22 17098.98 88888.00 2019-05-06 08:02:10.000 126 33841.15 287.22 17098.96 37916.57 2019-05-06 08:02:11.000 126 33841.16 287.25 17098.99 88888.00 2019-05-06 08:02:12.000 126 33841.17 287.24 17099.03 88888.00 2019-05-06 08:02:13.000 126 33841.16 287.25 17099.07 88888.00 2019-05-06 08:02:14.000 126 33841.18 287.24 17099.04 88888.00 2019-05-06 08:02:15.000 126 33841.18 287.22 17098.99 37916.60 2019-05-06 08:02:16.000 126 33841.18 287.18 17098.98 88888.00 2019-05-06 08:02:17.000 126 33841.19 287.17 17098.94 88888.00 2019-05-06 08:02:18.000 126 33841.19 287.14 17098.92 88888.00 2019-05-06 08:02:19.000 126 33841.18 287.14 17098.98 88888.00 2019-05-06 08:02:20.000 126 33841.22 287.14 17098.96 37916.63 2019-05-06 08:02:21.000 126 33841.26 287.19 17098.96 88888.00 2019-05-06 08:02:22.000 126 33841.23 287.20 17098.99 88888.00 2019-05-06 08:02:23.000 126 33841.20 287.21 17098.99 88888.00 2019-05-06 08:02:24.000 126 33841.20 287.21 17098.96 88888.00 2019-05-06 08:02:25.000 126 33841.24 287.22 17098.95 37916.59 2019-05-06 08:02:26.000 126 33841.22 287.16 17098.99 88888.00 2019-05-06 08:02:27.000 126 33841.19 287.14 17098.99 88888.00 2019-05-06 08:02:28.000 126 33841.18 287.17 17098.97 88888.00 2019-05-06 08:02:29.000 126 33841.17 287.19 17098.91 88888.00 2019-05-06 08:02:30.000 126 33841.24 287.16 17098.93 37916.62 2019-05-06 08:02:31.000 126 33841.22 287.12 17098.90 88888.00 2019-05-06 08:02:32.000 126 33841.23 287.10 17098.88 88888.00 2019-05-06 08:02:33.000 126 33841.26 287.15 17098.85 88888.00 2019-05-06 08:02:34.000 126 33841.24 287.18 17098.89 88888.00 2019-05-06 08:02:35.000 126 33841.23 287.17 17098.89 37916.72 2019-05-06 08:02:36.000 126 33841.25 287.17 17098.87 88888.00 2019-05-06 08:02:37.000 126 33841.31 287.20 17098.88 88888.00 2019-05-06 08:02:38.000 126 33841.29 287.20 17098.89 88888.00 2019-05-06 08:02:39.000 126 33841.26 287.15 17098.87 88888.00 2019-05-06 08:02:40.000 126 33841.26 287.16 17098.91 37916.64 2019-05-06 08:02:41.000 126 33841.24 287.16 17098.92 88888.00 2019-05-06 08:02:42.000 126 33841.22 287.14 17098.90 88888.00 2019-05-06 08:02:43.000 126 33841.21 287.10 17098.88 88888.00 2019-05-06 08:02:44.000 126 33841.22 287.12 17098.85 88888.00 2019-05-06 08:02:45.000 126 33841.23 287.11 17098.83 37916.65 2019-05-06 08:02:46.000 126 33841.22 287.10 17098.85 88888.00 2019-05-06 08:02:47.000 126 33841.24 287.06 17098.88 88888.00 2019-05-06 08:02:48.000 126 33841.26 287.06 17098.89 88888.00 2019-05-06 08:02:49.000 126 33841.32 287.04 17098.90 88888.00 2019-05-06 08:02:50.000 126 33841.30 286.99 17098.89 37916.79 2019-05-06 08:02:51.000 126 33841.28 286.99 17098.84 88888.00 2019-05-06 08:02:52.000 126 33841.26 286.99 17098.83 88888.00 2019-05-06 08:02:53.000 126 33841.28 286.98 17098.84 88888.00 2019-05-06 08:02:54.000 126 33841.27 287.00 17098.85 88888.00 2019-05-06 08:02:55.000 126 33841.26 287.07 17098.86 37916.76 2019-05-06 08:02:56.000 126 33841.29 287.13 17098.84 88888.00 2019-05-06 08:02:57.000 126 33841.32 287.09 17098.82 88888.00 2019-05-06 08:02:58.000 126 33841.31 287.08 17098.86 88888.00 2019-05-06 08:02:59.000 126 33841.28 287.11 17098.89 88888.00 2019-05-06 08:03:00.000 126 33841.26 287.11 17098.87 37916.71 2019-05-06 08:03:01.000 126 33841.28 287.10 17098.85 88888.00 2019-05-06 08:03:02.000 126 33841.32 287.13 17098.89 88888.00 2019-05-06 08:03:03.000 126 33841.32 287.11 17098.88 88888.00 2019-05-06 08:03:04.000 126 33841.31 287.09 17098.85 88888.00 2019-05-06 08:03:05.000 126 33841.29 287.12 17098.85 37916.74 2019-05-06 08:03:06.000 126 33841.33 287.17 17098.84 88888.00 2019-05-06 08:03:07.000 126 33841.35 287.09 17098.83 88888.00 2019-05-06 08:03:08.000 126 33841.28 286.96 17098.84 88888.00 2019-05-06 08:03:09.000 126 33841.28 286.96 17098.84 88888.00 2019-05-06 08:03:10.000 126 33841.29 286.90 17098.82 37916.76 2019-05-06 08:03:11.000 126 33841.31 286.85 17098.87 88888.00 2019-05-06 08:03:12.000 126 33841.30 286.84 17098.85 88888.00 2019-05-06 08:03:13.000 126 33841.30 286.84 17098.78 88888.00 2019-05-06 08:03:14.000 126 33841.32 286.93 17098.83 88888.00 2019-05-06 08:03:15.000 126 33841.31 286.94 17098.84 37916.75 2019-05-06 08:03:16.000 126 33841.31 286.87 17098.79 88888.00 2019-05-06 08:03:17.000 126 33841.28 286.87 17098.77 88888.00 2019-05-06 08:03:18.000 126 33841.31 286.90 17098.80 88888.00 2019-05-06 08:03:19.000 126 33841.31 286.91 17098.81 88888.00 2019-05-06 08:03:20.000 126 33841.34 286.84 17098.77 37916.64 2019-05-06 08:03:21.000 126 33841.34 286.87 17098.77 88888.00 2019-05-06 08:03:22.000 126 33841.34 286.88 17098.78 88888.00 2019-05-06 08:03:23.000 126 33841.33 286.85 17098.76 88888.00 2019-05-06 08:03:24.000 126 33841.34 286.85 17098.74 88888.00 2019-05-06 08:03:25.000 126 33841.34 286.81 17098.76 37916.78 2019-05-06 08:03:26.000 126 33841.36 286.79 17098.77 88888.00 2019-05-06 08:03:27.000 126 33841.38 286.76 17098.74 88888.00 2019-05-06 08:03:28.000 126 33841.37 286.73 17098.68 88888.00 2019-05-06 08:03:29.000 126 33841.37 286.74 17098.66 88888.00 2019-05-06 08:03:30.000 126 33841.36 286.72 17098.68 37916.76 2019-05-06 08:03:31.000 126 33841.41 286.72 17098.69 88888.00 2019-05-06 08:03:32.000 126 33841.40 286.66 17098.71 88888.00 2019-05-06 08:03:33.000 126 33841.36 286.62 17098.70 88888.00 2019-05-06 08:03:34.000 126 33841.38 286.63 17098.73 88888.00 2019-05-06 08:03:35.000 126 33841.36 286.61 17098.71 37916.75 2019-05-06 08:03:36.000 126 33841.32 286.64 17098.75 88888.00 2019-05-06 08:03:37.000 126 33841.31 286.67 17098.74 88888.00 2019-05-06 08:03:38.000 126 33841.37 286.68 17098.72 88888.00 2019-05-06 08:03:39.000 126 33841.42 286.68 17098.76 88888.00 2019-05-06 08:03:40.000 126 33841.43 286.71 17098.72 37916.81 2019-05-06 08:03:41.000 126 33841.43 286.76 17098.68 88888.00 2019-05-06 08:03:42.000 126 33841.44 286.76 17098.71 88888.00 2019-05-06 08:03:43.000 126 33841.45 286.73 17098.68 88888.00 2019-05-06 08:03:44.000 126 33841.46 286.75 17098.70 88888.00 2019-05-06 08:03:45.000 126 33841.48 286.76 17098.72 37916.87 2019-05-06 08:03:46.000 126 33841.49 286.72 17098.70 88888.00 2019-05-06 08:03:47.000 126 33841.51 286.66 17098.70 88888.00 2019-05-06 08:03:48.000 126 33841.49 286.61 17098.66 88888.00 2019-05-06 08:03:49.000 126 33841.50 286.51 17098.63 88888.00 2019-05-06 08:03:50.000 126 33841.49 286.48 17098.66 37916.97 2019-05-06 08:03:51.000 126 33841.52 286.47 17098.63 88888.00 2019-05-06 08:03:52.000 126 33841.52 286.52 17098.60 88888.00 2019-05-06 08:03:53.000 126 33841.52 286.55 17098.65 88888.00 2019-05-06 08:03:54.000 126 33841.53 286.50 17098.66 88888.00 2019-05-06 08:03:55.000 126 33841.54 286.53 17098.68 37916.87 2019-05-06 08:03:56.000 126 33841.52 286.52 17098.70 88888.00 2019-05-06 08:03:57.000 126 33841.52 286.49 17098.70 88888.00 2019-05-06 08:03:58.000 126 33841.56 286.51 17098.67 88888.00 2019-05-06 08:03:59.000 126 33841.62 286.49 17098.66 88888.00 2019-05-06 08:04:00.000 126 33841.65 286.53 17098.70 37916.90 2019-05-06 08:04:01.000 126 33841.64 286.51 17098.70 88888.00 2019-05-06 08:04:02.000 126 33841.62 286.47 17098.68 88888.00 2019-05-06 08:04:03.000 126 33841.62 286.46 17098.66 88888.00 2019-05-06 08:04:04.000 126 33841.63 286.47 17098.66 88888.00 2019-05-06 08:04:05.000 126 33841.64 286.47 17098.64 37916.97 2019-05-06 08:04:06.000 126 33841.62 286.50 17098.60 88888.00 2019-05-06 08:04:07.000 126 33841.64 286.61 17098.57 88888.00 2019-05-06 08:04:08.000 126 33841.70 286.59 17098.58 88888.00 2019-05-06 08:04:09.000 126 33841.74 286.48 17098.58 88888.00 2019-05-06 08:04:10.000 126 33841.73 286.41 17098.60 37916.95 2019-05-06 08:04:11.000 126 33841.71 286.43 17098.58 88888.00 2019-05-06 08:04:12.000 126 33841.73 286.46 17098.57 88888.00 2019-05-06 08:04:13.000 126 33841.71 286.46 17098.61 88888.00 2019-05-06 08:04:14.000 126 33841.72 286.43 17098.60 88888.00 2019-05-06 08:04:15.000 126 33841.73 286.43 17098.54 37916.92 2019-05-06 08:04:16.000 126 33841.71 286.43 17098.55 88888.00 2019-05-06 08:04:17.000 126 33841.77 286.41 17098.60 88888.00 2019-05-06 08:04:18.000 126 33841.77 286.43 17098.58 88888.00 2019-05-06 08:04:19.000 126 33841.72 286.42 17098.60 88888.00 2019-05-06 08:04:20.000 126 33841.73 286.37 17098.57 37916.98 2019-05-06 08:04:21.000 126 33841.75 286.38 17098.58 88888.00 2019-05-06 08:04:22.000 126 33841.75 286.38 17098.58 88888.00 2019-05-06 08:04:23.000 126 33841.75 286.39 17098.56 88888.00 2019-05-06 08:04:24.000 126 33841.77 286.36 17098.56 88888.00 2019-05-06 08:04:25.000 126 33841.75 286.33 17098.53 37916.97 2019-05-06 08:04:26.000 126 33841.76 286.36 17098.52 88888.00 2019-05-06 08:04:27.000 126 33841.78 286.33 17098.53 88888.00 2019-05-06 08:04:28.000 126 33841.80 286.30 17098.52 88888.00 2019-05-06 08:04:29.000 126 33841.78 286.31 17098.51 88888.00 2019-05-06 08:04:30.000 126 33841.82 286.30 17098.49 37917.05 2019-05-06 08:04:31.000 126 33841.85 286.28 17098.53 88888.00 2019-05-06 08:04:32.000 126 33841.84 286.28 17098.54 88888.00 2019-05-06 08:04:33.000 126 33841.83 286.26 17098.52 88888.00 2019-05-06 08:04:34.000 126 33841.85 286.25 17098.54 88888.00 2019-05-06 08:04:35.000 126 33841.87 286.29 17098.55 37917.02 2019-05-06 08:04:36.000 126 33841.89 286.28 17098.51 88888.00 2019-05-06 08:04:37.000 126 33841.90 286.24 17098.50 88888.00 2019-05-06 08:04:38.000 126 33841.89 286.26 17098.53 88888.00 2019-05-06 08:04:39.000 126 33841.91 286.28 17098.53 88888.00 2019-05-06 08:04:40.000 126 33841.89 286.27 17098.52 37917.10 2019-05-06 08:04:41.000 126 33841.88 286.28 17098.55 88888.00 2019-05-06 08:04:42.000 126 33841.90 286.24 17098.54 88888.00 2019-05-06 08:04:43.000 126 33841.93 286.22 17098.51 88888.00 2019-05-06 08:04:44.000 126 33841.97 286.21 17098.48 88888.00 2019-05-06 08:04:45.000 126 33841.97 286.20 17098.47 37917.14 2019-05-06 08:04:46.000 126 33841.93 286.18 17098.46 88888.00 2019-05-06 08:04:47.000 126 33841.93 286.20 17098.49 88888.00 2019-05-06 08:04:48.000 126 33841.95 286.23 17098.50 88888.00 2019-05-06 08:04:49.000 126 33841.93 286.20 17098.49 88888.00 2019-05-06 08:04:50.000 126 33841.91 286.22 17098.50 37917.08 2019-05-06 08:04:51.000 126 33841.93 286.28 17098.49 88888.00 2019-05-06 08:04:52.000 126 33841.92 286.29 17098.49 88888.00 2019-05-06 08:04:53.000 126 33841.95 286.27 17098.50 88888.00 2019-05-06 08:04:54.000 126 33841.98 286.24 17098.52 88888.00 2019-05-06 08:04:55.000 126 33842.02 286.19 17098.53 37917.04 2019-05-06 08:04:56.000 126 33841.99 286.19 17098.54 88888.00 2019-05-06 08:04:57.000 126 33841.96 286.17 17098.53 88888.00 2019-05-06 08:04:58.000 126 33841.94 286.13 17098.54 88888.00 2019-05-06 08:04:59.000 126 33841.98 286.16 17098.54 88888.00 2019-05-06 08:05:00.000 126 33841.99 286.15 17098.51 37917.17 2019-05-06 08:05:01.000 126 33842.01 286.13 17098.51 88888.00 2019-05-06 08:05:02.000 126 33842.02 286.08 17098.45 88888.00 2019-05-06 08:05:03.000 126 33842.03 286.11 17098.43 88888.00 2019-05-06 08:05:04.000 126 33842.00 286.12 17098.40 88888.00 2019-05-06 08:05:05.000 126 33841.98 286.12 17098.45 37917.05 2019-05-06 08:05:06.000 126 33841.97 286.11 17098.47 88888.00 2019-05-06 08:05:07.000 126 33841.98 286.15 17098.46 88888.00 2019-05-06 08:05:08.000 126 33841.96 286.14 17098.46 88888.00 2019-05-06 08:05:09.000 126 33841.96 286.09 17098.45 88888.00 2019-05-06 08:05:10.000 126 33841.95 286.08 17098.51 37917.09 2019-05-06 08:05:11.000 126 33841.98 286.11 17098.53 88888.00 2019-05-06 08:05:12.000 126 33841.98 286.10 17098.48 88888.00 2019-05-06 08:05:13.000 126 33841.98 286.08 17098.49 88888.00 2019-05-06 08:05:14.000 126 33841.99 286.08 17098.48 88888.00 2019-05-06 08:05:15.000 126 33842.01 286.08 17098.46 37917.11 2019-05-06 08:05:16.000 126 33842.01 286.04 17098.50 88888.00 2019-05-06 08:05:17.000 126 33842.02 286.04 17098.45 88888.00 2019-05-06 08:05:18.000 126 33842.02 286.00 17098.47 88888.00 2019-05-06 08:05:19.000 126 33842.04 286.02 17098.49 88888.00 2019-05-06 08:05:20.000 126 33842.05 286.04 17098.47 37917.23 2019-05-06 08:05:21.000 126 33842.06 286.02 17098.49 88888.00 2019-05-06 08:05:22.000 126 33842.07 286.00 17098.49 88888.00 2019-05-06 08:05:23.000 126 33842.07 285.97 17098.50 88888.00 2019-05-06 08:05:24.000 126 33842.09 285.93 17098.51 88888.00 2019-05-06 08:05:25.000 126 33842.06 285.93 17098.52 37917.11 2019-05-06 08:05:26.000 126 33842.06 285.95 17098.54 88888.00 2019-05-06 08:05:27.000 126 33842.09 285.96 17098.50 88888.00 2019-05-06 08:05:28.000 126 33842.09 285.94 17098.43 88888.00 2019-05-06 08:05:29.000 126 33842.09 285.94 17098.42 88888.00 2019-05-06 08:05:30.000 126 33842.05 285.94 17098.44 37917.24 2019-05-06 08:05:31.000 126 33842.06 285.90 17098.44 88888.00 2019-05-06 08:05:32.000 126 33842.08 285.87 17098.44 88888.00 2019-05-06 08:05:33.000 126 33842.05 285.85 17098.43 88888.00 2019-05-06 08:05:34.000 126 33842.05 285.86 17098.44 88888.00 2019-05-06 08:05:35.000 126 33842.07 285.87 17098.45 37917.18 2019-05-06 08:05:36.000 126 33842.07 285.91 17098.41 88888.00 2019-05-06 08:05:37.000 126 33842.09 285.93 17098.40 88888.00 2019-05-06 08:05:38.000 126 33842.06 285.86 17098.42 88888.00 2019-05-06 08:05:39.000 126 33842.08 285.87 17098.49 88888.00 2019-05-06 08:05:40.000 126 33842.11 285.89 17098.47 37917.15 2019-05-06 08:05:41.000 126 33842.09 285.90 17098.47 88888.00 2019-05-06 08:05:42.000 126 33842.11 285.90 17098.42 88888.00 2019-05-06 08:05:43.000 126 33842.16 285.85 17098.39 88888.00 2019-05-06 08:05:44.000 126 33842.15 285.80 17098.41 88888.00 2019-05-06 08:05:45.000 126 33842.14 285.78 17098.41 37917.20 2019-05-06 08:05:46.000 126 33842.12 285.82 17098.42 88888.00 2019-05-06 08:05:47.000 126 33842.10 285.82 17098.43 88888.00 2019-05-06 08:05:48.000 126 33842.14 285.77 17098.41 88888.00 2019-05-06 08:05:49.000 126 33842.15 285.72 17098.38 88888.00 2019-05-06 08:05:50.000 126 33842.14 285.69 17098.33 37917.16 2019-05-06 08:05:51.000 126 33842.14 285.70 17098.37 88888.00 2019-05-06 08:05:52.000 126 33842.17 285.65 17098.38 88888.00 2019-05-06 08:05:53.000 126 33842.17 285.64 17098.40 88888.00 2019-05-06 08:05:54.000 126 33842.17 285.65 17098.39 88888.00 2019-05-06 08:05:55.000 126 33842.17 285.64 17098.45 37917.28 2019-05-06 08:05:56.000 126 33842.14 285.65 17098.41 88888.00 2019-05-06 08:05:57.000 126 33842.20 285.74 17098.41 88888.00 2019-05-06 08:05:58.000 126 33842.24 285.78 17098.38 88888.00 2019-05-06 08:05:59.000 126 33842.21 285.75 17098.39 88888.00 2019-05-06 08:06:00.000 126 33842.22 285.72 17098.33 37917.27 2019-05-06 08:06:01.000 126 33842.18 285.59 17098.28 88888.00 2019-05-06 08:06:02.000 126 33842.19 285.59 17098.38 88888.00 2019-05-06 08:06:03.000 126 33842.19 285.60 17098.39 88888.00 2019-05-06 08:06:04.000 126 33842.23 285.58 17098.36 88888.00 2019-05-06 08:06:05.000 126 33842.23 285.60 17098.34 37917.26 2019-05-06 08:06:06.000 126 33842.20 285.66 17098.31 88888.00 2019-05-06 08:06:07.000 126 33842.22 285.65 17098.32 88888.00 2019-05-06 08:06:08.000 126 33842.22 285.62 17098.30 88888.00 2019-05-06 08:06:09.000 126 33842.23 285.56 17098.30 88888.00 2019-05-06 08:06:10.000 126 33842.21 285.58 17098.33 37917.35 2019-05-06 08:06:11.000 126 33842.20 285.55 17098.30 88888.00 2019-05-06 08:06:12.000 126 33842.20 285.55 17098.32 88888.00 2019-05-06 08:06:13.000 126 33842.22 285.58 17098.33 88888.00 2019-05-06 08:06:14.000 126 33842.22 285.51 17098.34 88888.00 2019-05-06 08:06:15.000 126 33842.25 285.45 17098.31 37917.28 2019-05-06 08:06:16.000 126 33842.30 285.49 17098.31 88888.00 2019-05-06 08:06:17.000 126 33842.26 285.52 17098.33 88888.00 2019-05-06 08:06:18.000 126 33842.25 285.51 17098.35 88888.00 2019-05-06 08:06:19.000 126 33842.28 285.47 17098.32 88888.00 2019-05-06 08:06:20.000 126 33842.24 285.43 17098.32 37917.27 2019-05-06 08:06:21.000 126 33842.23 285.41 17098.29 88888.00 2019-05-06 08:06:22.000 126 33842.23 285.47 17098.29 88888.00 2019-05-06 08:06:23.000 126 33842.25 285.50 17098.28 88888.00 2019-05-06 08:06:24.000 126 33842.25 285.48 17098.28 88888.00 2019-05-06 08:06:25.000 126 33842.25 285.44 17098.28 37917.31 2019-05-06 08:06:26.000 126 33842.32 285.48 17098.30 88888.00 2019-05-06 08:06:27.000 126 33842.35 285.48 17098.28 88888.00 2019-05-06 08:06:28.000 126 33842.35 285.42 17098.21 88888.00 2019-05-06 08:06:29.000 126 33842.35 285.41 17098.22 88888.00 2019-05-06 08:06:30.000 126 33842.35 285.44 17098.25 37917.27 2019-05-06 08:06:31.000 126 33842.36 285.43 17098.26 88888.00 2019-05-06 08:06:32.000 126 33842.33 285.44 17098.23 88888.00 2019-05-06 08:06:33.000 126 33842.31 285.44 17098.22 88888.00 2019-05-06 08:06:34.000 126 33842.29 285.40 17098.22 88888.00 2019-05-06 08:06:35.000 126 33842.30 285.38 17098.22 37917.32 2019-05-06 08:06:36.000 126 33842.29 285.35 17098.23 88888.00 2019-05-06 08:06:37.000 126 33842.29 285.35 17098.22 88888.00 2019-05-06 08:06:38.000 126 33842.34 285.35 17098.24 88888.00 2019-05-06 08:06:39.000 126 33842.36 285.32 17098.21 88888.00 2019-05-06 08:06:40.000 126 33842.37 285.32 17098.17 37917.30 2019-05-06 08:06:41.000 126 33842.31 285.35 17098.15 88888.00 2019-05-06 08:06:42.000 126 33842.34 285.35 17098.21 88888.00 2019-05-06 08:06:43.000 126 33842.36 285.39 17098.24 88888.00 2019-05-06 08:06:44.000 126 33842.35 285.38 17098.18 88888.00 2019-05-06 08:06:45.000 126 33842.35 285.36 17098.18 37917.31 2019-05-06 08:06:46.000 126 33842.35 285.35 17098.19 88888.00 2019-05-06 08:06:47.000 126 33842.36 285.36 17098.20 88888.00 2019-05-06 08:06:48.000 126 33842.35 285.36 17098.21 88888.00 2019-05-06 08:06:49.000 126 33842.36 285.33 17098.17 88888.00 2019-05-06 08:06:50.000 126 33842.38 285.33 17098.23 37917.31 2019-05-06 08:06:51.000 126 33842.36 285.37 17098.22 88888.00 2019-05-06 08:06:52.000 126 33842.36 285.35 17098.23 88888.00 2019-05-06 08:06:53.000 126 33842.36 285.34 17098.24 88888.00 2019-05-06 08:06:54.000 126 33842.40 285.32 17098.18 88888.00 2019-05-06 08:06:55.000 126 33842.39 285.28 17098.17 37917.38 2019-05-06 08:06:56.000 126 33842.39 285.31 17098.16 88888.00 2019-05-06 08:06:57.000 126 33842.39 285.31 17098.16 88888.00 2019-05-06 08:06:58.000 126 33842.44 285.27 17098.08 88888.00 2019-05-06 08:06:59.000 126 33842.43 285.28 17098.05 88888.00 2019-05-06 08:07:00.000 126 33842.42 285.31 17098.12 37917.41 2019-05-06 08:07:01.000 126 33842.44 285.31 17098.12 88888.00 2019-05-06 08:07:02.000 126 33842.46 285.28 17098.13 88888.00 2019-05-06 08:07:03.000 126 33842.47 285.24 17098.10 88888.00 2019-05-06 08:07:04.000 126 33842.44 285.21 17098.10 88888.00 2019-05-06 08:07:05.000 126 33842.44 285.17 17098.13 37917.41 2019-05-06 08:07:06.000 126 33842.43 285.18 17098.11 88888.00 2019-05-06 08:07:07.000 126 33842.41 285.13 17098.13 88888.00 2019-05-06 08:07:08.000 126 33842.41 285.12 17098.17 88888.00 2019-05-06 08:07:09.000 126 33842.41 285.15 17098.15 88888.00 2019-05-06 08:07:10.000 126 33842.43 285.11 17098.14 37917.36 2019-05-06 08:07:11.000 126 33842.42 285.09 17098.10 88888.00 2019-05-06 08:07:12.000 126 33842.46 285.14 17098.09 88888.00 2019-05-06 08:07:13.000 126 33842.47 285.18 17098.09 88888.00 2019-05-06 08:07:14.000 126 33842.47 285.14 17098.04 88888.00 2019-05-06 08:07:15.000 126 33842.47 285.15 17098.05 37917.39 2019-05-06 08:07:16.000 126 33842.47 285.15 17098.10 88888.00 2019-05-06 08:07:17.000 126 33842.46 285.12 17098.08 88888.00 2019-05-06 08:07:18.000 126 33842.42 285.10 17098.06 88888.00 2019-05-06 08:07:19.000 126 33842.44 285.10 17098.05 88888.00 2019-05-06 08:07:20.000 126 33842.42 285.11 17098.06 37917.42 2019-05-06 08:07:21.000 126 33842.43 285.10 17098.06 88888.00 2019-05-06 08:07:22.000 126 33842.43 285.07 17098.07 88888.00 2019-05-06 08:07:23.000 126 33842.44 285.06 17098.08 88888.00 2019-05-06 08:07:24.000 126 33842.46 285.04 17098.10 88888.00 2019-05-06 08:07:25.000 126 33842.50 285.07 17098.09 37917.42 2019-05-06 08:07:26.000 126 33842.50 285.05 17098.10 88888.00 2019-05-06 08:07:27.000 126 33842.52 285.05 17098.10 88888.00 2019-05-06 08:07:28.000 126 33842.50 285.05 17098.02 88888.00 2019-05-06 08:07:29.000 126 33842.56 285.15 17098.08 88888.00 2019-05-06 08:07:30.000 126 33842.54 285.15 17098.05 37917.41 2019-05-06 08:07:31.000 126 33842.55 285.07 17098.05 88888.00 2019-05-06 08:07:32.000 126 33842.54 284.97 17098.07 88888.00 2019-05-06 08:07:33.000 126 33842.55 284.94 17098.09 88888.00 2019-05-06 08:07:34.000 126 33842.58 284.93 17098.05 88888.00 2019-05-06 08:07:35.000 126 33842.59 284.97 17098.06 37917.50 2019-05-06 08:07:36.000 126 33842.57 284.92 17098.06 88888.00 2019-05-06 08:07:37.000 126 33842.58 284.88 17098.05 88888.00 2019-05-06 08:07:38.000 126 33842.54 284.93 17098.02 88888.00 2019-05-06 08:07:39.000 126 33842.54 284.94 17098.05 88888.00 2019-05-06 08:07:40.000 126 33842.52 284.91 17098.10 37917.39 2019-05-06 08:07:41.000 126 33842.50 284.95 17098.07 88888.00 2019-05-06 08:07:42.000 126 33842.49 284.92 17098.05 88888.00 2019-05-06 08:07:43.000 126 33842.51 284.93 17098.02 88888.00 2019-05-06 08:07:44.000 126 33842.52 284.93 17098.04 88888.00 2019-05-06 08:07:45.000 126 33842.48 284.87 17097.96 37917.50 2019-05-06 08:07:46.000 126 33842.48 284.81 17097.92 88888.00 2019-05-06 08:07:47.000 126 33842.50 284.88 17097.98 88888.00 2019-05-06 08:07:48.000 126 33842.50 284.88 17097.98 88888.00 2019-05-06 08:07:49.000 126 33842.50 284.86 17097.99 88888.00 2019-05-06 08:07:50.000 126 33842.52 284.91 17098.01 37917.43 2019-05-06 08:07:51.000 126 33842.52 284.94 17097.99 88888.00 2019-05-06 08:07:52.000 126 33842.51 284.91 17097.98 88888.00 2019-05-06 08:07:53.000 126 33842.53 284.88 17098.01 88888.00 2019-05-06 08:07:54.000 126 33842.57 284.89 17098.04 88888.00 2019-05-06 08:07:55.000 126 33842.54 284.88 17098.01 37917.43 2019-05-06 08:07:56.000 126 33842.54 284.92 17098.03 88888.00 2019-05-06 08:07:57.000 126 33842.58 284.95 17098.03 88888.00 2019-05-06 08:07:58.000 126 33842.55 284.94 17097.99 88888.00 2019-05-06 08:07:59.000 126 33842.55 284.90 17097.97 88888.00 2019-05-06 08:08:00.000 126 33842.55 284.87 17097.94 37917.48 2019-05-06 08:08:01.000 126 33842.51 284.85 17097.99 88888.00 2019-05-06 08:08:02.000 126 33842.50 284.88 17097.95 88888.00 2019-05-06 08:08:03.000 126 33842.54 284.88 17097.95 88888.00 2019-05-06 08:08:04.000 126 33842.53 284.88 17097.98 88888.00 2019-05-06 08:08:05.000 126 33842.54 284.90 17097.97 37917.52 2019-05-06 08:08:06.000 126 33842.58 284.91 17097.93 88888.00 2019-05-06 08:08:07.000 126 33842.54 284.86 17097.89 88888.00 2019-05-06 08:08:08.000 126 33842.53 284.83 17097.90 88888.00 2019-05-06 08:08:09.000 126 33842.54 284.83 17097.89 88888.00 2019-05-06 08:08:10.000 126 33842.54 284.83 17097.94 37917.43 2019-05-06 08:08:11.000 126 33842.56 284.84 17097.92 88888.00 2019-05-06 08:08:12.000 126 33842.54 284.85 17097.88 88888.00 2019-05-06 08:08:13.000 126 33842.53 284.81 17097.89 88888.00 2019-05-06 08:08:14.000 126 33842.56 284.79 17097.90 88888.00 2019-05-06 08:08:15.000 126 33842.57 284.77 17097.89 37917.46 2019-05-06 08:08:16.000 126 33842.55 284.70 17097.90 88888.00 2019-05-06 08:08:17.000 126 33842.56 284.69 17097.87 88888.00 2019-05-06 08:08:18.000 126 33842.52 284.70 17097.86 88888.00 2019-05-06 08:08:19.000 126 33842.54 284.69 17097.86 88888.00 2019-05-06 08:08:20.000 126 33842.56 284.70 17097.89 37917.33 2019-05-06 08:08:21.000 126 33842.58 284.73 17097.91 88888.00 2019-05-06 08:08:22.000 126 33842.61 284.72 17097.92 88888.00 2019-05-06 08:08:23.000 126 33842.60 284.70 17097.85 88888.00 2019-05-06 08:08:24.000 126 33842.58 284.68 17097.85 88888.00 2019-05-06 08:08:25.000 126 33842.61 284.66 17097.86 37917.40 2019-05-06 08:08:26.000 126 33842.61 284.62 17097.83 88888.00 2019-05-06 08:08:27.000 126 33842.63 284.61 17097.88 88888.00 2019-05-06 08:08:28.000 126 33842.62 284.60 17097.87 88888.00 2019-05-06 08:08:29.000 126 33842.64 284.62 17097.84 88888.00 2019-05-06 08:08:30.000 126 33842.63 284.59 17097.84 37917.45 2019-05-06 08:08:31.000 126 33842.64 284.59 17097.82 88888.00 2019-05-06 08:08:32.000 126 33842.62 284.58 17097.83 88888.00 2019-05-06 08:08:33.000 126 33842.62 284.60 17097.87 88888.00 2019-05-06 08:08:34.000 126 33842.64 284.58 17097.85 88888.00 2019-05-06 08:08:35.000 126 33842.64 284.60 17097.87 37917.53 2019-05-06 08:08:36.000 126 33842.64 284.59 17097.83 88888.00 2019-05-06 08:08:37.000 126 33842.63 284.57 17097.86 88888.00 2019-05-06 08:08:38.000 126 33842.62 284.57 17097.84 88888.00 2019-05-06 08:08:39.000 126 33842.65 284.59 17097.80 88888.00 2019-05-06 08:08:40.000 126 33842.64 284.60 17097.84 37917.46 2019-05-06 08:08:41.000 126 33842.67 284.58 17097.86 88888.00 2019-05-06 08:08:42.000 126 33842.74 284.59 17097.87 88888.00 2019-05-06 08:08:43.000 126 33842.73 284.58 17097.89 88888.00 2019-05-06 08:08:44.000 126 33842.70 284.53 17097.89 88888.00 2019-05-06 08:08:45.000 126 33842.68 284.54 17097.89 37917.49 2019-05-06 08:08:46.000 126 33842.71 284.53 17097.92 88888.00 2019-05-06 08:08:47.000 126 33842.75 284.53 17097.91 88888.00 2019-05-06 08:08:48.000 126 33842.72 284.52 17097.88 88888.00 2019-05-06 08:08:49.000 126 33842.73 284.54 17097.87 88888.00 2019-05-06 08:08:50.000 126 33842.74 284.53 17097.84 37917.51 2019-05-06 08:08:51.000 126 33842.76 284.56 17097.80 88888.00 2019-05-06 08:08:52.000 126 33842.73 284.53 17097.83 88888.00 2019-05-06 08:08:53.000 126 33842.75 284.53 17097.85 88888.00 2019-05-06 08:08:54.000 126 33842.74 284.54 17097.86 88888.00 2019-05-06 08:08:55.000 126 33842.74 284.55 17097.83 37917.61 2019-05-06 08:08:56.000 126 33842.74 284.54 17097.80 88888.00 2019-05-06 08:08:57.000 126 33842.79 284.53 17097.81 88888.00 2019-05-06 08:08:58.000 126 33842.75 284.53 17097.82 88888.00 2019-05-06 08:08:59.000 126 33842.76 284.57 17097.80 88888.00 2019-05-06 08:09:00.000 126 33842.79 284.56 17097.79 37917.53 2019-05-06 08:09:01.000 126 33842.81 284.52 17097.77 88888.00 2019-05-06 08:09:02.000 126 33842.84 284.53 17097.80 88888.00 2019-05-06 08:09:03.000 126 33842.80 284.53 17097.83 88888.00 2019-05-06 08:09:04.000 126 33842.81 284.51 17097.86 88888.00 2019-05-06 08:09:05.000 126 33842.81 284.50 17097.81 37917.54 2019-05-06 08:09:06.000 126 33842.82 284.52 17097.77 88888.00 2019-05-06 08:09:07.000 126 33842.84 284.49 17097.79 88888.00 2019-05-06 08:09:08.000 126 33842.83 284.46 17097.84 88888.00 2019-05-06 08:09:09.000 126 33842.82 284.44 17097.86 88888.00 2019-05-06 08:09:10.000 126 33842.80 284.42 17097.85 37917.56 2019-05-06 08:09:11.000 126 33842.82 284.41 17097.82 88888.00 2019-05-06 08:09:12.000 126 33842.83 284.40 17097.82 88888.00 2019-05-06 08:09:13.000 126 33842.84 284.39 17097.81 88888.00 2019-05-06 08:09:14.000 126 33842.86 284.40 17097.78 88888.00 2019-05-06 08:09:15.000 126 33842.87 284.44 17097.82 37917.57 2019-05-06 08:09:16.000 126 33842.87 284.37 17097.84 88888.00 2019-05-06 08:09:17.000 126 33842.85 284.35 17097.81 88888.00 2019-05-06 08:09:18.000 126 33842.84 284.33 17097.79 88888.00 2019-05-06 08:09:19.000 126 33842.86 284.34 17097.83 88888.00 2019-05-06 08:09:20.000 126 33842.87 284.37 17097.82 37917.52 2019-05-06 08:09:21.000 126 33842.89 284.39 17097.74 88888.00 2019-05-06 08:09:22.000 126 33842.91 284.40 17097.72 88888.00 2019-05-06 08:09:23.000 126 33842.87 284.41 17097.76 88888.00 2019-05-06 08:09:24.000 126 33842.85 284.39 17097.75 88888.00 2019-05-06 08:09:25.000 126 33842.88 284.40 17097.77 37917.68 2019-05-06 08:09:26.000 126 33842.85 284.43 17097.72 88888.00 2019-05-06 08:09:27.000 126 33842.87 284.40 17097.71 88888.00 2019-05-06 08:09:28.000 126 33842.88 284.42 17097.70 88888.00 2019-05-06 08:09:29.000 126 33842.88 284.40 17097.68 88888.00 2019-05-06 08:09:30.000 126 33842.85 284.35 17097.66 37917.62 2019-05-06 08:09:31.000 126 33842.83 284.33 17097.67 88888.00 2019-05-06 08:09:32.000 126 33842.85 284.30 17097.71 88888.00 2019-05-06 08:09:33.000 126 33842.88 284.30 17097.69 88888.00 2019-05-06 08:09:34.000 126 33842.85 284.27 17097.66 88888.00 2019-05-06 08:09:35.000 126 33842.84 284.26 17097.65 37917.58 2019-05-06 08:09:36.000 126 33842.83 284.26 17097.70 88888.00 2019-05-06 08:09:37.000 126 33842.85 284.25 17097.65 88888.00 2019-05-06 08:09:38.000 126 33842.89 284.26 17097.64 88888.00 2019-05-06 08:09:39.000 126 33842.88 284.26 17097.64 88888.00 2019-05-06 08:09:40.000 126 33842.87 284.27 17097.61 37917.58 2019-05-06 08:09:41.000 126 33842.89 284.30 17097.65 88888.00 2019-05-06 08:09:42.000 126 33842.90 284.30 17097.64 88888.00 2019-05-06 08:09:43.000 126 33842.89 284.27 17097.57 88888.00 2019-05-06 08:09:44.000 126 33842.90 284.25 17097.59 88888.00 2019-05-06 08:09:45.000 126 33842.91 284.27 17097.62 37917.61 2019-05-06 08:09:46.000 126 33842.93 284.26 17097.57 88888.00 2019-05-06 08:09:47.000 126 33842.87 284.29 17097.57 88888.00 2019-05-06 08:09:48.000 126 33842.90 284.30 17097.58 88888.00 2019-05-06 08:09:49.000 126 33842.87 284.31 17097.60 88888.00 2019-05-06 08:09:50.000 126 33842.88 284.29 17097.61 37917.59 2019-05-06 08:09:51.000 126 33842.89 284.26 17097.62 88888.00 2019-05-06 08:09:52.000 126 33842.89 284.28 17097.67 88888.00 2019-05-06 08:09:53.000 126 33842.87 284.25 17097.60 88888.00 2019-05-06 08:09:54.000 126 33842.89 284.25 17097.65 88888.00 2019-05-06 08:09:55.000 126 33842.89 284.24 17097.64 37917.55 2019-05-06 08:09:56.000 126 33842.94 284.25 17097.61 88888.00 2019-05-06 08:09:57.000 126 33842.95 284.24 17097.63 88888.00 2019-05-06 08:09:58.000 126 33842.95 284.22 17097.64 88888.00 2019-05-06 08:09:59.000 126 33842.95 284.17 17097.63 88888.00 2019-05-06 08:10:00.000 126 33842.97 284.15 17097.62 37917.57 2019-05-06 08:10:01.000 126 33842.96 284.13 17097.62 88888.00 2019-05-06 08:10:02.000 126 33842.93 284.16 17097.62 88888.00 2019-05-06 08:10:03.000 126 33842.92 284.16 17097.58 88888.00 2019-05-06 08:10:04.000 126 33842.94 284.12 17097.58 88888.00 2019-05-06 08:10:05.000 126 33842.97 284.16 17097.58 37917.58 2019-05-06 08:10:06.000 126 33842.97 284.13 17097.54 88888.00 2019-05-06 08:10:07.000 126 33842.98 284.13 17097.54 88888.00 2019-05-06 08:10:08.000 126 33843.01 284.13 17097.53 88888.00 2019-05-06 08:10:09.000 126 33843.02 284.11 17097.56 88888.00 2019-05-06 08:10:10.000 126 33843.00 284.12 17097.57 37917.65 2019-05-06 08:10:11.000 126 33843.02 284.11 17097.57 88888.00 2019-05-06 08:10:12.000 126 33843.02 284.10 17097.56 88888.00 2019-05-06 08:10:13.000 126 33843.05 284.10 17097.58 88888.00 2019-05-06 08:10:14.000 126 33843.05 284.11 17097.56 88888.00 2019-05-06 08:10:15.000 126 33843.06 284.06 17097.59 37917.54 2019-05-06 08:10:16.000 126 33843.05 284.04 17097.56 88888.00 2019-05-06 08:10:17.000 126 33843.03 284.06 17097.56 88888.00 2019-05-06 08:10:18.000 126 33842.99 284.02 17097.53 88888.00 2019-05-06 08:10:19.000 126 33842.99 283.99 17097.49 88888.00 2019-05-06 08:10:20.000 126 33843.01 284.03 17097.50 37917.58 2019-05-06 08:10:21.000 126 33843.02 283.99 17097.47 88888.00 2019-05-06 08:10:22.000 126 33843.02 283.98 17097.46 88888.00 2019-05-06 08:10:23.000 126 33842.97 284.00 17097.45 88888.00 2019-05-06 08:10:24.000 126 33842.98 284.02 17097.51 88888.00 2019-05-06 08:10:25.000 126 33842.99 284.03 17097.53 37917.68 2019-05-06 08:10:26.000 126 33842.99 284.06 17097.55 88888.00 2019-05-06 08:10:27.000 126 33842.94 284.05 17097.54 88888.00 2019-05-06 08:10:28.000 126 33842.93 284.02 17097.50 88888.00 2019-05-06 08:10:29.000 126 33842.93 284.03 17097.50 88888.00 2019-05-06 08:10:30.000 126 33842.93 284.05 17097.50 37917.63 2019-05-06 08:10:31.000 126 33842.94 284.04 17097.50 88888.00 2019-05-06 08:10:32.000 126 33842.96 284.02 17097.50 88888.00 2019-05-06 08:10:33.000 126 33842.97 284.02 17097.44 88888.00 2019-05-06 08:10:34.000 126 33843.01 284.04 17097.48 88888.00 2019-05-06 08:10:35.000 126 33843.00 284.02 17097.45 37917.61 2019-05-06 08:10:36.000 126 33843.01 284.02 17097.46 88888.00 2019-05-06 08:10:37.000 126 33843.00 283.95 17097.43 88888.00 2019-05-06 08:10:38.000 126 33842.99 283.93 17097.46 88888.00 2019-05-06 08:10:39.000 126 33842.98 283.86 17097.44 88888.00 2019-05-06 08:10:40.000 126 33842.98 283.88 17097.42 37917.56 2019-05-06 08:10:41.000 126 33842.96 283.88 17097.45 88888.00 2019-05-06 08:10:42.000 126 33843.01 283.92 17097.47 88888.00 2019-05-06 08:10:43.000 126 33843.00 283.89 17097.47 88888.00 2019-05-06 08:10:44.000 126 33843.00 283.87 17097.50 88888.00 2019-05-06 08:10:45.000 126 33842.99 283.87 17097.54 37917.58 2019-05-06 08:10:46.000 126 33843.00 283.82 17097.51 88888.00 2019-05-06 08:10:47.000 126 33843.00 283.83 17097.49 88888.00 2019-05-06 08:10:48.000 126 33843.01 283.95 17097.51 88888.00 2019-05-06 08:10:49.000 126 33843.01 283.95 17097.47 88888.00 2019-05-06 08:10:50.000 126 33843.04 283.95 17097.46 37917.63 2019-05-06 08:10:51.000 126 33843.03 283.96 17097.47 88888.00 2019-05-06 08:10:52.000 126 33843.02 283.99 17097.49 88888.00 2019-05-06 08:10:53.000 126 33843.04 283.98 17097.47 88888.00 2019-05-06 08:10:54.000 126 33843.07 283.97 17097.46 88888.00 2019-05-06 08:10:55.000 126 33843.06 283.95 17097.50 37917.56 2019-05-06 08:10:56.000 126 33843.05 283.96 17097.48 88888.00 2019-05-06 08:10:57.000 126 33843.06 283.97 17097.44 88888.00 2019-05-06 08:10:58.000 126 33843.03 283.97 17097.41 88888.00 2019-05-06 08:10:59.000 126 33843.02 283.99 17097.47 88888.00 2019-05-06 08:11:00.000 126 33843.04 284.01 17097.45 37917.63 2019-05-06 08:11:01.000 126 33843.04 283.94 17097.46 88888.00 2019-05-06 08:11:02.000 126 33843.07 283.84 17097.47 88888.00 2019-05-06 08:11:03.000 126 33843.05 283.83 17097.47 88888.00 2019-05-06 08:11:04.000 126 33843.04 283.82 17097.49 88888.00 2019-05-06 08:11:05.000 126 33843.04 283.81 17097.49 37917.58 2019-05-06 08:11:06.000 126 33843.06 283.81 17097.48 88888.00 2019-05-06 08:11:07.000 126 33843.06 283.80 17097.44 88888.00 2019-05-06 08:11:08.000 126 33843.05 283.81 17097.44 88888.00 2019-05-06 08:11:09.000 126 33843.06 283.82 17097.47 88888.00 2019-05-06 08:11:10.000 126 33843.07 283.84 17097.43 37917.60 2019-05-06 08:11:11.000 126 33843.10 283.83 17097.39 88888.00 2019-05-06 08:11:12.000 126 33843.07 283.80 17097.45 88888.00 2019-05-06 08:11:13.000 126 33843.06 283.78 17097.45 88888.00 2019-05-06 08:11:14.000 126 33843.08 283.77 17097.41 88888.00 2019-05-06 08:11:15.000 126 33843.05 283.79 17097.40 37917.65 2019-05-06 08:11:16.000 126 33843.02 283.79 17097.37 88888.00 2019-05-06 08:11:17.000 126 33843.04 283.79 17097.40 88888.00 2019-05-06 08:11:18.000 126 33842.99 283.76 17097.34 88888.00 2019-05-06 08:11:19.000 126 33843.01 283.77 17097.33 88888.00 2019-05-06 08:11:20.000 126 33842.99 283.78 17097.37 37917.63 2019-05-06 08:11:21.000 126 33842.98 283.76 17097.42 88888.00 2019-05-06 08:11:22.000 126 33843.03 283.81 17097.37 88888.00 2019-05-06 08:11:23.000 126 33843.04 283.76 17097.35 88888.00 2019-05-06 08:11:24.000 126 33843.03 283.74 17097.36 88888.00 2019-05-06 08:11:25.000 126 33843.05 283.73 17097.38 37917.59 2019-05-06 08:11:26.000 126 33843.04 283.71 17097.33 88888.00 2019-05-06 08:11:27.000 126 33843.00 283.71 17097.32 88888.00 2019-05-06 08:11:28.000 126 33842.99 283.72 17097.35 88888.00 2019-05-06 08:11:29.000 126 33843.03 283.73 17097.41 88888.00 2019-05-06 08:11:30.000 126 33843.01 283.69 17097.36 37917.60 2019-05-06 08:11:31.000 126 33843.03 283.69 17097.37 88888.00 2019-05-06 08:11:32.000 126 33843.02 283.70 17097.36 88888.00 2019-05-06 08:11:33.000 126 33843.05 283.66 17097.33 88888.00 2019-05-06 08:11:34.000 126 33843.04 283.66 17097.34 88888.00 2019-05-06 08:11:35.000 126 33843.04 283.69 17097.31 37917.59 2019-05-06 08:11:36.000 126 33843.04 283.67 17097.32 88888.00 2019-05-06 08:11:37.000 126 33843.06 283.65 17097.34 88888.00 2019-05-06 08:11:38.000 126 33843.05 283.68 17097.34 88888.00 2019-05-06 08:11:39.000 126 33843.08 283.68 17097.38 88888.00 2019-05-06 08:11:40.000 126 33843.09 283.68 17097.38 37917.64 2019-05-06 08:11:41.000 126 33843.07 283.66 17097.35 88888.00 2019-05-06 08:11:42.000 126 33843.04 283.62 17097.34 88888.00 2019-05-06 08:11:43.000 126 33843.08 283.59 17097.33 88888.00 2019-05-06 08:11:44.000 126 33843.10 283.63 17097.32 88888.00 2019-05-06 08:11:45.000 126 33843.10 283.69 17097.30 37917.57 2019-05-06 08:11:46.000 126 33843.08 283.66 17097.25 88888.00 2019-05-06 08:11:47.000 126 33843.11 283.68 17097.26 88888.00 2019-05-06 08:11:48.000 126 33843.13 283.67 17097.23 88888.00 2019-05-06 08:11:49.000 126 33843.13 283.69 17097.24 88888.00 2019-05-06 08:11:50.000 126 33843.11 283.71 17097.29 37917.58 2019-05-06 08:11:51.000 126 33843.13 283.72 17097.30 88888.00 2019-05-06 08:11:52.000 126 33843.16 283.77 17097.29 88888.00 2019-05-06 08:11:53.000 126 33843.17 283.78 17097.26 88888.00 2019-05-06 08:11:54.000 126 33843.16 283.77 17097.30 88888.00 2019-05-06 08:11:55.000 126 33843.15 283.68 17097.31 37917.59 2019-05-06 08:11:56.000 126 33843.12 283.63 17097.29 88888.00 2019-05-06 08:11:57.000 126 33843.11 283.65 17097.32 88888.00 2019-05-06 08:11:58.000 126 33843.11 283.62 17097.29 88888.00 2019-05-06 08:11:59.000 126 33843.13 283.60 17097.28 88888.00 2019-05-06 08:12:00.000 126 33843.14 283.59 17097.26 37917.63 2019-05-06 08:12:01.000 126 33843.12 283.60 17097.28 88888.00 2019-05-06 08:12:02.000 126 33843.13 283.57 17097.27 88888.00 2019-05-06 08:12:03.000 126 33843.14 283.59 17097.20 88888.00 2019-05-06 08:12:04.000 126 33843.15 283.56 17097.20 88888.00 2019-05-06 08:12:05.000 126 33843.17 283.59 17097.19 37917.66 2019-05-06 08:12:06.000 126 33843.17 283.53 17097.17 88888.00 2019-05-06 08:12:07.000 126 33843.16 283.50 17097.21 88888.00 2019-05-06 08:12:08.000 126 33843.16 283.52 17097.20 88888.00 2019-05-06 08:12:09.000 126 33843.16 283.54 17097.19 88888.00 2019-05-06 08:12:10.000 126 33843.17 283.54 17097.21 37917.66 2019-05-06 08:12:11.000 126 33843.17 283.50 17097.25 88888.00 2019-05-06 08:12:12.000 126 33843.15 283.52 17097.26 88888.00 2019-05-06 08:12:13.000 126 33843.13 283.52 17097.26 88888.00 2019-05-06 08:12:14.000 126 33843.16 283.52 17097.25 88888.00 2019-05-06 08:12:15.000 126 33843.16 283.56 17097.21 37917.52 2019-05-06 08:12:16.000 126 33843.15 283.53 17097.17 88888.00 2019-05-06 08:12:17.000 126 33843.19 283.52 17097.17 88888.00 2019-05-06 08:12:18.000 126 33843.21 283.48 17097.16 88888.00 2019-05-06 08:12:19.000 126 33843.21 283.44 17097.16 88888.00 2019-05-06 08:12:20.000 126 33843.21 283.44 17097.17 37917.55 2019-05-06 08:12:21.000 126 33843.22 283.50 17097.15 88888.00 2019-05-06 08:12:22.000 126 33843.22 283.48 17097.16 88888.00 2019-05-06 08:12:23.000 126 33843.21 283.44 17097.19 88888.00 2019-05-06 08:12:24.000 126 33843.15 283.42 17097.21 88888.00 2019-05-06 08:12:25.000 126 33843.15 283.42 17097.20 37917.66 2019-05-06 08:12:26.000 126 33843.13 283.43 17097.21 88888.00 2019-05-06 08:12:27.000 126 33843.14 283.39 17097.22 88888.00 2019-05-06 08:12:28.000 126 33843.16 283.38 17097.18 88888.00 2019-05-06 08:12:29.000 126 33843.17 283.41 17097.19 88888.00 2019-05-06 08:12:30.000 126 33843.16 283.38 17097.17 37917.55 2019-05-06 08:12:31.000 126 33843.19 283.41 17097.15 88888.00 2019-05-06 08:12:32.000 126 33843.17 283.44 17097.17 88888.00 2019-05-06 08:12:33.000 126 33843.20 283.45 17097.18 88888.00 2019-05-06 08:12:34.000 126 33843.23 283.42 17097.18 88888.00 2019-05-06 08:12:35.000 126 33843.26 283.44 17097.23 37917.64 2019-05-06 08:12:36.000 126 33843.23 283.45 17097.25 88888.00 2019-05-06 08:12:37.000 126 33843.23 283.41 17097.21 88888.00 2019-05-06 08:12:38.000 126 33843.25 283.44 17097.19 88888.00 2019-05-06 08:12:39.000 126 33843.26 283.44 17097.19 88888.00 2019-05-06 08:12:40.000 126 33843.22 283.42 17097.20 37917.62 2019-05-06 08:12:41.000 126 33843.19 283.39 17097.20 88888.00 2019-05-06 08:12:42.000 126 33843.17 283.38 17097.20 88888.00 2019-05-06 08:12:43.000 126 33843.16 283.38 17097.15 88888.00 2019-05-06 08:12:44.000 126 33843.17 283.37 17097.13 88888.00 2019-05-06 08:12:45.000 126 33843.22 283.36 17097.12 37917.62 2019-05-06 08:12:46.000 126 33843.22 283.34 17097.10 88888.00 2019-05-06 08:12:47.000 126 33843.21 283.31 17097.12 88888.00 2019-05-06 08:12:48.000 126 33843.21 283.33 17097.13 88888.00 2019-05-06 08:12:49.000 126 33843.25 283.39 17097.06 88888.00 2019-05-06 08:12:50.000 126 33843.29 283.44 17097.07 37917.59 2019-05-06 08:12:51.000 126 33843.30 283.45 17097.10 88888.00 2019-05-06 08:12:52.000 126 33843.30 283.49 17097.07 88888.00 2019-05-06 08:12:53.000 126 33843.27 283.47 17097.06 88888.00 2019-05-06 08:12:54.000 126 33843.24 283.46 17097.07 88888.00 2019-05-06 08:12:55.000 126 33843.21 283.44 17097.09 37917.61 2019-05-06 08:12:56.000 126 33843.21 283.43 17097.06 88888.00 2019-05-06 08:12:57.000 126 33843.25 283.46 17097.04 88888.00 2019-05-06 08:12:58.000 126 33843.21 283.47 17097.03 88888.00 2019-05-06 08:12:59.000 126 33843.24 283.44 17097.02 88888.00 2019-05-06 08:13:00.000 126 33843.26 283.43 17097.02 37917.61 2019-05-06 08:13:01.000 126 33843.23 283.39 17096.99 88888.00 2019-05-06 08:13:02.000 126 33843.20 283.36 17096.97 88888.00 2019-05-06 08:13:03.000 126 33843.22 283.41 17096.98 88888.00 2019-05-06 08:13:04.000 126 33843.24 283.44 17096.99 88888.00 2019-05-06 08:13:05.000 126 33843.26 283.44 17097.01 37917.62 2019-05-06 08:13:06.000 126 33843.26 283.38 17097.00 88888.00 2019-05-06 08:13:07.000 126 33843.25 283.37 17097.00 88888.00 2019-05-06 08:13:08.000 126 33843.25 283.37 17096.99 88888.00 2019-05-06 08:13:09.000 126 33843.28 283.41 17097.04 88888.00 2019-05-06 08:13:10.000 126 33843.27 283.38 17097.02 37917.61 2019-05-06 08:13:11.000 126 33843.28 283.37 17097.02 88888.00 2019-05-06 08:13:12.000 126 33843.30 283.37 17097.03 88888.00 2019-05-06 08:13:13.000 126 33843.29 283.35 17097.05 88888.00 2019-05-06 08:13:14.000 126 33843.33 283.35 17097.00 88888.00 2019-05-06 08:13:15.000 126 33843.37 283.36 17097.01 37917.55 2019-05-06 08:13:16.000 126 33843.35 283.32 17097.04 88888.00 2019-05-06 08:13:17.000 126 33843.33 283.33 17097.03 88888.00 2019-05-06 08:13:18.000 126 33843.31 283.35 17097.01 88888.00 2019-05-06 08:13:19.000 126 33843.35 283.31 17097.00 88888.00 2019-05-06 08:13:20.000 126 33843.39 283.31 17097.00 37917.75 2019-05-06 08:13:21.000 126 33843.40 283.34 17096.98 88888.00 2019-05-06 08:13:22.000 126 33843.40 283.34 17096.98 88888.00 2019-05-06 08:13:23.000 126 33843.39 283.30 17096.95 88888.00 2019-05-06 08:13:24.000 126 33843.40 283.31 17096.94 88888.00 2019-05-06 08:13:25.000 126 33843.39 283.34 17096.93 37917.62 2019-05-06 08:13:26.000 126 33843.37 283.33 17096.92 88888.00 2019-05-06 08:13:27.000 126 33843.36 283.27 17096.94 88888.00 2019-05-06 08:13:28.000 126 33843.34 283.26 17096.92 88888.00 2019-05-06 08:13:29.000 126 33843.40 283.25 17096.92 88888.00 2019-05-06 08:13:30.000 126 33843.38 283.24 17096.90 37917.68 2019-05-06 08:13:31.000 126 33843.40 283.29 17096.89 88888.00 2019-05-06 08:13:32.000 126 33843.38 283.31 17096.88 88888.00 2019-05-06 08:13:33.000 126 33843.36 283.32 17096.89 88888.00 2019-05-06 08:13:34.000 126 33843.33 283.33 17096.90 88888.00 2019-05-06 08:13:35.000 126 33843.35 283.34 17096.90 37917.62 2019-05-06 08:13:36.000 126 33843.36 283.32 17096.90 88888.00 2019-05-06 08:13:37.000 126 33843.33 283.26 17096.88 88888.00 2019-05-06 08:13:38.000 126 33843.29 283.19 17096.86 88888.00 2019-05-06 08:13:39.000 126 33843.32 283.21 17096.90 88888.00 2019-05-06 08:13:40.000 126 33843.29 283.17 17096.92 37917.71 2019-05-06 08:13:41.000 126 33843.30 283.11 17096.90 88888.00 2019-05-06 08:13:42.000 126 33843.32 283.20 17096.93 88888.00 2019-05-06 08:13:43.000 126 33843.37 283.32 17096.94 88888.00 2019-05-06 08:13:44.000 126 33843.37 283.34 17096.95 88888.00 2019-05-06 08:13:45.000 126 33843.35 283.33 17096.90 37917.68 2019-05-06 08:13:46.000 126 33843.37 283.30 17096.91 88888.00 2019-05-06 08:13:47.000 126 33843.36 283.27 17096.90 88888.00 2019-05-06 08:13:48.000 126 33843.34 283.28 17096.90 88888.00 2019-05-06 08:13:49.000 126 33843.31 283.30 17096.91 88888.00 2019-05-06 08:13:50.000 126 33843.32 283.25 17096.89 37917.63 2019-05-06 08:13:51.000 126 33843.31 283.20 17096.87 88888.00 2019-05-06 08:13:52.000 126 33843.28 283.11 17096.82 88888.00 2019-05-06 08:13:53.000 126 33843.27 283.11 17096.83 88888.00 2019-05-06 08:13:54.000 126 33843.32 283.11 17096.80 88888.00 2019-05-06 08:13:55.000 126 33843.35 283.09 17096.80 37917.58 2019-05-06 08:13:56.000 126 33843.40 283.11 17096.86 88888.00 2019-05-06 08:13:57.000 126 33843.38 283.13 17096.84 88888.00 2019-05-06 08:13:58.000 126 33843.34 283.08 17096.83 88888.00 2019-05-06 08:13:59.000 126 33843.34 283.06 17096.77 88888.00 2019-05-06 08:14:00.000 126 33843.34 283.07 17096.80 37917.63 2019-05-06 08:14:01.000 126 33843.33 283.03 17096.80 88888.00 2019-05-06 08:14:02.000 126 33843.35 283.00 17096.80 88888.00 2019-05-06 08:14:03.000 126 33843.35 283.05 17096.82 88888.00 2019-05-06 08:14:04.000 126 33843.35 283.10 17096.77 88888.00 2019-05-06 08:14:05.000 126 33843.36 283.09 17096.75 37917.52 2019-05-06 08:14:06.000 126 33843.36 283.05 17096.77 88888.00 2019-05-06 08:14:07.000 126 33843.38 283.04 17096.81 88888.00 2019-05-06 08:14:08.000 126 33843.38 283.01 17096.78 88888.00 2019-05-06 08:14:09.000 126 33843.38 283.01 17096.77 88888.00 2019-05-06 08:14:10.000 126 33843.39 283.04 17096.76 37917.67 2019-05-06 08:14:11.000 126 33843.40 283.04 17096.79 88888.00 2019-05-06 08:14:12.000 126 33843.41 283.01 17096.74 88888.00 2019-05-06 08:14:13.000 126 33843.41 283.05 17096.74 88888.00 2019-05-06 08:14:14.000 126 33843.38 283.01 17096.80 88888.00 2019-05-06 08:14:15.000 126 33843.39 282.98 17096.79 37917.54 2019-05-06 08:14:16.000 126 33843.41 282.98 17096.75 88888.00 2019-05-06 08:14:17.000 126 33843.39 283.03 17096.73 88888.00 2019-05-06 08:14:18.000 126 33843.39 283.05 17096.71 88888.00 2019-05-06 08:14:19.000 126 33843.40 283.04 17096.71 88888.00 2019-05-06 08:14:20.000 126 33843.40 283.02 17096.73 37917.64 2019-05-06 08:14:21.000 126 33843.42 282.98 17096.75 88888.00 2019-05-06 08:14:22.000 126 33843.42 282.96 17096.75 88888.00 2019-05-06 08:14:23.000 126 33843.37 282.92 17096.73 88888.00 2019-05-06 08:14:24.000 126 33843.35 282.91 17096.68 88888.00 2019-05-06 08:14:25.000 126 33843.39 282.91 17096.68 37917.63 2019-05-06 08:14:26.000 126 33843.35 282.93 17096.70 88888.00 2019-05-06 08:14:27.000 126 33843.35 282.95 17096.68 88888.00 2019-05-06 08:14:28.000 126 33843.40 282.92 17096.66 88888.00 2019-05-06 08:14:29.000 126 33843.45 282.89 17096.65 88888.00 2019-05-06 08:14:30.000 126 33843.46 282.90 17096.63 37917.67 2019-05-06 08:14:31.000 126 33843.46 282.87 17096.68 88888.00 2019-05-06 08:14:32.000 126 33843.46 282.84 17096.67 88888.00 2019-05-06 08:14:33.000 126 33843.46 282.88 17096.66 88888.00 2019-05-06 08:14:34.000 126 33843.49 282.87 17096.66 88888.00 2019-05-06 08:14:35.000 126 33843.48 282.79 17096.60 37917.65 2019-05-06 08:14:36.000 126 33843.48 282.78 17096.60 88888.00 2019-05-06 08:14:37.000 126 33843.50 282.85 17096.64 88888.00 2019-05-06 08:14:38.000 126 33843.45 282.84 17096.64 88888.00 2019-05-06 08:14:39.000 126 33843.45 282.78 17096.60 88888.00 2019-05-06 08:14:40.000 126 33843.44 282.80 17096.62 37917.75 2019-05-06 08:14:41.000 126 33843.43 282.90 17096.63 88888.00 2019-05-06 08:14:42.000 126 33843.43 282.87 17096.63 88888.00 2019-05-06 08:14:43.000 126 33843.50 282.84 17096.62 88888.00 2019-05-06 08:14:44.000 126 33843.55 282.79 17096.63 88888.00 2019-05-06 08:14:45.000 126 33843.55 282.78 17096.63 37917.67 2019-05-06 08:14:46.000 126 33843.55 282.78 17096.57 88888.00 2019-05-06 08:14:47.000 126 33843.51 282.80 17096.61 88888.00 2019-05-06 08:14:48.000 126 33843.48 282.76 17096.64 88888.00 2019-05-06 08:14:49.000 126 33843.48 282.74 17096.63 88888.00 2019-05-06 08:14:50.000 126 33843.47 282.72 17096.60 37917.74 2019-05-06 08:14:51.000 126 33843.50 282.73 17096.64 88888.00 2019-05-06 08:14:52.000 126 33843.48 282.77 17096.68 88888.00 2019-05-06 08:14:53.000 126 33843.48 282.78 17096.64 88888.00 2019-05-06 08:14:54.000 126 33843.46 282.70 17096.67 88888.00 2019-05-06 08:14:55.000 126 33843.47 282.64 17096.65 37917.59 2019-05-06 08:14:56.000 126 33843.46 282.59 17096.62 88888.00 2019-05-06 08:14:57.000 126 33843.44 282.57 17096.59 88888.00 2019-05-06 08:14:58.000 126 33843.49 282.60 17096.55 88888.00 2019-05-06 08:14:59.000 126 33843.48 282.60 17096.62 88888.00 2019-05-06 08:15:00.000 126 33843.47 282.62 17096.62 37917.62 2019-05-06 08:15:01.000 126 33843.45 282.63 17096.67 88888.00 2019-05-06 08:15:02.000 126 33843.45 282.56 17096.64 88888.00 2019-05-06 08:15:03.000 126 33843.46 282.57 17096.62 88888.00 2019-05-06 08:15:04.000 126 33843.49 282.58 17096.61 88888.00 2019-05-06 08:15:05.000 126 33843.50 282.58 17096.62 37917.65 2019-05-06 08:15:06.000 126 33843.47 282.55 17096.61 88888.00 2019-05-06 08:15:07.000 126 33843.46 282.55 17096.61 88888.00 2019-05-06 08:15:08.000 126 33843.50 282.54 17096.61 88888.00 2019-05-06 08:15:09.000 126 33843.53 282.52 17096.55 88888.00 2019-05-06 08:15:10.000 126 33843.51 282.54 17096.51 37917.65 2019-05-06 08:15:11.000 126 33843.53 282.56 17096.49 88888.00 2019-05-06 08:15:12.000 126 33843.57 282.59 17096.53 88888.00 2019-05-06 08:15:13.000 126 33843.56 282.56 17096.51 88888.00 2019-05-06 08:15:14.000 126 33843.55 282.54 17096.46 88888.00 2019-05-06 08:15:15.000 126 33843.55 282.59 17096.47 37917.68 2019-05-06 08:15:16.000 126 33843.54 282.60 17096.46 88888.00 2019-05-06 08:15:17.000 126 33843.58 282.57 17096.45 88888.00 2019-05-06 08:15:18.000 126 33843.60 282.58 17096.46 88888.00 2019-05-06 08:15:19.000 126 33843.60 282.56 17096.47 88888.00 2019-05-06 08:15:20.000 126 33843.60 282.58 17096.49 37917.77 2019-05-06 08:15:21.000 126 33843.64 282.59 17096.46 88888.00 2019-05-06 08:15:22.000 126 33843.65 282.54 17096.41 88888.00 2019-05-06 08:15:23.000 126 33843.70 282.54 17096.41 88888.00 2019-05-06 08:15:24.000 126 33843.72 282.53 17096.43 88888.00 2019-05-06 08:15:25.000 126 33843.74 282.54 17096.45 37917.81 2019-05-06 08:15:26.000 126 33843.73 282.54 17096.42 88888.00 2019-05-06 08:15:27.000 126 33843.69 282.57 17096.44 88888.00 2019-05-06 08:15:28.000 126 33843.69 282.59 17096.43 88888.00 2019-05-06 08:15:29.000 126 33843.70 282.51 17096.45 88888.00 2019-05-06 08:15:30.000 126 33843.74 282.50 17096.40 37917.80 2019-05-06 08:15:31.000 126 33843.70 282.46 17096.40 88888.00 2019-05-06 08:15:32.000 126 33843.71 282.43 17096.44 88888.00 2019-05-06 08:15:33.000 126 33843.75 282.46 17096.42 88888.00 2019-05-06 08:15:34.000 126 33843.73 282.38 17096.46 88888.00 2019-05-06 08:15:35.000 126 33843.73 282.37 17096.52 37917.72 2019-05-06 08:15:36.000 126 33843.72 282.39 17096.45 88888.00 2019-05-06 08:15:37.000 126 33843.69 282.38 17096.44 88888.00 2019-05-06 08:15:38.000 126 33843.72 282.34 17096.44 88888.00 2019-05-06 08:15:39.000 126 33843.73 282.38 17096.47 88888.00 2019-05-06 08:15:40.000 126 33843.73 282.41 17096.45 37917.73 2019-05-06 08:15:41.000 126 33843.76 282.39 17096.40 88888.00 2019-05-06 08:15:42.000 126 33843.79 282.37 17096.43 88888.00 2019-05-06 08:15:43.000 126 33843.77 282.38 17096.43 88888.00 2019-05-06 08:15:44.000 126 33843.74 282.37 17096.41 88888.00 2019-05-06 08:15:45.000 126 33843.69 282.41 17096.44 37917.76 2019-05-06 08:15:46.000 126 33843.70 282.37 17096.43 88888.00 2019-05-06 08:15:47.000 126 33843.71 282.34 17096.47 88888.00 2019-05-06 08:15:48.000 126 33843.71 282.34 17096.46 88888.00 2019-05-06 08:15:49.000 126 33843.70 282.34 17096.46 88888.00 2019-05-06 08:15:50.000 126 33843.66 282.32 17096.46 37917.79 2019-05-06 08:15:51.000 126 33843.66 282.27 17096.45 88888.00 2019-05-06 08:15:52.000 126 33843.70 282.28 17096.45 88888.00 2019-05-06 08:15:53.000 126 33843.72 282.33 17096.46 88888.00 2019-05-06 08:15:54.000 126 33843.71 282.35 17096.51 88888.00 2019-05-06 08:15:55.000 126 33843.73 282.29 17096.47 37917.72 2019-05-06 08:15:56.000 126 33843.73 282.31 17096.45 88888.00 2019-05-06 08:15:57.000 126 33843.75 282.32 17096.44 88888.00 2019-05-06 08:15:58.000 126 33843.75 282.33 17096.40 88888.00 2019-05-06 08:15:59.000 126 33843.77 282.32 17096.42 88888.00 2019-05-06 08:16:00.000 126 33843.76 282.30 17096.40 37917.70 2019-05-06 08:16:01.000 126 33843.74 282.31 17096.39 88888.00 2019-05-06 08:16:02.000 126 33843.72 282.30 17096.42 88888.00 2019-05-06 08:16:03.000 126 33843.77 282.29 17096.43 88888.00 2019-05-06 08:16:04.000 126 33843.77 282.26 17096.42 88888.00 2019-05-06 08:16:05.000 126 33843.76 282.21 17096.40 37917.77 2019-05-06 08:16:06.000 126 33843.74 282.19 17096.39 88888.00 2019-05-06 08:16:07.000 126 33843.73 282.20 17096.36 88888.00 2019-05-06 08:16:08.000 126 33843.82 282.19 17096.32 88888.00 2019-05-06 08:16:09.000 126 33843.81 282.21 17096.37 88888.00 2019-05-06 08:16:10.000 126 33843.80 282.21 17096.38 37917.74 2019-05-06 08:16:11.000 126 33843.78 282.23 17096.40 88888.00 2019-05-06 08:16:12.000 126 33843.76 282.21 17096.40 88888.00 2019-05-06 08:16:13.000 126 33843.77 282.17 17096.39 88888.00 2019-05-06 08:16:14.000 126 33843.76 282.18 17096.41 88888.00 2019-05-06 08:16:15.000 126 33843.75 282.19 17096.42 37917.85 2019-05-06 08:16:16.000 126 33843.75 282.21 17096.39 88888.00 2019-05-06 08:16:17.000 126 33843.82 282.22 17096.42 88888.00 2019-05-06 08:16:18.000 126 33843.82 282.19 17096.38 88888.00 2019-05-06 08:16:19.000 126 33843.80 282.17 17096.39 88888.00 2019-05-06 08:16:20.000 126 33843.75 282.17 17096.35 37917.78 2019-05-06 08:16:21.000 126 33843.80 282.18 17096.38 88888.00 2019-05-06 08:16:22.000 126 33843.82 282.17 17096.40 88888.00 2019-05-06 08:16:23.000 126 33843.82 282.16 17096.37 88888.00 2019-05-06 08:16:24.000 126 33843.84 282.19 17096.38 88888.00 2019-05-06 08:16:25.000 126 33843.86 282.16 17096.35 37917.78 2019-05-06 08:16:26.000 126 33843.84 282.20 17096.30 88888.00 2019-05-06 08:16:27.000 126 33843.85 282.18 17096.34 88888.00 2019-05-06 08:16:28.000 126 33843.83 282.15 17096.30 88888.00 2019-05-06 08:16:29.000 126 33843.84 282.16 17096.30 88888.00 2019-05-06 08:16:30.000 126 33843.82 282.15 17096.33 37917.73 2019-05-06 08:16:31.000 126 33843.78 282.12 17096.30 88888.00 2019-05-06 08:16:32.000 126 33843.81 282.09 17096.30 88888.00 2019-05-06 08:16:33.000 126 33843.82 282.08 17096.28 88888.00 2019-05-06 08:16:34.000 126 33843.79 282.05 17096.26 88888.00 2019-05-06 08:16:35.000 126 33843.80 282.07 17096.27 37917.64 2019-05-06 08:16:36.000 126 33843.83 282.01 17096.28 88888.00 2019-05-06 08:16:37.000 126 33843.83 282.00 17096.31 88888.00 2019-05-06 08:16:38.000 126 33843.81 282.03 17096.31 88888.00 2019-05-06 08:16:39.000 126 33843.78 282.02 17096.34 88888.00 2019-05-06 08:16:40.000 126 33843.83 282.02 17096.39 37917.75 2019-05-06 08:16:41.000 126 33843.82 282.03 17096.33 88888.00 2019-05-06 08:16:42.000 126 33843.85 282.03 17096.32 88888.00 2019-05-06 08:16:43.000 126 33843.87 282.06 17096.30 88888.00 2019-05-06 08:16:44.000 126 33843.83 282.05 17096.28 88888.00 2019-05-06 08:16:45.000 126 33843.88 282.06 17096.31 37917.64 2019-05-06 08:16:46.000 126 33843.87 282.11 17096.27 88888.00 2019-05-06 08:16:47.000 126 33843.89 282.11 17096.27 88888.00 2019-05-06 08:16:48.000 126 33843.90 282.03 17096.28 88888.00 2019-05-06 08:16:49.000 126 33843.89 281.95 17096.30 88888.00 2019-05-06 08:16:50.000 126 33843.90 281.95 17096.29 37917.77 2019-05-06 08:16:51.000 126 33843.87 281.94 17096.30 88888.00 2019-05-06 08:16:52.000 126 33843.85 281.96 17096.29 88888.00 2019-05-06 08:16:53.000 126 33843.84 281.96 17096.28 88888.00 2019-05-06 08:16:54.000 126 33843.87 281.96 17096.29 88888.00 2019-05-06 08:16:55.000 126 33843.88 281.93 17096.24 37917.71 2019-05-06 08:16:56.000 126 33843.88 281.94 17096.24 88888.00 2019-05-06 08:16:57.000 126 33843.88 281.93 17096.27 88888.00 2019-05-06 08:16:58.000 126 33843.86 281.92 17096.24 88888.00 2019-05-06 08:16:59.000 126 33843.87 281.92 17096.25 88888.00 2019-05-06 08:17:00.000 126 33843.89 281.94 17096.25 37917.78 2019-05-06 08:17:01.000 126 33843.87 281.89 17096.26 88888.00 2019-05-06 08:17:02.000 126 33843.86 281.87 17096.27 88888.00 2019-05-06 08:17:03.000 126 33843.85 281.95 17096.27 88888.00 2019-05-06 08:17:04.000 126 33843.86 281.93 17096.22 88888.00 2019-05-06 08:17:05.000 126 33843.87 281.93 17096.22 37917.81 2019-05-06 08:17:06.000 126 33843.86 281.92 17096.20 88888.00 2019-05-06 08:17:07.000 126 33843.86 281.93 17096.21 88888.00 2019-05-06 08:17:08.000 126 33843.84 281.86 17096.18 88888.00 2019-05-06 08:17:09.000 126 33843.88 281.80 17096.21 88888.00 2019-05-06 08:17:10.000 126 33843.94 281.82 17096.25 37917.68 2019-05-06 08:17:11.000 126 33843.93 281.81 17096.24 88888.00 2019-05-06 08:17:12.000 126 33843.87 281.80 17096.22 88888.00 2019-05-06 08:17:13.000 126 33843.87 281.74 17096.17 88888.00 2019-05-06 08:17:14.000 126 33843.88 281.75 17096.20 88888.00 2019-05-06 08:17:15.000 126 33843.87 281.72 17096.21 37917.71 2019-05-06 08:17:16.000 126 33843.89 281.75 17096.18 88888.00 2019-05-06 08:17:17.000 126 33843.91 281.72 17096.16 88888.00 2019-05-06 08:17:18.000 126 33843.90 281.68 17096.13 88888.00 2019-05-06 08:17:19.000 126 33843.95 281.67 17096.16 88888.00 2019-05-06 08:17:20.000 126 33843.94 281.63 17096.13 37917.69 2019-05-06 08:17:21.000 126 33843.94 281.63 17096.11 88888.00 2019-05-06 08:17:22.000 126 33843.94 281.64 17096.09 88888.00 2019-05-06 08:17:23.000 126 33843.94 281.61 17096.06 88888.00 2019-05-06 08:17:24.000 126 33843.99 281.59 17096.10 88888.00 2019-05-06 08:17:25.000 126 33844.01 281.59 17096.09 37917.74 2019-05-06 08:17:26.000 126 33843.94 281.61 17096.09 88888.00 2019-05-06 08:17:27.000 126 33843.90 281.62 17096.10 88888.00 2019-05-06 08:17:28.000 126 33843.92 281.59 17096.11 88888.00 2019-05-06 08:17:29.000 126 33843.94 281.53 17096.14 88888.00 2019-05-06 08:17:30.000 126 33843.95 281.47 17096.15 37917.74 2019-05-06 08:17:31.000 126 33843.95 281.47 17096.11 88888.00 2019-05-06 08:17:32.000 126 33843.95 281.49 17096.10 88888.00 2019-05-06 08:17:33.000 126 33843.94 281.50 17096.07 88888.00 2019-05-06 08:17:34.000 126 33843.94 281.51 17096.12 88888.00 2019-05-06 08:17:35.000 126 33843.90 281.50 17096.13 37917.79 2019-05-06 08:17:36.000 126 33843.93 281.48 17096.10 88888.00 2019-05-06 08:17:37.000 126 33843.98 281.46 17096.08 88888.00 2019-05-06 08:17:38.000 126 33843.98 281.49 17096.04 88888.00 2019-05-06 08:17:39.000 126 33843.96 281.52 17096.05 88888.00 2019-05-06 08:17:40.000 126 33843.97 281.52 17096.06 37917.79 2019-05-06 08:17:41.000 126 33843.99 281.50 17096.09 88888.00 2019-05-06 08:17:42.000 126 33843.99 281.48 17096.07 88888.00 2019-05-06 08:17:43.000 126 33843.99 281.49 17096.04 88888.00 2019-05-06 08:17:44.000 126 33843.96 281.48 17096.03 88888.00 2019-05-06 08:17:45.000 126 33843.96 281.44 17096.04 37917.71 2019-05-06 08:17:46.000 126 33843.96 281.39 17096.09 88888.00 2019-05-06 08:17:47.000 126 33843.97 281.41 17096.08 88888.00 2019-05-06 08:17:48.000 126 33843.97 281.38 17096.05 88888.00 2019-05-06 08:17:49.000 126 33843.94 281.36 17096.03 88888.00 2019-05-06 08:17:50.000 126 33843.93 281.36 17096.00 37917.85 2019-05-06 08:17:51.000 126 33843.95 281.40 17096.02 88888.00 2019-05-06 08:17:52.000 126 33843.94 281.41 17096.00 88888.00 2019-05-06 08:17:53.000 126 33843.96 281.42 17095.99 88888.00 2019-05-06 08:17:54.000 126 33843.93 281.40 17095.98 88888.00 2019-05-06 08:17:55.000 126 33843.93 281.42 17096.04 37917.74 2019-05-06 08:17:56.000 126 33843.92 281.39 17096.02 88888.00 2019-05-06 08:17:57.000 126 33843.96 281.36 17095.98 88888.00 2019-05-06 08:17:58.000 126 33843.94 281.34 17095.96 88888.00 2019-05-06 08:17:59.000 126 33843.99 281.39 17095.99 88888.00 2019-05-06 08:18:00.000 126 33843.99 281.36 17096.01 37917.74 2019-05-06 08:18:01.000 126 33843.98 281.31 17096.01 88888.00 2019-05-06 08:18:02.000 126 33843.95 281.31 17096.03 88888.00 2019-05-06 08:18:03.000 126 33843.97 281.25 17095.97 88888.00 2019-05-06 08:18:04.000 126 33843.94 281.25 17095.97 88888.00 2019-05-06 08:18:05.000 126 33843.96 281.25 17095.97 37917.80 2019-05-06 08:18:06.000 126 33843.99 281.25 17095.93 88888.00 2019-05-06 08:18:07.000 126 33843.95 281.26 17095.90 88888.00 2019-05-06 08:18:08.000 126 33843.96 281.26 17095.94 88888.00 2019-05-06 08:18:09.000 126 33843.96 281.21 17095.98 88888.00 2019-05-06 08:18:10.000 126 33843.95 281.17 17095.98 37917.81 2019-05-06 08:18:11.000 126 33843.93 281.16 17095.94 88888.00 2019-05-06 08:18:12.000 126 33843.97 281.17 17095.95 88888.00 2019-05-06 08:18:13.000 126 33844.02 281.17 17095.95 88888.00 2019-05-06 08:18:14.000 126 33844.00 281.13 17095.97 88888.00 2019-05-06 08:18:15.000 126 33844.01 281.13 17095.97 37917.72 2019-05-06 08:18:16.000 126 33844.00 281.12 17095.99 88888.00 2019-05-06 08:18:17.000 126 33843.99 281.10 17095.97 88888.00 2019-05-06 08:18:18.000 126 33843.98 281.04 17095.93 88888.00 2019-05-06 08:18:19.000 126 33843.99 281.03 17095.97 88888.00 2019-05-06 08:18:20.000 126 33844.00 281.06 17095.92 37917.85 2019-05-06 08:18:21.000 126 33844.06 281.09 17095.93 88888.00 2019-05-06 08:18:22.000 126 33844.05 281.12 17095.94 88888.00 2019-05-06 08:18:23.000 126 33844.07 281.10 17095.92 88888.00 2019-05-06 08:18:24.000 126 33844.06 281.08 17095.88 88888.00 2019-05-06 08:18:25.000 126 33844.05 281.06 17095.86 37917.76 2019-05-06 08:18:26.000 126 33844.08 281.05 17095.92 88888.00 2019-05-06 08:18:27.000 126 33844.06 281.12 17095.94 88888.00 2019-05-06 08:18:28.000 126 33844.07 281.10 17095.90 88888.00 2019-05-06 08:18:29.000 126 33844.05 281.05 17095.94 88888.00 2019-05-06 08:18:30.000 126 33844.04 281.07 17095.94 37917.74 2019-05-06 08:18:31.000 126 33844.05 281.03 17095.95 88888.00 2019-05-06 08:18:32.000 126 33844.05 281.01 17095.95 88888.00 2019-05-06 08:18:33.000 126 33844.07 281.00 17095.97 88888.00 2019-05-06 08:18:34.000 126 33844.09 280.98 17095.97 88888.00 2019-05-06 08:18:35.000 126 33844.10 280.97 17095.97 37917.80 2019-05-06 08:18:36.000 126 33844.12 280.97 17095.94 88888.00 2019-05-06 08:18:37.000 126 33844.08 280.95 17095.93 88888.00 2019-05-06 08:18:38.000 126 33844.13 280.97 17095.97 88888.00 2019-05-06 08:18:39.000 126 33844.16 280.94 17095.95 88888.00 2019-05-06 08:18:40.000 126 33844.16 280.92 17095.95 37917.82 2019-05-06 08:18:41.000 126 33844.18 280.92 17095.95 88888.00 2019-05-06 08:18:42.000 126 33844.24 280.94 17095.92 88888.00 2019-05-06 08:18:43.000 126 33844.24 280.96 17095.93 88888.00 2019-05-06 08:18:44.000 126 33844.23 280.93 17095.89 88888.00 2019-05-06 08:18:45.000 126 33844.21 280.93 17095.91 37917.83 2019-05-06 08:18:46.000 126 33844.22 280.92 17095.90 88888.00 2019-05-06 08:18:47.000 126 33844.22 280.93 17095.87 88888.00 2019-05-06 08:18:48.000 126 33844.24 280.91 17095.84 88888.00 2019-05-06 08:18:49.000 126 33844.28 280.90 17095.87 88888.00 2019-05-06 08:18:50.000 126 33844.30 280.90 17095.94 37917.87 2019-05-06 08:18:51.000 126 33844.29 280.89 17095.90 88888.00 2019-05-06 08:18:52.000 126 33844.31 280.91 17095.92 88888.00 2019-05-06 08:18:53.000 126 33844.30 280.93 17095.89 88888.00 2019-05-06 08:18:54.000 126 33844.26 280.86 17095.89 88888.00 2019-05-06 08:18:55.000 126 33844.26 280.86 17095.92 37917.90 2019-05-06 08:18:56.000 126 33844.26 280.87 17095.91 88888.00 2019-05-06 08:18:57.000 126 33844.31 280.85 17095.90 88888.00 2019-05-06 08:18:58.000 126 33844.34 280.83 17095.92 88888.00 2019-05-06 08:18:59.000 126 33844.32 280.86 17095.94 88888.00 2019-05-06 08:19:00.000 126 33844.30 280.85 17095.89 37917.97 2019-05-06 08:19:01.000 126 33844.30 280.78 17095.88 88888.00 2019-05-06 08:19:02.000 126 33844.31 280.80 17095.92 88888.00 2019-05-06 08:19:03.000 126 33844.31 280.82 17095.89 88888.00 2019-05-06 08:19:04.000 126 33844.31 280.84 17095.93 88888.00 2019-05-06 08:19:05.000 126 33844.36 280.81 17095.95 37917.87 2019-05-06 08:19:06.000 126 33844.29 280.79 17095.91 88888.00 2019-05-06 08:19:07.000 126 33844.31 280.79 17095.89 88888.00 2019-05-06 08:19:08.000 126 33844.34 280.79 17095.87 88888.00 2019-05-06 08:19:09.000 126 33844.34 280.75 17095.86 88888.00 2019-05-06 08:19:10.000 126 33844.33 280.77 17095.91 37917.96 2019-05-06 08:19:11.000 126 33844.32 280.79 17095.83 88888.00 2019-05-06 08:19:12.000 126 33844.30 280.81 17095.79 88888.00 2019-05-06 08:19:13.000 126 33844.31 280.80 17095.79 88888.00 2019-05-06 08:19:14.000 126 33844.34 280.76 17095.85 88888.00 2019-05-06 08:19:15.000 126 33844.35 280.76 17095.85 37917.94 2019-05-06 08:19:16.000 126 33844.31 280.74 17095.81 88888.00 2019-05-06 08:19:17.000 126 33844.31 280.77 17095.85 88888.00 2019-05-06 08:19:18.000 126 33844.30 280.76 17095.84 88888.00 2019-05-06 08:19:19.000 126 33844.31 280.74 17095.83 88888.00 2019-05-06 08:19:20.000 126 33844.30 280.69 17095.82 37917.86 2019-05-06 08:19:21.000 126 33844.29 280.66 17095.84 88888.00 2019-05-06 08:19:22.000 126 33844.31 280.65 17095.80 88888.00 2019-05-06 08:19:23.000 126 33844.31 280.63 17095.79 88888.00 2019-05-06 08:19:24.000 126 33844.32 280.68 17095.79 88888.00 2019-05-06 08:19:25.000 126 33844.31 280.65 17095.81 37917.90 2019-05-06 08:19:26.000 126 33844.30 280.61 17095.83 88888.00 2019-05-06 08:19:27.000 126 33844.31 280.63 17095.86 88888.00 2019-05-06 08:19:28.000 126 33844.31 280.65 17095.88 88888.00 2019-05-06 08:19:29.000 126 33844.29 280.66 17095.88 88888.00 2019-05-06 08:19:30.000 126 33844.27 280.63 17095.81 37917.85 2019-05-06 08:19:31.000 126 33844.30 280.65 17095.78 88888.00 2019-05-06 08:19:32.000 126 33844.33 280.65 17095.79 88888.00 2019-05-06 08:19:33.000 126 33844.35 280.61 17095.80 88888.00 2019-05-06 08:19:34.000 126 33844.32 280.55 17095.77 88888.00 2019-05-06 08:19:35.000 126 33844.33 280.54 17095.75 37917.99 2019-05-06 08:19:36.000 126 33844.33 280.53 17095.74 88888.00 2019-05-06 08:19:37.000 126 33844.32 280.55 17095.72 88888.00 2019-05-06 08:19:38.000 126 33844.29 280.56 17095.73 88888.00 2019-05-06 08:19:39.000 126 33844.28 280.53 17095.76 88888.00 2019-05-06 08:19:40.000 126 33844.28 280.52 17095.75 37917.98 2019-05-06 08:19:41.000 126 33844.27 280.52 17095.73 88888.00 2019-05-06 08:19:42.000 126 33844.35 280.55 17095.77 88888.00 2019-05-06 08:19:43.000 126 33844.36 280.57 17095.75 88888.00 2019-05-06 08:19:44.000 126 33844.37 280.64 17095.70 88888.00 2019-05-06 08:19:45.000 126 33844.43 280.66 17095.70 37917.90 2019-05-06 08:19:46.000 126 33844.44 280.68 17095.70 88888.00 2019-05-06 08:19:47.000 126 33844.42 280.68 17095.72 88888.00 2019-05-06 08:19:48.000 126 33844.38 280.66 17095.68 88888.00 2019-05-06 08:19:49.000 126 33844.40 280.62 17095.70 88888.00 2019-05-06 08:19:50.000 126 33844.40 280.60 17095.71 37918.04 2019-05-06 08:19:51.000 126 33844.42 280.58 17095.69 88888.00 2019-05-06 08:19:52.000 126 33844.43 280.59 17095.67 88888.00 2019-05-06 08:19:53.000 126 33844.44 280.55 17095.64 88888.00 2019-05-06 08:19:54.000 126 33844.47 280.52 17095.63 88888.00 2019-05-06 08:19:55.000 126 33844.47 280.49 17095.65 37917.99 2019-05-06 08:19:56.000 126 33844.43 280.50 17095.65 88888.00 2019-05-06 08:19:57.000 126 33844.46 280.51 17095.61 88888.00 2019-05-06 08:19:58.000 126 33844.44 280.49 17095.65 88888.00 2019-05-06 08:19:59.000 126 33844.47 280.45 17095.67 88888.00 2019-05-06 08:20:00.000 126 33844.47 280.47 17095.72 37917.98 2019-05-06 08:20:01.000 126 33844.47 280.47 17095.70 88888.00 2019-05-06 08:20:02.000 126 33844.52 280.48 17095.66 88888.00 2019-05-06 08:20:03.000 126 33844.52 280.45 17095.64 88888.00 2019-05-06 08:20:04.000 126 33844.49 280.44 17095.67 88888.00 2019-05-06 08:20:05.000 126 33844.52 280.49 17095.68 37918.07 2019-05-06 08:20:06.000 126 33844.51 280.45 17095.68 88888.00 2019-05-06 08:20:07.000 126 33844.50 280.37 17095.65 88888.00 2019-05-06 08:20:08.000 126 33844.54 280.33 17095.65 88888.00 2019-05-06 08:20:09.000 126 33844.55 280.31 17095.64 88888.00 2019-05-06 08:20:10.000 126 33844.53 280.31 17095.65 37918.01 2019-05-06 08:20:11.000 126 33844.53 280.34 17095.64 88888.00 2019-05-06 08:20:12.000 126 33844.52 280.34 17095.67 88888.00 2019-05-06 08:20:13.000 126 33844.51 280.29 17095.65 88888.00 2019-05-06 08:20:14.000 126 33844.48 280.27 17095.61 88888.00 2019-05-06 08:20:15.000 126 33844.49 280.30 17095.58 37918.01 2019-05-06 08:20:16.000 126 33844.50 280.29 17095.59 88888.00 2019-05-06 08:20:17.000 126 33844.47 280.28 17095.61 88888.00 2019-05-06 08:20:18.000 126 33844.51 280.29 17095.64 88888.00 2019-05-06 08:20:19.000 126 33844.52 280.27 17095.61 88888.00 2019-05-06 08:20:20.000 126 33844.51 280.25 17095.61 37918.07 2019-05-06 08:20:21.000 126 33844.48 280.30 17095.62 88888.00 2019-05-06 08:20:22.000 126 33844.48 280.30 17095.60 88888.00 2019-05-06 08:20:23.000 126 33844.47 280.30 17095.60 88888.00 2019-05-06 08:20:24.000 126 33844.47 280.33 17095.64 88888.00 2019-05-06 08:20:25.000 126 33844.50 280.33 17095.62 37918.03 2019-05-06 08:20:26.000 126 33844.50 280.30 17095.60 88888.00 2019-05-06 08:20:27.000 126 33844.48 280.32 17095.56 88888.00 2019-05-06 08:20:28.000 126 33844.50 280.34 17095.57 88888.00 2019-05-06 08:20:29.000 126 33844.52 280.32 17095.54 88888.00 2019-05-06 08:20:30.000 126 33844.55 280.29 17095.48 37918.03 2019-05-06 08:20:31.000 126 33844.56 280.26 17095.53 88888.00 2019-05-06 08:20:32.000 126 33844.56 280.25 17095.52 88888.00 2019-05-06 08:20:33.000 126 33844.57 280.22 17095.50 88888.00 2019-05-06 08:20:34.000 126 33844.58 280.19 17095.52 88888.00 2019-05-06 08:20:35.000 126 33844.62 280.21 17095.51 37918.04 2019-05-06 08:20:36.000 126 33844.60 280.22 17095.49 88888.00 2019-05-06 08:20:37.000 126 33844.60 280.20 17095.51 88888.00 2019-05-06 08:20:38.000 126 33844.61 280.18 17095.55 88888.00 2019-05-06 08:20:39.000 126 33844.65 280.25 17095.53 88888.00 2019-05-06 08:20:40.000 126 33844.67 280.27 17095.54 37918.03 2019-05-06 08:20:41.000 126 33844.67 280.28 17095.55 88888.00 2019-05-06 08:20:42.000 126 33844.68 280.26 17095.60 88888.00 2019-05-06 08:20:43.000 126 33844.65 280.20 17095.52 88888.00 2019-05-06 08:20:44.000 126 33844.67 280.21 17095.54 88888.00 2019-05-06 08:20:45.000 126 33844.69 280.22 17095.51 37918.11 2019-05-06 08:20:46.000 126 33844.70 280.19 17095.50 88888.00 2019-05-06 08:20:47.000 126 33844.72 280.18 17095.54 88888.00 2019-05-06 08:20:48.000 126 33844.66 280.11 17095.54 88888.00 2019-05-06 08:20:49.000 126 33844.71 280.03 17095.55 88888.00 2019-05-06 08:20:50.000 126 33844.71 280.02 17095.53 37918.10 2019-05-06 08:20:51.000 126 33844.70 280.02 17095.54 88888.00 2019-05-06 08:20:52.000 126 33844.68 280.02 17095.59 88888.00 2019-05-06 08:20:53.000 126 33844.68 280.02 17095.54 88888.00 2019-05-06 08:20:54.000 126 33844.72 280.04 17095.45 88888.00 2019-05-06 08:20:55.000 126 33844.68 280.06 17095.47 37918.15 2019-05-06 08:20:56.000 126 33844.65 280.06 17095.49 88888.00 2019-05-06 08:20:57.000 126 33844.63 280.02 17095.46 88888.00 2019-05-06 08:20:58.000 126 33844.65 280.03 17095.47 88888.00 2019-05-06 08:20:59.000 126 33844.68 280.03 17095.47 88888.00 2019-05-06 08:21:00.000 126 33844.66 280.01 17095.47 37918.15 2019-05-06 08:21:01.000 126 33844.67 280.02 17095.46 88888.00 2019-05-06 08:21:02.000 126 33844.70 280.05 17095.46 88888.00 2019-05-06 08:21:03.000 126 33844.68 280.05 17095.47 88888.00 2019-05-06 08:21:04.000 126 33844.65 280.07 17095.47 88888.00 2019-05-06 08:21:05.000 126 33844.65 280.07 17095.44 37918.10 2019-05-06 08:21:06.000 126 33844.62 280.06 17095.45 88888.00 2019-05-06 08:21:07.000 126 33844.66 280.03 17095.45 88888.00 2019-05-06 08:21:08.000 126 33844.64 280.02 17095.48 88888.00 2019-05-06 08:21:09.000 126 33844.62 280.04 17095.46 88888.00 2019-05-06 08:21:10.000 126 33844.61 280.03 17095.45 37918.12 2019-05-06 08:21:11.000 126 33844.62 280.03 17095.44 88888.00 2019-05-06 08:21:12.000 126 33844.63 280.04 17095.47 88888.00 2019-05-06 08:21:13.000 126 33844.63 280.05 17095.46 88888.00 2019-05-06 08:21:14.000 126 33844.63 280.03 17095.41 88888.00 2019-05-06 08:21:15.000 126 33844.67 279.98 17095.43 37918.15 2019-05-06 08:21:16.000 126 33844.66 279.98 17095.41 88888.00 2019-05-06 08:21:17.000 126 33844.68 280.01 17095.45 88888.00 2019-05-06 08:21:18.000 126 33844.69 280.03 17095.42 88888.00 2019-05-06 08:21:19.000 126 33844.69 280.03 17095.35 88888.00 2019-05-06 08:21:20.000 126 33844.70 280.01 17095.36 37918.15 2019-05-06 08:21:21.000 126 33844.72 280.03 17095.41 88888.00 2019-05-06 08:21:22.000 126 33844.74 280.01 17095.39 88888.00 2019-05-06 08:21:23.000 126 33844.76 279.98 17095.38 88888.00 2019-05-06 08:21:24.000 126 33844.72 279.96 17095.39 88888.00 2019-05-06 08:21:25.000 126 33844.72 279.90 17095.37 37918.15 2019-05-06 08:21:26.000 126 33844.72 279.91 17095.37 88888.00 2019-05-06 08:21:27.000 126 33844.74 279.91 17095.35 88888.00 2019-05-06 08:21:28.000 126 33844.78 279.92 17095.36 88888.00 2019-05-06 08:21:29.000 126 33844.82 279.92 17095.33 88888.00 2019-05-06 08:21:30.000 126 33844.83 279.92 17095.36 37918.22 2019-05-06 08:21:31.000 126 33844.82 279.89 17095.36 88888.00 2019-05-06 08:21:32.000 126 33844.79 279.86 17095.32 88888.00 2019-05-06 08:21:33.000 126 33844.82 279.85 17095.32 88888.00 2019-05-06 08:21:34.000 126 33844.84 279.86 17095.30 88888.00 2019-05-06 08:21:35.000 126 33844.86 279.79 17095.29 37918.21 2019-05-06 08:21:36.000 126 33844.87 279.82 17095.30 88888.00 2019-05-06 08:21:37.000 126 33844.86 279.80 17095.32 88888.00 2019-05-06 08:21:38.000 126 33844.83 279.80 17095.28 88888.00 2019-05-06 08:21:39.000 126 33844.82 279.79 17095.26 88888.00 2019-05-06 08:21:40.000 126 33844.84 279.83 17095.27 37918.27 2019-05-06 08:21:41.000 126 33844.86 279.80 17095.23 88888.00 2019-05-06 08:21:42.000 126 33844.89 279.80 17095.22 88888.00 2019-05-06 08:21:43.000 126 33844.91 279.82 17095.27 88888.00 2019-05-06 08:21:44.000 126 33844.86 279.80 17095.26 88888.00 2019-05-06 08:21:45.000 126 33844.88 279.81 17095.23 37918.21 2019-05-06 08:21:46.000 126 33844.91 279.84 17095.24 88888.00 2019-05-06 08:21:47.000 126 33844.93 279.87 17095.23 88888.00 2019-05-06 08:21:48.000 126 33844.94 279.87 17095.25 88888.00 2019-05-06 08:21:49.000 126 33844.96 279.89 17095.27 88888.00 2019-05-06 08:21:50.000 126 33844.95 279.89 17095.29 37918.29 2019-05-06 08:21:51.000 126 33844.95 279.90 17095.27 88888.00 2019-05-06 08:21:52.000 126 33844.99 279.84 17095.30 88888.00 2019-05-06 08:21:53.000 126 33844.96 279.77 17095.31 88888.00 2019-05-06 08:21:54.000 126 33844.95 279.80 17095.26 88888.00 2019-05-06 08:21:55.000 126 33844.96 279.81 17095.26 37918.32 2019-05-06 08:21:56.000 126 33845.00 279.83 17095.28 88888.00 2019-05-06 08:21:57.000 126 33845.01 279.80 17095.25 88888.00 2019-05-06 08:21:58.000 126 33845.03 279.79 17095.25 88888.00 2019-05-06 08:21:59.000 126 33845.01 279.76 17095.24 88888.00 2019-05-06 08:22:00.000 126 33845.02 279.74 17095.24 37918.34 2019-05-06 08:22:01.000 126 33845.05 279.73 17095.22 88888.00 2019-05-06 08:22:02.000 126 33845.09 279.73 17095.24 88888.00 2019-05-06 08:22:03.000 126 33845.12 279.78 17095.21 88888.00 2019-05-06 08:22:04.000 126 33845.10 279.78 17095.24 88888.00 2019-05-06 08:22:05.000 126 33845.13 279.71 17095.21 37918.33 2019-05-06 08:22:06.000 126 33845.14 279.68 17095.22 88888.00 2019-05-06 08:22:07.000 126 33845.08 279.69 17095.22 88888.00 2019-05-06 08:22:08.000 126 33845.06 279.67 17095.23 88888.00 2019-05-06 08:22:09.000 126 33845.08 279.68 17095.23 88888.00 2019-05-06 08:22:10.000 126 33845.08 279.66 17095.20 37918.33 2019-05-06 08:22:11.000 126 33845.10 279.70 17095.21 88888.00 2019-05-06 08:22:12.000 126 33845.11 279.69 17095.21 88888.00 2019-05-06 08:22:13.000 126 33845.09 279.65 17095.20 88888.00 2019-05-06 08:22:14.000 126 33845.09 279.67 17095.17 88888.00 2019-05-06 08:22:15.000 126 33845.17 279.68 17095.19 37918.35 2019-05-06 08:22:16.000 126 33845.18 279.66 17095.21 88888.00 2019-05-06 08:22:17.000 126 33845.18 279.68 17095.18 88888.00 2019-05-06 08:22:18.000 126 33845.17 279.69 17095.17 88888.00 2019-05-06 08:22:19.000 126 33845.20 279.70 17095.18 88888.00 2019-05-06 08:22:20.000 126 33845.17 279.70 17095.16 37918.42 2019-05-06 08:22:21.000 126 33845.19 279.65 17095.13 88888.00 2019-05-06 08:22:22.000 126 33845.22 279.67 17095.12 88888.00 2019-05-06 08:22:23.000 126 33845.25 279.69 17095.12 88888.00 2019-05-06 08:22:24.000 126 33845.22 279.68 17095.11 88888.00 2019-05-06 08:22:25.000 126 33845.20 279.65 17095.11 37918.34 2019-05-06 08:22:26.000 126 33845.22 279.66 17095.17 88888.00 2019-05-06 08:22:27.000 126 33845.22 279.64 17095.17 88888.00 2019-05-06 08:22:28.000 126 33845.22 279.62 17095.15 88888.00 2019-05-06 08:22:29.000 126 33845.24 279.62 17095.14 88888.00 2019-05-06 08:22:30.000 126 33845.29 279.62 17095.15 37918.49 2019-05-06 08:22:31.000 126 33845.27 279.66 17095.16 88888.00 2019-05-06 08:22:32.000 126 33845.26 279.62 17095.11 88888.00 2019-05-06 08:22:33.000 126 33845.33 279.58 17095.13 88888.00 2019-05-06 08:22:34.000 126 33845.33 279.63 17095.14 88888.00 2019-05-06 08:22:35.000 126 33845.32 279.62 17095.09 37918.44 2019-05-06 08:22:36.000 126 33845.34 279.63 17095.09 88888.00 2019-05-06 08:22:37.000 126 33845.34 279.60 17095.07 88888.00 2019-05-06 08:22:38.000 126 33845.34 279.56 17095.07 88888.00 2019-05-06 08:22:39.000 126 33845.36 279.55 17095.05 88888.00 2019-05-06 08:22:40.000 126 33845.38 279.59 17095.08 37918.42 2019-05-06 08:22:41.000 126 33845.41 279.61 17095.11 88888.00 2019-05-06 08:22:42.000 126 33845.39 279.63 17095.14 88888.00 2019-05-06 08:22:43.000 126 33845.41 279.62 17095.14 88888.00 2019-05-06 08:22:44.000 126 33845.43 279.59 17095.11 88888.00 2019-05-06 08:22:45.000 126 33845.43 279.58 17095.11 37918.51 2019-05-06 08:22:46.000 126 33845.45 279.56 17095.09 88888.00 2019-05-06 08:22:47.000 126 33845.46 279.54 17095.10 88888.00 2019-05-06 08:22:48.000 126 33845.43 279.55 17095.12 88888.00 2019-05-06 08:22:49.000 126 33845.44 279.55 17095.13 88888.00 2019-05-06 08:22:50.000 126 33845.41 279.53 17095.12 37918.57 2019-05-06 08:22:51.000 126 33845.45 279.51 17095.14 88888.00 2019-05-06 08:22:52.000 126 33845.51 279.55 17095.14 88888.00 2019-05-06 08:22:53.000 126 33845.47 279.56 17095.12 88888.00 2019-05-06 08:22:54.000 126 33845.40 279.53 17095.12 88888.00 2019-05-06 08:22:55.000 126 33845.40 279.49 17095.10 37918.53 2019-05-06 08:22:56.000 126 33845.42 279.52 17095.08 88888.00 2019-05-06 08:22:57.000 126 33845.38 279.54 17095.03 88888.00 2019-05-06 08:22:58.000 126 33845.39 279.51 17095.04 88888.00 2019-05-06 08:22:59.000 126 33845.43 279.50 17095.03 88888.00 2019-05-06 08:23:00.000 126 33845.43 279.50 17095.03 37918.52 2019-05-06 08:23:01.000 126 33845.42 279.55 17095.05 88888.00 2019-05-06 08:23:02.000 126 33845.43 279.55 17095.05 88888.00 2019-05-06 08:23:03.000 126 33845.40 279.56 17095.01 88888.00 2019-05-06 08:23:04.000 126 33845.44 279.59 17095.00 88888.00 2019-05-06 08:23:05.000 126 33845.42 279.58 17095.00 37918.51 2019-05-06 08:23:06.000 126 33845.41 279.57 17095.02 88888.00 2019-05-06 08:23:07.000 126 33845.42 279.57 17095.03 88888.00 2019-05-06 08:23:08.000 126 33845.43 279.58 17094.99 88888.00 2019-05-06 08:23:09.000 126 33845.47 279.47 17095.01 88888.00 2019-05-06 08:23:10.000 126 33845.44 279.44 17094.97 37918.46 2019-05-06 08:23:11.000 126 33845.44 279.44 17095.00 88888.00 2019-05-06 08:23:12.000 126 33845.44 279.45 17094.98 88888.00 2019-05-06 08:23:13.000 126 33845.43 279.46 17094.97 88888.00 2019-05-06 08:23:14.000 126 33845.44 279.43 17094.98 88888.00 2019-05-06 08:23:15.000 126 33845.48 279.42 17094.95 37918.45 2019-05-06 08:23:16.000 126 33845.49 279.43 17094.97 88888.00 2019-05-06 08:23:17.000 126 33845.47 279.48 17094.99 88888.00 2019-05-06 08:23:18.000 126 33845.42 279.49 17094.99 88888.00 2019-05-06 08:23:19.000 126 33845.43 279.45 17094.97 88888.00 2019-05-06 08:23:20.000 126 33845.45 279.43 17095.01 37918.54 2019-05-06 08:23:21.000 126 33845.46 279.45 17094.96 88888.00 2019-05-06 08:23:22.000 126 33845.45 279.41 17094.93 88888.00 2019-05-06 08:23:23.000 126 33845.45 279.38 17094.97 88888.00 2019-05-06 08:23:24.000 126 33845.47 279.37 17094.98 88888.00 2019-05-06 08:23:25.000 126 33845.46 279.41 17094.95 37918.52 2019-05-06 08:23:26.000 126 33845.46 279.35 17094.93 88888.00 2019-05-06 08:23:27.000 126 33845.44 279.34 17094.92 88888.00 2019-05-06 08:23:28.000 126 33845.42 279.34 17094.93 88888.00 2019-05-06 08:23:29.000 126 33845.44 279.32 17094.91 88888.00 2019-05-06 08:23:30.000 126 33845.48 279.34 17094.91 37918.53 2019-05-06 08:23:31.000 126 33845.52 279.34 17094.84 88888.00 2019-05-06 08:23:32.000 126 33845.51 279.32 17094.82 88888.00 2019-05-06 08:23:33.000 126 33845.51 279.34 17094.85 88888.00 2019-05-06 08:23:34.000 126 33845.52 279.37 17094.88 88888.00 2019-05-06 08:23:35.000 126 33845.48 279.34 17094.89 37918.63 2019-05-06 08:23:36.000 126 33845.50 279.35 17094.88 88888.00 2019-05-06 08:23:37.000 126 33845.50 279.35 17094.90 88888.00 2019-05-06 08:23:38.000 126 33845.50 279.25 17094.93 88888.00 2019-05-06 08:23:39.000 126 33845.51 279.24 17094.97 88888.00 2019-05-06 08:23:40.000 126 33845.50 279.28 17094.92 37918.56 2019-05-06 08:23:41.000 126 33845.47 279.27 17094.87 88888.00 2019-05-06 08:23:42.000 126 33845.50 279.25 17094.89 88888.00 2019-05-06 08:23:43.000 126 33845.50 279.26 17094.87 88888.00 2019-05-06 08:23:44.000 126 33845.49 279.27 17094.82 88888.00 2019-05-06 08:23:45.000 126 33845.50 279.22 17094.81 37918.55 2019-05-06 08:23:46.000 126 33845.49 279.23 17094.84 88888.00 2019-05-06 08:23:47.000 126 33845.46 279.27 17094.83 88888.00 2019-05-06 08:23:48.000 126 33845.43 279.26 17094.85 88888.00 2019-05-06 08:23:49.000 126 33845.42 279.26 17094.83 88888.00 2019-05-06 08:23:50.000 126 33845.42 279.28 17094.83 37918.45 2019-05-06 08:23:51.000 126 33845.46 279.28 17094.84 88888.00 2019-05-06 08:23:52.000 126 33845.48 279.32 17094.83 88888.00 2019-05-06 08:23:53.000 126 33845.47 279.31 17094.84 88888.00 2019-05-06 08:23:54.000 126 33845.50 279.30 17094.84 88888.00 2019-05-06 08:23:55.000 126 33845.49 279.34 17094.86 37918.43 2019-05-06 08:23:56.000 126 33845.46 279.34 17094.89 88888.00 2019-05-06 08:23:57.000 126 33845.49 279.32 17094.90 88888.00 2019-05-06 08:23:58.000 126 33845.52 279.39 17094.87 88888.00 2019-05-06 08:23:59.000 126 33845.49 279.38 17094.87 88888.00 2019-05-06 08:24:00.000 126 33845.47 279.36 17094.85 37918.51 2019-05-06 08:24:01.000 126 33845.50 279.33 17094.85 88888.00 2019-05-06 08:24:02.000 126 33845.50 279.30 17094.89 88888.00 2019-05-06 08:24:03.000 126 33845.48 279.30 17094.88 88888.00 2019-05-06 08:24:04.000 126 33845.44 279.29 17094.81 88888.00 2019-05-06 08:24:05.000 126 33845.44 279.24 17094.85 37918.42 2019-05-06 08:24:06.000 126 33845.48 279.24 17094.89 88888.00 2019-05-06 08:24:07.000 126 33845.48 279.24 17094.88 88888.00 2019-05-06 08:24:08.000 126 33845.50 279.23 17094.87 88888.00 2019-05-06 08:24:09.000 126 33845.51 279.20 17094.86 88888.00 2019-05-06 08:24:10.000 126 33845.50 279.22 17094.86 37918.52 2019-05-06 08:24:11.000 126 33845.49 279.14 17094.87 88888.00 2019-05-06 08:24:12.000 126 33845.52 279.10 17094.83 88888.00 2019-05-06 08:24:13.000 126 33845.52 279.09 17094.82 88888.00 2019-05-06 08:24:14.000 126 33845.53 279.09 17094.83 88888.00 2019-05-06 08:24:15.000 126 33845.53 279.12 17094.82 37918.40 2019-05-06 08:24:16.000 126 33845.51 279.09 17094.81 88888.00 2019-05-06 08:24:17.000 126 33845.51 279.13 17094.83 88888.00 2019-05-06 08:24:18.000 126 33845.53 279.14 17094.84 88888.00 2019-05-06 08:24:19.000 126 33845.53 279.11 17094.85 88888.00 2019-05-06 08:24:20.000 126 33845.49 279.10 17094.77 37918.54 2019-05-06 08:24:21.000 126 33845.52 279.10 17094.77 88888.00 2019-05-06 08:24:22.000 126 33845.53 279.09 17094.76 88888.00 2019-05-06 08:24:23.000 126 33845.52 279.10 17094.74 88888.00 2019-05-06 08:24:24.000 126 33845.53 279.06 17094.76 88888.00 2019-05-06 08:24:25.000 126 33845.54 279.06 17094.74 37918.53 2019-05-06 08:24:26.000 126 33845.49 279.08 17094.74 88888.00 2019-05-06 08:24:27.000 126 33845.48 279.10 17094.75 88888.00 2019-05-06 08:24:28.000 126 33845.49 279.07 17094.74 88888.00 2019-05-06 08:24:29.000 126 33845.50 279.02 17094.74 88888.00 2019-05-06 08:24:30.000 126 33845.47 278.98 17094.70 37918.48 2019-05-06 08:24:31.000 126 33845.49 278.99 17094.74 88888.00 2019-05-06 08:24:32.000 126 33845.50 279.01 17094.71 88888.00 2019-05-06 08:24:33.000 126 33845.47 279.02 17094.66 88888.00 2019-05-06 08:24:34.000 126 33845.46 279.04 17094.71 88888.00 2019-05-06 08:24:35.000 126 33845.44 279.08 17094.74 37918.49 2019-05-06 08:24:36.000 126 33845.44 279.10 17094.74 88888.00 2019-05-06 08:24:37.000 126 33845.44 279.08 17094.73 88888.00 2019-05-06 08:24:38.000 126 33845.45 279.08 17094.72 88888.00 2019-05-06 08:24:39.000 126 33845.45 279.12 17094.69 88888.00 2019-05-06 08:24:40.000 126 33845.44 279.11 17094.72 37918.48 2019-05-06 08:24:41.000 126 33845.46 279.10 17094.72 88888.00 2019-05-06 08:24:42.000 126 33845.47 279.13 17094.72 88888.00 2019-05-06 08:24:43.000 126 33845.44 279.11 17094.70 88888.00 2019-05-06 08:24:44.000 126 33845.42 279.11 17094.72 88888.00 2019-05-06 08:24:45.000 126 33845.43 279.12 17094.75 37918.39 2019-05-06 08:24:46.000 126 33845.43 279.10 17094.78 88888.00 2019-05-06 08:24:47.000 126 33845.45 279.07 17094.80 88888.00 2019-05-06 08:24:48.000 126 33845.47 279.03 17094.79 88888.00 2019-05-06 08:24:49.000 126 33845.50 279.04 17094.79 88888.00 2019-05-06 08:24:50.000 126 33845.50 279.04 17094.78 37918.34 2019-05-06 08:24:51.000 126 33845.51 279.05 17094.75 88888.00 2019-05-06 08:24:52.000 126 33845.48 279.00 17094.74 88888.00 2019-05-06 08:24:53.000 126 33845.52 279.00 17094.74 88888.00 2019-05-06 08:24:54.000 126 33845.51 278.97 17094.72 88888.00 2019-05-06 08:24:55.000 126 33845.50 278.95 17094.71 37918.33 2019-05-06 08:24:56.000 126 33845.51 278.96 17094.71 88888.00 2019-05-06 08:24:57.000 126 33845.51 278.96 17094.73 88888.00 2019-05-06 08:24:58.000 126 33845.52 278.93 17094.74 88888.00 2019-05-06 08:24:59.000 126 33845.55 278.94 17094.73 88888.00 2019-05-06 08:25:00.000 126 33845.53 278.90 17094.73 37918.37 2019-05-06 08:25:01.000 126 33845.56 278.88 17094.70 88888.00 2019-05-06 08:25:02.000 126 33845.56 278.83 17094.68 88888.00 2019-05-06 08:25:03.000 126 33845.55 278.84 17094.66 88888.00 2019-05-06 08:25:04.000 126 33845.55 278.88 17094.65 88888.00 2019-05-06 08:25:05.000 126 33845.54 278.85 17094.68 37918.51 2019-05-06 08:25:06.000 126 33845.53 278.83 17094.69 88888.00 2019-05-06 08:25:07.000 126 33845.52 278.82 17094.71 88888.00 2019-05-06 08:25:08.000 126 33845.54 278.82 17094.65 88888.00 2019-05-06 08:25:09.000 126 33845.52 278.82 17094.64 88888.00 2019-05-06 08:25:10.000 126 33845.51 278.82 17094.62 37918.43 2019-05-06 08:25:11.000 126 33845.48 278.81 17094.67 88888.00 2019-05-06 08:25:12.000 126 33845.46 278.78 17094.66 88888.00 2019-05-06 08:25:13.000 126 33845.46 278.81 17094.64 88888.00 2019-05-06 08:25:14.000 126 33845.46 278.79 17094.62 88888.00 2019-05-06 08:25:15.000 126 33845.47 278.78 17094.63 37918.47 2019-05-06 08:25:16.000 126 33845.49 278.78 17094.63 88888.00 2019-05-06 08:25:17.000 126 33845.49 278.75 17094.59 88888.00 2019-05-06 08:25:18.000 126 33845.47 278.74 17094.60 88888.00 2019-05-06 08:25:19.000 126 33845.48 278.77 17094.60 88888.00 2019-05-06 08:25:20.000 126 33845.50 278.79 17094.59 37918.36 2019-05-06 08:25:21.000 126 33845.51 278.82 17094.59 88888.00 2019-05-06 08:25:22.000 126 33845.49 278.80 17094.57 88888.00 2019-05-06 08:25:23.000 126 33845.47 278.80 17094.55 88888.00 2019-05-06 08:25:24.000 126 33845.47 278.80 17094.56 88888.00 2019-05-06 08:25:25.000 126 33845.48 278.86 17094.58 37918.43 2019-05-06 08:25:26.000 126 33845.49 278.86 17094.55 88888.00 2019-05-06 08:25:27.000 126 33845.45 278.84 17094.55 88888.00 2019-05-06 08:25:28.000 126 33845.44 278.88 17094.55 88888.00 2019-05-06 08:25:29.000 126 33845.44 278.89 17094.57 88888.00 2019-05-06 08:25:30.000 126 33845.42 278.87 17094.57 37918.31 2019-05-06 08:25:31.000 126 33845.45 278.84 17094.58 88888.00 2019-05-06 08:25:32.000 126 33845.44 278.87 17094.59 88888.00 2019-05-06 08:25:33.000 126 33845.41 278.85 17094.60 88888.00 2019-05-06 08:25:34.000 126 33845.47 278.82 17094.58 88888.00 2019-05-06 08:25:35.000 126 33845.46 278.81 17094.53 37918.34 2019-05-06 08:25:36.000 126 33845.47 278.81 17094.55 88888.00 2019-05-06 08:25:37.000 126 33845.48 278.78 17094.51 88888.00 2019-05-06 08:25:38.000 126 33845.50 278.72 17094.53 88888.00 2019-05-06 08:25:39.000 126 33845.47 278.78 17094.54 88888.00 2019-05-06 08:25:40.000 126 33845.48 278.83 17094.50 37918.27 2019-05-06 08:25:41.000 126 33845.54 278.81 17094.54 88888.00 2019-05-06 08:25:42.000 126 33845.53 278.78 17094.53 88888.00 2019-05-06 08:25:43.000 126 33845.51 278.77 17094.50 88888.00 2019-05-06 08:25:44.000 126 33845.51 278.76 17094.50 88888.00 2019-05-06 08:25:45.000 126 33845.54 278.71 17094.49 37918.42 2019-05-06 08:25:46.000 126 33845.53 278.71 17094.52 88888.00 2019-05-06 08:25:47.000 126 33845.54 278.69 17094.53 88888.00 2019-05-06 08:25:48.000 126 33845.55 278.67 17094.53 88888.00 2019-05-06 08:25:49.000 126 33845.55 278.67 17094.48 88888.00 2019-05-06 08:25:50.000 126 33845.54 278.65 17094.52 37918.37 2019-05-06 08:25:51.000 126 33845.58 278.59 17094.54 88888.00 2019-05-06 08:25:52.000 126 33845.61 278.55 17094.52 88888.00 2019-05-06 08:25:53.000 126 33845.58 278.58 17094.55 88888.00 2019-05-06 08:25:54.000 126 33845.55 278.58 17094.55 88888.00 2019-05-06 08:25:55.000 126 33845.58 278.57 17094.54 37918.43 2019-05-06 08:25:56.000 126 33845.56 278.54 17094.47 88888.00 2019-05-06 08:25:57.000 126 33845.59 278.55 17094.48 88888.00 2019-05-06 08:25:58.000 126 33845.61 278.60 17094.48 88888.00 2019-05-06 08:25:59.000 126 33845.64 278.60 17094.48 88888.00 2019-05-06 08:26:00.000 126 33845.61 278.65 17094.47 37918.45 2019-05-06 08:26:01.000 126 33845.59 278.67 17094.52 88888.00 2019-05-06 08:26:02.000 126 33845.57 278.67 17094.50 88888.00 2019-05-06 08:26:03.000 126 33845.58 278.69 17094.52 88888.00 2019-05-06 08:26:04.000 126 33845.54 278.68 17094.50 88888.00 2019-05-06 08:26:05.000 126 33845.55 278.70 17094.48 37918.40 2019-05-06 08:26:06.000 126 33845.55 278.59 17094.49 88888.00 2019-05-06 08:26:07.000 126 33845.53 278.57 17094.52 88888.00 2019-05-06 08:26:08.000 126 33845.52 278.59 17094.50 88888.00 2019-05-06 08:26:09.000 126 33845.57 278.62 17094.46 88888.00 2019-05-06 08:26:10.000 126 33845.58 278.58 17094.44 37918.38 2019-05-06 08:26:11.000 126 33845.59 278.52 17094.43 88888.00 2019-05-06 08:26:12.000 126 33845.58 278.51 17094.44 88888.00 2019-05-06 08:26:13.000 126 33845.57 278.49 17094.48 88888.00 2019-05-06 08:26:14.000 126 33845.57 278.53 17094.55 88888.00 2019-05-06 08:26:15.000 126 33845.58 278.54 17094.53 37918.47 2019-05-06 08:26:16.000 126 33845.58 278.51 17094.47 88888.00 2019-05-06 08:26:17.000 126 33845.57 278.52 17094.45 88888.00 2019-05-06 08:26:18.000 126 33845.57 278.48 17094.45 88888.00 2019-05-06 08:26:19.000 126 33845.60 278.50 17094.46 88888.00 2019-05-06 08:26:20.000 126 33845.58 278.54 17094.45 37918.48 2019-05-06 08:26:21.000 126 33845.57 278.54 17094.46 88888.00 2019-05-06 08:26:22.000 126 33845.56 278.51 17094.40 88888.00 2019-05-06 08:26:23.000 126 33845.58 278.53 17094.40 88888.00 2019-05-06 08:26:24.000 126 33845.62 278.54 17094.43 88888.00 2019-05-06 08:26:25.000 126 33845.64 278.61 17094.45 37918.35 2019-05-06 08:26:26.000 126 33845.67 278.62 17094.43 88888.00 2019-05-06 08:26:27.000 126 33845.65 278.60 17094.38 88888.00 2019-05-06 08:26:28.000 126 33845.64 278.59 17094.41 88888.00 2019-05-06 08:26:29.000 126 33845.65 278.63 17094.44 88888.00 2019-05-06 08:26:30.000 126 33845.63 278.61 17094.44 37918.48 2019-05-06 08:26:31.000 126 33845.64 278.62 17094.43 88888.00 2019-05-06 08:26:32.000 126 33845.64 278.61 17094.44 88888.00 2019-05-06 08:26:33.000 126 33845.68 278.60 17094.41 88888.00 2019-05-06 08:26:34.000 126 33845.66 278.53 17094.39 88888.00 2019-05-06 08:26:35.000 126 33845.70 278.54 17094.37 37918.45 2019-05-06 08:26:36.000 126 33845.75 278.56 17094.41 88888.00 2019-05-06 08:26:37.000 126 33845.75 278.52 17094.37 88888.00 2019-05-06 08:26:38.000 126 33845.71 278.44 17094.34 88888.00 2019-05-06 08:26:39.000 126 33845.69 278.34 17094.36 88888.00 2019-05-06 08:26:40.000 126 33845.73 278.40 17094.39 37918.44 2019-05-06 08:26:41.000 126 33845.73 278.40 17094.41 88888.00 2019-05-06 08:26:42.000 126 33845.73 278.41 17094.38 88888.00 2019-05-06 08:26:43.000 126 33845.73 278.42 17094.37 88888.00 2019-05-06 08:26:44.000 126 33845.71 278.36 17094.33 88888.00 2019-05-06 08:26:45.000 126 33845.73 278.35 17094.34 37918.47 2019-05-06 08:26:46.000 126 33845.76 278.33 17094.34 88888.00 2019-05-06 08:26:47.000 126 33845.77 278.32 17094.34 88888.00 2019-05-06 08:26:48.000 126 33845.79 278.29 17094.34 88888.00 2019-05-06 08:26:49.000 126 33845.75 278.31 17094.35 88888.00 2019-05-06 08:26:50.000 126 33845.77 278.34 17094.35 37918.47 2019-05-06 08:26:51.000 126 33845.75 278.38 17094.36 88888.00 2019-05-06 08:26:52.000 126 33845.73 278.35 17094.32 88888.00 2019-05-06 08:26:53.000 126 33845.74 278.43 17094.36 88888.00 2019-05-06 08:26:54.000 126 33845.77 278.43 17094.39 88888.00 2019-05-06 08:26:55.000 126 33845.79 278.41 17094.34 37918.41 2019-05-06 08:26:56.000 126 33845.79 278.37 17094.32 88888.00 2019-05-06 08:26:57.000 126 33845.81 278.36 17094.35 88888.00 2019-05-06 08:26:58.000 126 33845.81 278.36 17094.36 88888.00 2019-05-06 08:26:59.000 126 33845.79 278.41 17094.33 88888.00 2019-05-06 08:27:00.000 126 33845.76 278.36 17094.31 37918.56 2019-05-06 08:27:01.000 126 33845.77 278.34 17094.34 88888.00 2019-05-06 08:27:02.000 126 33845.80 278.37 17094.30 88888.00 2019-05-06 08:27:03.000 126 33845.81 278.36 17094.32 88888.00 2019-05-06 08:27:04.000 126 33845.82 278.36 17094.33 88888.00 2019-05-06 08:27:05.000 126 33845.80 278.38 17094.36 37918.43 2019-05-06 08:27:06.000 126 33845.80 278.34 17094.33 88888.00 2019-05-06 08:27:07.000 126 33845.81 278.33 17094.31 88888.00 2019-05-06 08:27:08.000 126 33845.83 278.35 17094.29 88888.00 2019-05-06 08:27:09.000 126 33845.83 278.39 17094.30 88888.00 2019-05-06 08:27:10.000 126 33845.78 278.35 17094.32 37918.50 2019-05-06 08:27:11.000 126 33845.79 278.31 17094.33 88888.00 2019-05-06 08:27:12.000 126 33845.81 278.29 17094.37 88888.00 2019-05-06 08:27:13.000 126 33845.82 278.29 17094.39 88888.00 2019-05-06 08:27:14.000 126 33845.84 278.28 17094.35 88888.00 2019-05-06 08:27:15.000 126 33845.87 278.27 17094.37 37918.48 2019-05-06 08:27:16.000 126 33845.84 278.26 17094.36 88888.00 2019-05-06 08:27:17.000 126 33845.81 278.23 17094.35 88888.00 2019-05-06 08:27:18.000 126 33845.82 278.21 17094.31 88888.00 2019-05-06 08:27:19.000 126 33845.82 278.18 17094.32 88888.00 2019-05-06 08:27:20.000 126 33845.84 278.13 17094.33 37918.52 2019-05-06 08:27:21.000 126 33845.84 278.11 17094.30 88888.00 2019-05-06 08:27:22.000 126 33845.85 278.15 17094.30 88888.00 2019-05-06 08:27:23.000 126 33845.83 278.16 17094.27 88888.00 2019-05-06 08:27:24.000 126 33845.82 278.14 17094.27 88888.00 2019-05-06 08:27:25.000 126 33845.83 278.11 17094.27 37918.49 2019-05-06 08:27:26.000 126 33845.86 278.11 17094.27 88888.00 2019-05-06 08:27:27.000 126 33845.85 278.07 17094.24 88888.00 2019-05-06 08:27:28.000 126 33845.88 278.06 17094.25 88888.00 2019-05-06 08:27:29.000 126 33845.91 278.06 17094.26 88888.00 2019-05-06 08:27:30.000 126 33845.88 278.09 17094.28 37918.58 2019-05-06 08:27:31.000 126 33845.84 278.07 17094.31 88888.00 2019-05-06 08:27:32.000 126 33845.85 278.08 17094.31 88888.00 2019-05-06 08:27:33.000 126 33845.84 278.10 17094.28 88888.00 2019-05-06 08:27:34.000 126 33845.83 278.10 17094.26 88888.00 2019-05-06 08:27:35.000 126 33845.84 278.09 17094.25 37918.50 2019-05-06 08:27:36.000 126 33845.87 278.14 17094.25 88888.00 2019-05-06 08:27:37.000 126 33845.90 278.13 17094.20 88888.00 2019-05-06 08:27:38.000 126 33845.89 278.09 17094.21 88888.00 2019-05-06 08:27:39.000 126 33845.96 278.11 17094.27 88888.00 2019-05-06 08:27:40.000 126 33845.92 278.14 17094.24 37918.54 2019-05-06 08:27:41.000 126 33845.92 278.15 17094.21 88888.00 2019-05-06 08:27:42.000 126 33845.92 278.12 17094.21 88888.00 2019-05-06 08:27:43.000 126 33845.90 278.11 17094.19 88888.00 2019-05-06 08:27:44.000 126 33845.90 278.16 17094.19 88888.00 2019-05-06 08:27:45.000 126 33845.94 278.19 17094.23 37918.55 2019-05-06 08:27:46.000 126 33845.96 278.19 17094.20 88888.00 2019-05-06 08:27:47.000 126 33845.94 278.18 17094.21 88888.00 2019-05-06 08:27:48.000 126 33845.94 278.15 17094.20 88888.00 2019-05-06 08:27:49.000 126 33845.96 278.13 17094.23 88888.00 2019-05-06 08:27:50.000 126 33845.90 278.07 17094.24 37918.57 2019-05-06 08:27:51.000 126 33845.91 277.98 17094.25 88888.00 2019-05-06 08:27:52.000 126 33845.92 277.98 17094.27 88888.00 2019-05-06 08:27:53.000 126 33845.94 277.96 17094.26 88888.00 2019-05-06 08:27:54.000 126 33845.92 277.95 17094.21 88888.00 2019-05-06 08:27:55.000 126 33845.96 277.98 17094.21 37918.64 2019-05-06 08:27:56.000 126 33845.98 278.01 17094.23 88888.00 2019-05-06 08:27:57.000 126 33846.00 278.03 17094.22 88888.00 2019-05-06 08:27:58.000 126 33845.97 278.00 17094.23 88888.00 2019-05-06 08:27:59.000 126 33845.98 277.99 17094.24 88888.00 2019-05-06 08:28:00.000 126 33846.00 278.00 17094.21 37918.63 2019-05-06 08:28:01.000 126 33845.98 278.00 17094.19 88888.00 2019-05-06 08:28:02.000 126 33845.93 278.00 17094.17 88888.00 2019-05-06 08:28:03.000 126 33845.96 278.01 17094.16 88888.00 2019-05-06 08:28:04.000 126 33845.95 277.97 17094.18 88888.00 2019-05-06 08:28:05.000 126 33845.97 277.95 17094.17 37918.57 2019-05-06 08:28:06.000 126 33845.98 277.96 17094.16 88888.00 2019-05-06 08:28:07.000 126 33845.99 277.94 17094.19 88888.00 2019-05-06 08:28:08.000 126 33845.98 277.93 17094.22 88888.00 2019-05-06 08:28:09.000 126 33845.92 277.94 17094.20 88888.00 2019-05-06 08:28:10.000 126 33845.89 277.94 17094.18 37918.55 2019-05-06 08:28:11.000 126 33845.92 277.96 17094.19 88888.00 2019-05-06 08:28:12.000 126 33845.92 277.95 17094.21 88888.00 2019-05-06 08:28:13.000 126 33845.92 277.92 17094.19 88888.00 2019-05-06 08:28:14.000 126 33845.90 277.88 17094.19 88888.00 2019-05-06 08:28:15.000 126 33845.92 277.85 17094.20 37918.55 2019-05-06 08:28:16.000 126 33845.93 277.84 17094.19 88888.00 2019-05-06 08:28:17.000 126 33845.96 277.81 17094.14 88888.00 2019-05-06 08:28:18.000 126 33845.97 277.82 17094.15 88888.00 2019-05-06 08:28:19.000 126 33845.99 277.79 17094.19 88888.00 2019-05-06 08:28:20.000 126 33845.97 277.77 17094.18 37918.58 2019-05-06 08:28:21.000 126 33845.97 277.75 17094.16 88888.00 2019-05-06 08:28:22.000 126 33845.95 277.74 17094.13 88888.00 2019-05-06 08:28:23.000 126 33845.98 277.78 17094.11 88888.00 2019-05-06 08:28:24.000 126 33846.00 277.74 17094.13 88888.00 2019-05-06 08:28:25.000 126 33845.99 277.77 17094.19 37918.70 2019-05-06 08:28:26.000 126 33846.03 277.80 17094.18 88888.00 2019-05-06 08:28:27.000 126 33846.03 277.77 17094.13 88888.00 2019-05-06 08:28:28.000 126 33846.01 277.75 17094.15 88888.00 2019-05-06 08:28:29.000 126 33846.00 277.78 17094.15 88888.00 2019-05-06 08:28:30.000 126 33845.98 277.78 17094.17 37918.58 2019-05-06 08:28:31.000 126 33845.99 277.81 17094.16 88888.00 2019-05-06 08:28:32.000 126 33846.03 277.73 17094.12 88888.00 2019-05-06 08:28:33.000 126 33846.03 277.69 17094.17 88888.00 2019-05-06 08:28:34.000 126 33846.00 277.70 17094.19 88888.00 2019-05-06 08:28:35.000 126 33846.00 277.67 17094.16 37918.62 2019-05-06 08:28:36.000 126 33846.00 277.70 17094.14 88888.00 2019-05-06 08:28:37.000 126 33845.98 277.70 17094.14 88888.00 2019-05-06 08:28:38.000 126 33846.02 277.73 17094.15 88888.00 2019-05-06 08:28:39.000 126 33846.04 277.67 17094.09 88888.00 2019-05-06 08:28:40.000 126 33846.07 277.65 17094.08 37918.66 2019-05-06 08:28:41.000 126 33846.08 277.67 17094.14 88888.00 2019-05-06 08:28:42.000 126 33846.05 277.66 17094.13 88888.00 2019-05-06 08:28:43.000 126 33846.06 277.61 17094.11 88888.00 2019-05-06 08:28:44.000 126 33846.02 277.65 17094.11 88888.00 2019-05-06 08:28:45.000 126 33846.03 277.66 17094.12 37918.71 2019-05-06 08:28:46.000 126 33846.05 277.66 17094.12 88888.00 2019-05-06 08:28:47.000 126 33846.06 277.69 17094.16 88888.00 2019-05-06 08:28:48.000 126 33846.04 277.68 17094.18 88888.00 2019-05-06 08:28:49.000 126 33846.05 277.65 17094.15 88888.00 2019-05-06 08:28:50.000 126 33846.01 277.63 17094.07 37918.60 2019-05-06 08:28:51.000 126 33846.00 277.61 17094.10 88888.00 2019-05-06 08:28:52.000 126 33846.00 277.60 17094.13 88888.00 2019-05-06 08:28:53.000 126 33846.03 277.61 17094.05 88888.00 2019-05-06 08:28:54.000 126 33846.00 277.59 17094.12 88888.00 2019-05-06 08:28:55.000 126 33846.04 277.54 17094.12 37918.64 2019-05-06 08:28:56.000 126 33846.08 277.56 17094.11 88888.00 2019-05-06 08:28:57.000 126 33846.10 277.58 17094.08 88888.00 2019-05-06 08:28:58.000 126 33846.14 277.59 17094.07 88888.00 2019-05-06 08:28:59.000 126 33846.13 277.59 17094.07 88888.00 2019-05-06 08:29:00.000 126 33846.13 277.60 17094.08 37918.65 2019-05-06 08:29:01.000 126 33846.14 277.57 17094.04 88888.00 2019-05-06 08:29:02.000 126 33846.14 277.58 17094.03 88888.00 2019-05-06 08:29:03.000 126 33846.16 277.60 17093.98 88888.00 2019-05-06 08:29:04.000 126 33846.14 277.59 17094.01 88888.00 2019-05-06 08:29:05.000 126 33846.14 277.58 17094.01 37918.70 2019-05-06 08:29:06.000 126 33846.13 277.54 17094.02 88888.00 2019-05-06 08:29:07.000 126 33846.14 277.53 17094.04 88888.00 2019-05-06 08:29:08.000 126 33846.12 277.53 17094.02 88888.00 2019-05-06 08:29:09.000 126 33846.11 277.55 17093.99 88888.00 2019-05-06 08:29:10.000 126 33846.15 277.62 17094.02 37918.69 2019-05-06 08:29:11.000 126 33846.14 277.60 17093.98 88888.00 2019-05-06 08:29:12.000 126 33846.11 277.57 17093.95 88888.00 2019-05-06 08:29:13.000 126 33846.16 277.58 17093.96 88888.00 2019-05-06 08:29:14.000 126 33846.18 277.58 17093.99 88888.00 2019-05-06 08:29:15.000 126 33846.19 277.60 17094.04 37918.75 2019-05-06 08:29:16.000 126 33846.18 277.54 17094.01 88888.00 2019-05-06 08:29:17.000 126 33846.20 277.52 17094.02 88888.00 2019-05-06 08:29:18.000 126 33846.21 277.56 17094.06 88888.00 2019-05-06 08:29:19.000 126 33846.22 277.51 17094.06 88888.00 2019-05-06 08:29:20.000 126 33846.18 277.45 17094.02 37918.77 2019-05-06 08:29:21.000 126 33846.24 277.47 17094.01 88888.00 2019-05-06 08:29:22.000 126 33846.29 277.53 17094.01 88888.00 2019-05-06 08:29:23.000 126 33846.27 277.50 17094.02 88888.00 2019-05-06 08:29:24.000 126 33846.29 277.42 17094.03 88888.00 2019-05-06 08:29:25.000 126 33846.26 277.41 17094.03 37918.83 2019-05-06 08:29:26.000 126 33846.29 277.44 17094.03 88888.00 2019-05-06 08:29:27.000 126 33846.32 277.39 17094.03 88888.00 2019-05-06 08:29:28.000 126 33846.30 277.39 17094.03 88888.00 2019-05-06 08:29:29.000 126 33846.29 277.41 17094.00 88888.00 2019-05-06 08:29:30.000 126 33846.29 277.46 17093.99 37918.74 2019-05-06 08:29:31.000 126 33846.25 277.48 17093.99 88888.00 2019-05-06 08:29:32.000 126 33846.25 277.42 17094.01 88888.00 2019-05-06 08:29:33.000 126 33846.26 277.42 17094.01 88888.00 2019-05-06 08:29:34.000 126 33846.26 277.37 17093.97 88888.00 2019-05-06 08:29:35.000 126 33846.27 277.33 17093.93 37918.77 2019-05-06 08:29:36.000 126 33846.28 277.35 17093.93 88888.00 2019-05-06 08:29:37.000 126 33846.25 277.32 17093.89 88888.00 2019-05-06 08:29:38.000 126 33846.27 277.29 17093.89 88888.00 2019-05-06 08:29:39.000 126 33846.26 277.29 17093.91 88888.00 2019-05-06 08:29:40.000 126 33846.25 277.25 17093.88 37918.81 2019-05-06 08:29:41.000 126 33846.27 277.25 17093.86 88888.00 2019-05-06 08:29:42.000 126 33846.30 277.29 17093.90 88888.00 2019-05-06 08:29:43.000 126 33846.30 277.29 17093.91 88888.00 2019-05-06 08:29:44.000 126 33846.30 277.32 17093.91 88888.00 2019-05-06 08:29:45.000 126 33846.29 277.30 17093.95 37918.79 2019-05-06 08:29:46.000 126 33846.25 277.32 17093.95 88888.00 2019-05-06 08:29:47.000 126 33846.30 277.35 17093.95 88888.00 2019-05-06 08:29:48.000 126 33846.29 277.34 17093.93 88888.00 2019-05-06 08:29:49.000 126 33846.31 277.35 17093.91 88888.00 2019-05-06 08:29:50.000 126 33846.33 277.33 17093.96 37918.76 2019-05-06 08:29:51.000 126 33846.35 277.32 17093.97 88888.00 2019-05-06 08:29:52.000 126 33846.31 277.30 17093.96 88888.00 2019-05-06 08:29:53.000 126 33846.30 277.26 17093.94 88888.00 2019-05-06 08:29:54.000 126 33846.32 277.25 17093.92 88888.00 2019-05-06 08:29:55.000 126 33846.35 277.29 17093.90 37918.82 2019-05-06 08:29:56.000 126 33846.35 277.32 17093.94 88888.00 2019-05-06 08:29:57.000 126 33846.34 277.28 17093.96 88888.00 2019-05-06 08:29:58.000 126 33846.35 277.27 17093.93 88888.00 2019-05-06 08:29:59.000 126 33846.34 277.28 17093.94 88888.00 2019-05-06 08:30:00.000 126 33846.36 277.25 17093.92 37918.74 2019-05-06 08:30:01.000 126 33846.37 277.25 17093.90 88888.00 2019-05-06 08:30:02.000 126 33846.40 277.26 17093.88 88888.00 2019-05-06 08:30:03.000 126 33846.40 277.27 17093.89 88888.00 2019-05-06 08:30:04.000 126 33846.37 277.25 17093.88 88888.00 2019-05-06 08:30:05.000 126 33846.37 277.21 17093.92 37918.90 2019-05-06 08:30:06.000 126 33846.39 277.20 17093.94 88888.00 2019-05-06 08:30:07.000 126 33846.38 277.22 17093.94 88888.00 2019-05-06 08:30:08.000 126 33846.38 277.26 17093.92 88888.00 2019-05-06 08:30:09.000 126 33846.46 277.26 17093.93 88888.00 2019-05-06 08:30:10.000 126 33846.46 277.26 17093.91 37918.89 2019-05-06 08:30:11.000 126 33846.42 277.31 17093.90 88888.00 2019-05-06 08:30:12.000 126 33846.40 277.28 17093.89 88888.00 2019-05-06 08:30:13.000 126 33846.46 277.34 17093.90 88888.00 2019-05-06 08:30:14.000 126 33846.44 277.33 17093.90 88888.00 2019-05-06 08:30:15.000 126 33846.49 277.30 17093.90 37918.93 2019-05-06 08:30:16.000 126 33846.49 277.26 17093.84 88888.00 2019-05-06 08:30:17.000 126 33846.46 277.26 17093.83 88888.00 2019-05-06 08:30:18.000 126 33846.48 277.23 17093.87 88888.00 2019-05-06 08:30:19.000 126 33846.48 277.24 17093.90 88888.00 2019-05-06 08:30:20.000 126 33846.51 277.27 17093.87 37918.93 2019-05-06 08:30:21.000 126 33846.49 277.27 17093.86 88888.00 2019-05-06 08:30:22.000 126 33846.45 277.28 17093.87 88888.00 2019-05-06 08:30:23.000 126 33846.49 277.24 17093.87 88888.00 2019-05-06 08:30:24.000 126 33846.49 277.12 17093.90 88888.00 2019-05-06 08:30:25.000 126 33846.48 277.05 17093.86 37918.79 2019-05-06 08:30:26.000 126 33846.48 277.06 17093.85 88888.00 2019-05-06 08:30:27.000 126 33846.52 277.11 17093.82 88888.00 2019-05-06 08:30:28.000 126 33846.52 277.11 17093.78 88888.00 2019-05-06 08:30:29.000 126 33846.50 277.12 17093.80 88888.00 2019-05-06 08:30:30.000 126 33846.50 277.12 17093.78 37918.91 2019-05-06 08:30:31.000 126 33846.49 277.07 17093.81 88888.00 2019-05-06 08:30:32.000 126 33846.43 277.11 17093.82 88888.00 2019-05-06 08:30:33.000 126 33846.47 277.11 17093.77 88888.00 2019-05-06 08:30:34.000 126 33846.48 277.07 17093.82 88888.00 2019-05-06 08:30:35.000 126 33846.49 277.02 17093.80 37918.83 2019-05-06 08:30:36.000 126 33846.49 277.07 17093.80 88888.00 2019-05-06 08:30:37.000 126 33846.51 277.08 17093.78 88888.00 2019-05-06 08:30:38.000 126 33846.45 277.05 17093.79 88888.00 2019-05-06 08:30:39.000 126 33846.45 277.06 17093.77 88888.00 2019-05-06 08:30:40.000 126 33846.48 277.07 17093.77 37918.80 2019-05-06 08:30:41.000 126 33846.47 277.04 17093.80 88888.00 2019-05-06 08:30:42.000 126 33846.44 277.07 17093.78 88888.00 2019-05-06 08:30:43.000 126 33846.47 277.10 17093.76 88888.00 2019-05-06 08:30:44.000 126 33846.51 277.08 17093.77 88888.00 2019-05-06 08:30:45.000 126 33846.57 277.12 17093.80 37918.91 2019-05-06 08:30:46.000 126 33846.56 277.06 17093.75 88888.00 2019-05-06 08:30:47.000 126 33846.54 277.05 17093.72 88888.00 2019-05-06 08:30:48.000 126 33846.58 277.05 17093.75 88888.00 2019-05-06 08:30:49.000 126 33846.60 277.05 17093.77 88888.00 2019-05-06 08:30:50.000 126 33846.60 277.11 17093.80 37918.94 2019-05-06 08:30:51.000 126 33846.63 277.18 17093.77 88888.00 2019-05-06 08:30:52.000 126 33846.61 277.08 17093.71 88888.00 2019-05-06 08:30:53.000 126 33846.61 277.07 17093.68 88888.00 2019-05-06 08:30:54.000 126 33846.60 277.11 17093.68 88888.00 2019-05-06 08:30:55.000 126 33846.61 277.08 17093.70 37918.94 2019-05-06 08:30:56.000 126 33846.61 277.04 17093.66 88888.00 2019-05-06 08:30:57.000 126 33846.62 277.12 17093.64 88888.00 2019-05-06 08:30:58.000 126 33846.67 277.20 17093.65 88888.00 2019-05-06 08:30:59.000 126 33846.69 277.21 17093.69 88888.00 2019-05-06 08:31:00.000 126 33846.66 277.20 17093.68 37918.98 2019-05-06 08:31:01.000 126 33846.65 277.18 17093.67 88888.00 2019-05-06 08:31:02.000 126 33846.66 277.16 17093.68 88888.00 2019-05-06 08:31:03.000 126 33846.66 277.14 17093.72 88888.00 2019-05-06 08:31:04.000 126 33846.68 277.13 17093.71 88888.00 2019-05-06 08:31:05.000 126 33846.68 277.08 17093.70 37919.06 2019-05-06 08:31:06.000 126 33846.67 277.03 17093.70 88888.00 2019-05-06 08:31:07.000 126 33846.68 277.02 17093.70 88888.00 2019-05-06 08:31:08.000 126 33846.70 276.96 17093.68 88888.00 2019-05-06 08:31:09.000 126 33846.70 276.98 17093.62 88888.00 2019-05-06 08:31:10.000 126 33846.72 277.00 17093.59 37919.01 2019-05-06 08:31:11.000 126 33846.71 276.94 17093.60 88888.00 2019-05-06 08:31:12.000 126 33846.70 276.93 17093.61 88888.00 2019-05-06 08:31:13.000 126 33846.69 276.93 17093.61 88888.00 2019-05-06 08:31:14.000 126 33846.75 276.95 17093.68 88888.00 2019-05-06 08:31:15.000 126 33846.81 276.92 17093.69 37919.10 2019-05-06 08:31:16.000 126 33846.79 276.94 17093.58 88888.00 2019-05-06 08:31:17.000 126 33846.80 276.96 17093.61 88888.00 2019-05-06 08:31:18.000 126 33846.83 276.96 17093.61 88888.00 2019-05-06 08:31:19.000 126 33846.82 277.04 17093.57 88888.00 2019-05-06 08:31:20.000 126 33846.78 277.04 17093.58 37919.10 2019-05-06 08:31:21.000 126 33846.77 277.05 17093.61 88888.00 2019-05-06 08:31:22.000 126 33846.82 277.04 17093.57 88888.00 2019-05-06 08:31:23.000 126 33846.83 277.04 17093.53 88888.00 2019-05-06 08:31:24.000 126 33846.83 277.02 17093.55 88888.00 2019-05-06 08:31:25.000 126 33846.83 277.01 17093.57 37919.15 2019-05-06 08:31:26.000 126 33846.84 277.03 17093.59 88888.00 2019-05-06 08:31:27.000 126 33846.87 277.05 17093.58 88888.00 2019-05-06 08:31:28.000 126 33846.87 277.00 17093.55 88888.00 2019-05-06 08:31:29.000 126 33846.82 276.88 17093.53 88888.00 2019-05-06 08:31:30.000 126 33846.83 276.88 17093.57 37919.12 2019-05-06 08:31:31.000 126 33846.84 276.87 17093.54 88888.00 2019-05-06 08:31:32.000 126 33846.82 276.83 17093.53 88888.00 2019-05-06 08:31:33.000 126 33846.82 276.80 17093.56 88888.00 2019-05-06 08:31:34.000 126 33846.83 276.76 17093.58 88888.00 2019-05-06 08:31:35.000 126 33846.85 276.73 17093.51 37919.18 2019-05-06 08:31:36.000 126 33846.85 276.75 17093.48 88888.00 2019-05-06 08:31:37.000 126 33846.87 276.83 17093.50 88888.00 2019-05-06 08:31:38.000 126 33846.86 276.82 17093.50 88888.00 2019-05-06 08:31:39.000 126 33846.86 276.82 17093.53 88888.00 2019-05-06 08:31:40.000 126 33846.85 276.76 17093.53 37919.13 2019-05-06 08:31:41.000 126 33846.85 276.77 17093.51 88888.00 2019-05-06 08:31:42.000 126 33846.84 276.81 17093.52 88888.00 2019-05-06 08:31:43.000 126 33846.84 276.78 17093.51 88888.00 2019-05-06 08:31:44.000 126 33846.85 276.74 17093.51 88888.00 2019-05-06 08:31:45.000 126 33846.84 276.69 17093.50 37919.16 2019-05-06 08:31:46.000 126 33846.84 276.76 17093.47 88888.00 2019-05-06 08:31:47.000 126 33846.86 276.78 17093.52 88888.00 2019-05-06 08:31:48.000 126 33846.83 276.75 17093.47 88888.00 2019-05-06 08:31:49.000 126 33846.82 276.75 17093.52 88888.00 2019-05-06 08:31:50.000 126 33846.79 276.73 17093.51 37919.18 2019-05-06 08:31:51.000 126 33846.85 276.72 17093.56 88888.00 2019-05-06 08:31:52.000 126 33846.87 276.77 17093.54 88888.00 2019-05-06 08:31:53.000 126 33846.88 276.73 17093.52 88888.00 2019-05-06 08:31:54.000 126 33846.84 276.73 17093.50 88888.00 2019-05-06 08:31:55.000 126 33846.84 276.69 17093.46 37919.21 2019-05-06 08:31:56.000 126 33846.89 276.74 17093.46 88888.00 2019-05-06 08:31:57.000 126 33846.90 276.74 17093.51 88888.00 2019-05-06 08:31:58.000 126 33846.90 276.68 17093.54 88888.00 2019-05-06 08:31:59.000 126 33846.94 276.67 17093.52 88888.00 2019-05-06 08:32:00.000 126 33846.98 276.67 17093.49 37919.13 2019-05-06 08:32:01.000 126 33846.98 276.66 17093.45 88888.00 2019-05-06 08:32:02.000 126 33847.00 276.63 17093.49 88888.00 2019-05-06 08:32:03.000 126 33847.01 276.61 17093.51 88888.00 2019-05-06 08:32:04.000 126 33846.99 276.62 17093.45 88888.00 2019-05-06 08:32:05.000 126 33846.94 276.62 17093.42 37919.20 2019-05-06 08:32:06.000 126 33846.95 276.63 17093.38 88888.00 2019-05-06 08:32:07.000 126 33846.96 276.61 17093.39 88888.00 2019-05-06 08:32:08.000 126 33847.01 276.60 17093.39 88888.00 2019-05-06 08:32:09.000 126 33847.07 276.60 17093.38 88888.00 2019-05-06 08:32:10.000 126 33847.10 276.62 17093.36 37919.27 2019-05-06 08:32:11.000 126 33847.06 276.59 17093.38 88888.00 2019-05-06 08:32:12.000 126 33847.12 276.60 17093.36 88888.00 2019-05-06 08:32:13.000 126 33847.10 276.57 17093.38 88888.00 2019-05-06 08:32:14.000 126 33847.08 276.53 17093.40 88888.00 2019-05-06 08:32:15.000 126 33847.15 276.53 17093.40 37919.32 2019-05-06 08:32:16.000 126 33847.15 276.53 17093.39 88888.00 2019-05-06 08:32:17.000 126 33847.15 276.50 17093.42 88888.00 2019-05-06 08:32:18.000 126 33847.19 276.53 17093.36 88888.00 2019-05-06 08:32:19.000 126 33847.21 276.54 17093.38 88888.00 2019-05-06 08:32:20.000 126 33847.24 276.55 17093.39 37919.34 2019-05-06 08:32:21.000 126 33847.24 276.57 17093.39 88888.00 2019-05-06 08:32:22.000 126 33847.22 276.54 17093.36 88888.00 2019-05-06 08:32:23.000 126 33847.26 276.55 17093.35 88888.00 2019-05-06 08:32:24.000 126 33847.29 276.52 17093.34 88888.00 2019-05-06 08:32:25.000 126 33847.28 276.48 17093.35 37919.31 2019-05-06 08:32:26.000 126 33847.29 276.46 17093.37 88888.00 2019-05-06 08:32:27.000 126 33847.33 276.46 17093.34 88888.00 2019-05-06 08:32:28.000 126 33847.34 276.46 17093.33 88888.00 2019-05-06 08:32:29.000 126 33847.31 276.46 17093.33 88888.00 2019-05-06 08:32:30.000 126 33847.27 276.46 17093.30 37919.41 2019-05-06 08:32:31.000 126 33847.27 276.46 17093.35 88888.00 2019-05-06 08:32:32.000 126 33847.26 276.42 17093.33 88888.00 2019-05-06 08:32:33.000 126 33847.27 276.43 17093.33 88888.00 2019-05-06 08:32:34.000 126 33847.29 276.42 17093.32 88888.00 2019-05-06 08:32:35.000 126 33847.31 276.44 17093.33 37919.40 2019-05-06 08:32:36.000 126 33847.27 276.41 17093.28 88888.00 2019-05-06 08:32:37.000 126 33847.28 276.39 17093.31 88888.00 2019-05-06 08:32:38.000 126 33847.31 276.38 17093.34 88888.00 2019-05-06 08:32:39.000 126 33847.31 276.37 17093.32 88888.00 2019-05-06 08:32:40.000 126 33847.33 276.41 17093.30 37919.33 2019-05-06 08:32:41.000 126 33847.30 276.36 17093.30 88888.00 2019-05-06 08:32:42.000 126 33847.27 276.38 17093.33 88888.00 2019-05-06 08:32:43.000 126 33847.31 276.41 17093.35 88888.00 2019-05-06 08:32:44.000 126 33847.30 276.42 17093.33 88888.00 2019-05-06 08:32:45.000 126 33847.27 276.45 17093.33 37919.29 2019-05-06 08:32:46.000 126 33847.27 276.43 17093.30 88888.00 2019-05-06 08:32:47.000 126 33847.29 276.41 17093.30 88888.00 2019-05-06 08:32:48.000 126 33847.28 276.40 17093.28 88888.00 2019-05-06 08:32:49.000 126 33847.27 276.40 17093.26 88888.00 2019-05-06 08:32:50.000 126 33847.29 276.35 17093.32 37919.37 2019-05-06 08:32:51.000 126 33847.29 276.37 17093.33 88888.00 2019-05-06 08:32:52.000 126 33847.29 276.36 17093.30 88888.00 2019-05-06 08:32:53.000 126 33847.29 276.31 17093.25 88888.00 2019-05-06 08:32:54.000 126 33847.31 276.28 17093.32 88888.00 2019-05-06 08:32:55.000 126 33847.33 276.30 17093.31 37919.35 2019-05-06 08:32:56.000 126 33847.34 276.29 17093.30 88888.00 2019-05-06 08:32:57.000 126 33847.36 276.32 17093.36 88888.00 2019-05-06 08:32:58.000 126 33847.34 276.30 17093.32 88888.00 2019-05-06 08:32:59.000 126 33847.35 276.32 17093.27 88888.00 2019-05-06 08:33:00.000 126 33847.38 276.31 17093.21 37919.40 2019-05-06 08:33:01.000 126 33847.41 276.30 17093.25 88888.00 2019-05-06 08:33:02.000 126 33847.44 276.29 17093.26 88888.00 2019-05-06 08:33:03.000 126 33847.47 276.25 17093.25 88888.00 2019-05-06 08:33:04.000 126 33847.46 276.29 17093.22 88888.00 2019-05-06 08:33:05.000 126 33847.49 276.28 17093.20 37919.48 2019-05-06 08:33:06.000 126 33847.48 276.27 17093.20 88888.00 2019-05-06 08:33:07.000 126 33847.50 276.24 17093.20 88888.00 2019-05-06 08:33:08.000 126 33847.51 276.20 17093.20 88888.00 2019-05-06 08:33:09.000 126 33847.50 276.17 17093.17 88888.00 2019-05-06 08:33:10.000 126 33847.51 276.13 17093.15 37919.52 2019-05-06 08:33:11.000 126 33847.52 276.11 17093.22 88888.00 2019-05-06 08:33:12.000 126 33847.49 276.12 17093.23 88888.00 2019-05-06 08:33:13.000 126 33847.47 276.10 17093.22 88888.00 2019-05-06 08:33:14.000 126 33847.47 276.12 17093.17 88888.00 2019-05-06 08:33:15.000 126 33847.48 276.09 17093.17 37919.49 2019-05-06 08:33:16.000 126 33847.51 276.07 17093.19 88888.00 2019-05-06 08:33:17.000 126 33847.47 276.07 17093.19 88888.00 2019-05-06 08:33:18.000 126 33847.48 276.08 17093.21 88888.00 2019-05-06 08:33:19.000 126 33847.48 276.11 17093.22 88888.00 2019-05-06 08:33:20.000 126 33847.49 276.13 17093.22 37919.50 2019-05-06 08:33:21.000 126 33847.48 276.13 17093.26 88888.00 2019-05-06 08:33:22.000 126 33847.47 276.10 17093.28 88888.00 2019-05-06 08:33:23.000 126 33847.48 276.07 17093.24 88888.00 2019-05-06 08:33:24.000 126 33847.48 276.07 17093.22 88888.00 2019-05-06 08:33:25.000 126 33847.49 276.15 17093.23 37919.51 2019-05-06 08:33:26.000 126 33847.45 276.22 17093.24 88888.00 2019-05-06 08:33:27.000 126 33847.43 276.21 17093.23 88888.00 2019-05-06 08:33:28.000 126 33847.43 276.23 17093.21 88888.00 2019-05-06 08:33:29.000 126 33847.48 276.18 17093.20 88888.00 2019-05-06 08:33:30.000 126 33847.45 276.21 17093.25 37919.44 2019-05-06 08:33:31.000 126 33847.43 276.22 17093.20 88888.00 2019-05-06 08:33:32.000 126 33847.46 276.22 17093.16 88888.00 2019-05-06 08:33:33.000 126 33847.47 276.23 17093.15 88888.00 2019-05-06 08:33:34.000 126 33847.47 276.21 17093.12 88888.00 2019-05-06 08:33:35.000 126 33847.48 276.17 17093.16 37919.56 2019-05-06 08:33:36.000 126 33847.47 276.07 17093.18 88888.00 2019-05-06 08:33:37.000 126 33847.45 276.04 17093.18 88888.00 2019-05-06 08:33:38.000 126 33847.45 276.08 17093.15 88888.00 2019-05-06 08:33:39.000 126 33847.45 276.11 17093.18 88888.00 2019-05-06 08:33:40.000 126 33847.45 276.10 17093.16 37919.51 2019-05-06 08:33:41.000 126 33847.48 276.17 17093.16 88888.00 2019-05-06 08:33:42.000 126 33847.50 276.15 17093.16 88888.00 2019-05-06 08:33:43.000 126 33847.48 276.16 17093.21 88888.00 2019-05-06 08:33:44.000 126 33847.49 276.16 17093.22 88888.00 2019-05-06 08:33:45.000 126 33847.49 276.13 17093.20 37919.54 2019-05-06 08:33:46.000 126 33847.48 276.01 17093.21 88888.00 2019-05-06 08:33:47.000 126 33847.46 276.01 17093.22 88888.00 2019-05-06 08:33:48.000 126 33847.42 276.06 17093.16 88888.00 2019-05-06 08:33:49.000 126 33847.46 276.04 17093.12 88888.00 2019-05-06 08:33:50.000 126 33847.50 275.99 17093.17 37919.53 2019-05-06 08:33:51.000 126 33847.55 275.98 17093.14 88888.00 2019-05-06 08:33:52.000 126 33847.50 275.97 17093.14 88888.00 2019-05-06 08:33:53.000 126 33847.54 275.96 17093.11 88888.00 2019-05-06 08:33:54.000 126 33847.52 275.92 17093.08 88888.00 2019-05-06 08:33:55.000 126 33847.54 275.93 17093.12 37919.52 2019-05-06 08:33:56.000 126 33847.53 275.93 17093.14 88888.00 2019-05-06 08:33:57.000 126 33847.58 275.89 17093.12 88888.00 2019-05-06 08:33:58.000 126 33847.61 275.89 17093.12 88888.00 2019-05-06 08:33:59.000 126 33847.59 275.90 17093.13 88888.00 2019-05-06 08:34:00.000 126 33847.57 275.87 17093.12 37919.57 2019-05-06 08:34:01.000 126 33847.58 275.81 17093.09 88888.00 2019-05-06 08:34:02.000 126 33847.58 275.85 17093.12 88888.00 2019-05-06 08:34:03.000 126 33847.62 275.87 17093.11 88888.00 2019-05-06 08:34:04.000 126 33847.62 275.81 17093.09 88888.00 2019-05-06 08:34:05.000 126 33847.63 275.81 17093.09 37919.66 2019-05-06 08:34:06.000 126 33847.64 275.82 17093.08 88888.00 2019-05-06 08:34:07.000 126 33847.65 275.80 17093.08 88888.00 2019-05-06 08:34:08.000 126 33847.62 275.83 17093.11 88888.00 2019-05-06 08:34:09.000 126 33847.62 275.82 17093.11 88888.00 2019-05-06 08:34:10.000 126 33847.61 275.78 17093.08 37919.63 2019-05-06 08:34:11.000 126 33847.60 275.79 17093.08 88888.00 2019-05-06 08:34:12.000 126 33847.64 275.78 17093.09 88888.00 2019-05-06 08:34:13.000 126 33847.64 275.75 17093.08 88888.00 2019-05-06 08:34:14.000 126 33847.64 275.76 17093.07 88888.00 2019-05-06 08:34:15.000 126 33847.64 275.73 17093.08 37919.59 2019-05-06 08:34:16.000 126 33847.64 275.75 17093.08 88888.00 2019-05-06 08:34:17.000 126 33847.68 275.78 17093.07 88888.00 2019-05-06 08:34:18.000 126 33847.69 275.74 17093.09 88888.00 2019-05-06 08:34:19.000 126 33847.69 275.80 17093.12 88888.00 2019-05-06 08:34:20.000 126 33847.69 275.82 17093.08 37919.66 2019-05-06 08:34:21.000 126 33847.65 275.78 17093.08 88888.00 2019-05-06 08:34:22.000 126 33847.65 275.78 17093.10 88888.00 2019-05-06 08:34:23.000 126 33847.67 275.75 17093.12 88888.00 2019-05-06 08:34:24.000 126 33847.67 275.71 17093.09 88888.00 2019-05-06 08:34:25.000 126 33847.69 275.68 17093.10 37919.69 2019-05-06 08:34:26.000 126 33847.67 275.67 17093.07 88888.00 2019-05-06 08:34:27.000 126 33847.66 275.67 17093.06 88888.00 2019-05-06 08:34:28.000 126 33847.63 275.67 17093.06 88888.00 2019-05-06 08:34:29.000 126 33847.61 275.65 17093.08 88888.00 2019-05-06 08:34:30.000 126 33847.62 275.64 17093.05 37919.63 2019-05-06 08:34:31.000 126 33847.65 275.68 17093.08 88888.00 2019-05-06 08:34:32.000 126 33847.67 275.68 17093.08 88888.00 2019-05-06 08:34:33.000 126 33847.66 275.66 17093.06 88888.00 2019-05-06 08:34:34.000 126 33847.66 275.66 17093.07 88888.00 2019-05-06 08:34:35.000 126 33847.66 275.61 17093.06 37919.61 2019-05-06 08:34:36.000 126 33847.68 275.60 17093.06 88888.00 2019-05-06 08:34:37.000 126 33847.67 275.58 17093.03 88888.00 2019-05-06 08:34:38.000 126 33847.67 275.57 17093.08 88888.00 2019-05-06 08:34:39.000 126 33847.69 275.55 17093.04 88888.00 2019-05-06 08:34:40.000 126 33847.72 275.58 17093.05 37919.55 2019-05-06 08:34:41.000 126 33847.72 275.60 17093.04 88888.00 2019-05-06 08:34:42.000 126 33847.67 275.56 17093.08 88888.00 2019-05-06 08:34:43.000 126 33847.66 275.58 17093.05 88888.00 2019-05-06 08:34:44.000 126 33847.69 275.59 17093.03 88888.00 2019-05-06 08:34:45.000 126 33847.70 275.56 17093.04 37919.61 2019-05-06 08:34:46.000 126 33847.73 275.49 17093.06 88888.00 2019-05-06 08:34:47.000 126 33847.73 275.48 17093.04 88888.00 2019-05-06 08:34:48.000 126 33847.77 275.61 17093.06 88888.00 2019-05-06 08:34:49.000 126 33847.80 275.60 17093.06 88888.00 2019-05-06 08:34:50.000 126 33847.81 275.55 17093.04 37919.70 2019-05-06 08:34:51.000 126 33847.80 275.50 17093.04 88888.00 2019-05-06 08:34:52.000 126 33847.76 275.43 17093.05 88888.00 2019-05-06 08:34:53.000 126 33847.77 275.45 17093.05 88888.00 2019-05-06 08:34:54.000 126 33847.79 275.44 17093.07 88888.00 2019-05-06 08:34:55.000 126 33847.80 275.41 17093.03 37919.64 2019-05-06 08:34:56.000 126 33847.83 275.38 17093.03 88888.00 2019-05-06 08:34:57.000 126 33847.87 275.40 17093.01 88888.00 2019-05-06 08:34:58.000 126 33847.85 275.40 17093.02 88888.00 2019-05-06 08:34:59.000 126 33847.86 275.45 17093.01 88888.00 2019-05-06 08:35:00.000 126 33847.85 275.45 17093.01 37919.73 2019-05-06 08:35:01.000 126 33847.86 275.45 17092.98 88888.00 2019-05-06 08:35:02.000 126 33847.86 275.48 17092.96 88888.00 2019-05-06 08:35:03.000 126 33847.86 275.46 17092.96 88888.00 2019-05-06 08:35:04.000 126 33847.85 275.46 17093.02 88888.00 2019-05-06 08:35:05.000 126 33847.84 275.46 17093.01 37919.71 2019-05-06 08:35:06.000 126 33847.81 275.45 17093.01 88888.00 2019-05-06 08:35:07.000 126 33847.81 275.41 17092.98 88888.00 2019-05-06 08:35:08.000 126 33847.77 275.38 17092.97 88888.00 2019-05-06 08:35:09.000 126 33847.80 275.40 17092.94 88888.00 2019-05-06 08:35:10.000 126 33847.87 275.41 17092.97 37919.77 2019-05-06 08:35:11.000 126 33847.88 275.42 17092.95 88888.00 2019-05-06 08:35:12.000 126 33847.88 275.41 17092.93 88888.00 2019-05-06 08:35:13.000 126 33847.86 275.38 17092.90 88888.00 2019-05-06 08:35:14.000 126 33847.86 275.34 17092.89 88888.00 2019-05-06 08:35:15.000 126 33847.87 275.31 17092.90 37919.74 2019-05-06 08:35:16.000 126 33847.87 275.30 17092.93 88888.00 2019-05-06 08:35:17.000 126 33847.88 275.30 17092.89 88888.00 2019-05-06 08:35:18.000 126 33847.86 275.23 17092.90 88888.00 2019-05-06 08:35:19.000 126 33847.86 275.25 17092.95 88888.00 2019-05-06 08:35:20.000 126 33847.86 275.26 17092.95 37919.79 2019-05-06 08:35:21.000 126 33847.82 275.21 17092.91 88888.00 2019-05-06 08:35:22.000 126 33847.82 275.11 17092.91 88888.00 2019-05-06 08:35:23.000 126 33847.82 275.10 17092.91 88888.00 2019-05-06 08:35:24.000 126 33847.84 275.16 17092.92 88888.00 2019-05-06 08:35:25.000 126 33847.85 275.15 17092.92 37919.72 2019-05-06 08:35:26.000 126 33847.82 275.14 17092.90 88888.00 2019-05-06 08:35:27.000 126 33847.74 275.11 17092.88 88888.00 2019-05-06 08:35:28.000 126 33847.75 275.11 17092.91 88888.00 2019-05-06 08:35:29.000 126 33847.76 275.10 17092.89 88888.00 2019-05-06 08:35:30.000 126 33847.76 275.06 17092.82 37919.77 2019-05-06 08:35:31.000 126 33847.77 275.06 17092.89 88888.00 2019-05-06 08:35:32.000 126 33847.77 275.06 17092.90 88888.00 2019-05-06 08:35:33.000 126 33847.80 275.03 17092.85 88888.00 2019-05-06 08:35:34.000 126 33847.81 275.05 17092.88 88888.00 2019-05-06 08:35:35.000 126 33847.81 275.04 17092.90 37919.73 2019-05-06 08:35:36.000 126 33847.81 275.00 17092.89 88888.00 2019-05-06 08:35:37.000 126 33847.82 275.04 17092.87 88888.00 2019-05-06 08:35:38.000 126 33847.79 275.03 17092.86 88888.00 2019-05-06 08:35:39.000 126 33847.83 275.00 17092.82 88888.00 2019-05-06 08:35:40.000 126 33847.83 275.01 17092.80 37919.72 2019-05-06 08:35:41.000 126 33847.86 274.99 17092.77 88888.00 2019-05-06 08:35:42.000 126 33847.82 274.95 17092.81 88888.00 2019-05-06 08:35:43.000 126 33847.79 274.92 17092.87 88888.00 2019-05-06 08:35:44.000 126 33847.79 274.93 17092.88 88888.00 2019-05-06 08:35:45.000 126 33847.83 274.95 17092.86 37919.81 2019-05-06 08:35:46.000 126 33847.87 274.93 17092.82 88888.00 2019-05-06 08:35:47.000 126 33847.88 274.92 17092.86 88888.00 2019-05-06 08:35:48.000 126 33847.91 274.85 17092.86 88888.00 2019-05-06 08:35:49.000 126 33847.90 274.86 17092.88 88888.00 2019-05-06 08:35:50.000 126 33847.92 274.83 17092.86 37919.82 2019-05-06 08:35:51.000 126 33847.93 274.82 17092.83 88888.00 2019-05-06 08:35:52.000 126 33847.91 274.82 17092.84 88888.00 2019-05-06 08:35:53.000 126 33847.92 274.86 17092.84 88888.00 2019-05-06 08:35:54.000 126 33847.93 274.84 17092.78 88888.00 2019-05-06 08:35:55.000 126 33847.93 274.80 17092.76 37919.77 2019-05-06 08:35:56.000 126 33847.93 274.82 17092.77 88888.00 2019-05-06 08:35:57.000 126 33847.94 274.80 17092.79 88888.00 2019-05-06 08:35:58.000 126 33847.93 274.77 17092.77 88888.00 2019-05-06 08:35:59.000 126 33847.95 274.80 17092.82 88888.00 2019-05-06 08:36:00.000 126 33847.93 274.77 17092.81 37919.74 2019-05-06 08:36:01.000 126 33847.92 274.71 17092.76 88888.00 2019-05-06 08:36:02.000 126 33847.93 274.69 17092.76 88888.00 2019-05-06 08:36:03.000 126 33847.93 274.68 17092.74 88888.00 2019-05-06 08:36:04.000 126 33847.95 274.70 17092.74 88888.00 2019-05-06 08:36:05.000 126 33847.93 274.67 17092.75 37919.89 2019-05-06 08:36:06.000 126 33847.94 274.64 17092.73 88888.00 2019-05-06 08:36:07.000 126 33847.93 274.64 17092.68 88888.00 2019-05-06 08:36:08.000 126 33847.94 274.64 17092.71 88888.00 2019-05-06 08:36:09.000 126 33847.96 274.62 17092.71 88888.00 2019-05-06 08:36:10.000 126 33848.00 274.62 17092.71 37919.82 2019-05-06 08:36:11.000 126 33847.96 274.63 17092.71 88888.00 2019-05-06 08:36:12.000 126 33847.97 274.63 17092.71 88888.00 2019-05-06 08:36:13.000 126 33847.93 274.64 17092.72 88888.00 2019-05-06 08:36:14.000 126 33847.92 274.63 17092.74 88888.00 2019-05-06 08:36:15.000 126 33847.94 274.62 17092.76 37919.85 2019-05-06 08:36:16.000 126 33847.98 274.63 17092.76 88888.00 2019-05-06 08:36:17.000 126 33847.98 274.63 17092.70 88888.00 2019-05-06 08:36:18.000 126 33847.95 274.63 17092.71 88888.00 2019-05-06 08:36:19.000 126 33847.97 274.63 17092.75 88888.00 2019-05-06 08:36:20.000 126 33847.96 274.60 17092.77 37919.76 2019-05-06 08:36:21.000 126 33847.93 274.60 17092.75 88888.00 2019-05-06 08:36:22.000 126 33847.96 274.56 17092.76 88888.00 2019-05-06 08:36:23.000 126 33847.98 274.55 17092.78 88888.00 2019-05-06 08:36:24.000 126 33847.97 274.55 17092.79 88888.00 2019-05-06 08:36:25.000 126 33847.98 274.53 17092.73 37919.78 2019-05-06 08:36:26.000 126 33847.99 274.52 17092.75 88888.00 2019-05-06 08:36:27.000 126 33847.98 274.49 17092.74 88888.00 2019-05-06 08:36:28.000 126 33848.00 274.49 17092.73 88888.00 2019-05-06 08:36:29.000 126 33848.02 274.48 17092.71 88888.00 2019-05-06 08:36:30.000 126 33848.02 274.49 17092.72 37919.85 2019-05-06 08:36:31.000 126 33848.07 274.49 17092.74 88888.00 2019-05-06 08:36:32.000 126 33848.08 274.51 17092.81 88888.00 2019-05-06 08:36:33.000 126 33848.06 274.48 17092.77 88888.00 2019-05-06 08:36:34.000 126 33848.02 274.45 17092.70 88888.00 2019-05-06 08:36:35.000 126 33848.03 274.47 17092.71 37919.80 2019-05-06 08:36:36.000 126 33848.02 274.47 17092.74 88888.00 2019-05-06 08:36:37.000 126 33848.04 274.48 17092.73 88888.00 2019-05-06 08:36:38.000 126 33848.03 274.49 17092.72 88888.00 2019-05-06 08:36:39.000 126 33848.08 274.51 17092.75 88888.00 2019-05-06 08:36:40.000 126 33848.07 274.47 17092.73 37919.87 2019-05-06 08:36:41.000 126 33848.05 274.44 17092.73 88888.00 2019-05-06 08:36:42.000 126 33848.04 274.41 17092.74 88888.00 2019-05-06 08:36:43.000 126 33848.06 274.41 17092.73 88888.00 2019-05-06 08:36:44.000 126 33848.04 274.42 17092.71 88888.00 2019-05-06 08:36:45.000 126 33848.08 274.44 17092.71 37919.82 2019-05-06 08:36:46.000 126 33848.07 274.41 17092.72 88888.00 2019-05-06 08:36:47.000 126 33848.08 274.40 17092.71 88888.00 2019-05-06 08:36:48.000 126 33848.05 274.38 17092.68 88888.00 2019-05-06 08:36:49.000 126 33848.01 274.37 17092.69 88888.00 2019-05-06 08:36:50.000 126 33848.01 274.36 17092.73 37919.71 2019-05-06 08:36:51.000 126 33848.06 274.33 17092.76 88888.00 2019-05-06 08:36:52.000 126 33848.10 274.37 17092.72 88888.00 2019-05-06 08:36:53.000 126 33848.11 274.34 17092.75 88888.00 2019-05-06 08:36:54.000 126 33848.10 274.35 17092.78 88888.00 2019-05-06 08:36:55.000 126 33848.09 274.32 17092.78 37919.77 2019-05-06 08:36:56.000 126 33848.07 274.38 17092.73 88888.00 2019-05-06 08:36:57.000 126 33848.07 274.41 17092.74 88888.00 2019-05-06 08:36:58.000 126 33848.04 274.28 17092.72 88888.00 2019-05-06 08:36:59.000 126 33848.02 274.28 17092.71 88888.00 2019-05-06 08:37:00.000 126 33847.99 274.28 17092.66 37919.85 2019-05-06 08:37:01.000 126 33848.02 274.30 17092.62 88888.00 2019-05-06 08:37:02.000 126 33848.06 274.33 17092.64 88888.00 2019-05-06 08:37:03.000 126 33848.05 274.36 17092.63 88888.00 2019-05-06 08:37:04.000 126 33848.04 274.37 17092.65 88888.00 2019-05-06 08:37:05.000 126 33848.02 274.38 17092.65 37919.82 2019-05-06 08:37:06.000 126 33848.01 274.35 17092.65 88888.00 2019-05-06 08:37:07.000 126 33847.98 274.26 17092.67 88888.00 2019-05-06 08:37:08.000 126 33848.00 274.18 17092.66 88888.00 2019-05-06 08:37:09.000 126 33848.05 274.20 17092.68 88888.00 2019-05-06 08:37:10.000 126 33848.02 274.18 17092.67 37919.78 2019-05-06 08:37:11.000 126 33848.04 274.17 17092.69 88888.00 2019-05-06 08:37:12.000 126 33848.03 274.19 17092.69 88888.00 2019-05-06 08:37:13.000 126 33848.03 274.17 17092.68 88888.00 2019-05-06 08:37:14.000 126 33848.02 274.13 17092.65 88888.00 2019-05-06 08:37:15.000 126 33848.01 274.13 17092.63 37919.75 2019-05-06 08:37:16.000 126 33847.97 274.18 17092.64 88888.00 2019-05-06 08:37:17.000 126 33847.95 274.14 17092.64 88888.00 2019-05-06 08:37:18.000 126 33847.95 274.15 17092.64 88888.00 2019-05-06 08:37:19.000 126 33848.01 274.14 17092.63 88888.00 2019-05-06 08:37:20.000 126 33848.07 274.15 17092.64 37919.84 2019-05-06 08:37:21.000 126 33848.05 274.13 17092.57 88888.00 2019-05-06 08:37:22.000 126 33848.05 274.09 17092.56 88888.00 2019-05-06 08:37:23.000 126 33848.07 274.10 17092.58 88888.00 2019-05-06 08:37:24.000 126 33848.06 274.06 17092.59 88888.00 2019-05-06 08:37:25.000 126 33848.08 274.06 17092.61 37919.76 2019-05-06 08:37:26.000 126 33848.09 274.09 17092.62 88888.00 2019-05-06 08:37:27.000 126 33848.10 274.05 17092.64 88888.00 2019-05-06 08:37:28.000 126 33848.13 274.02 17092.61 88888.00 2019-05-06 08:37:29.000 126 33848.15 274.01 17092.57 88888.00 2019-05-06 08:37:30.000 126 33848.14 273.97 17092.58 37919.76 2019-05-06 08:37:31.000 126 33848.11 274.00 17092.60 88888.00 2019-05-06 08:37:32.000 126 33848.09 274.03 17092.63 88888.00 2019-05-06 08:37:33.000 126 33848.08 274.04 17092.61 88888.00 2019-05-06 08:37:34.000 126 33848.06 274.02 17092.60 88888.00 2019-05-06 08:37:35.000 126 33848.06 274.03 17092.62 37919.75 2019-05-06 08:37:36.000 126 33848.04 274.05 17092.61 88888.00 2019-05-06 08:37:37.000 126 33848.03 274.07 17092.59 88888.00 2019-05-06 08:37:38.000 126 33848.03 274.08 17092.61 88888.00 2019-05-06 08:37:39.000 126 33848.04 274.05 17092.59 88888.00 2019-05-06 08:37:40.000 126 33848.03 274.06 17092.60 37919.75 2019-05-06 08:37:41.000 126 33848.04 274.03 17092.64 88888.00 2019-05-06 08:37:42.000 126 33848.04 274.00 17092.63 88888.00 2019-05-06 08:37:43.000 126 33848.04 273.97 17092.60 88888.00 2019-05-06 08:37:44.000 126 33848.07 273.97 17092.61 88888.00 2019-05-06 08:37:45.000 126 33848.08 273.96 17092.63 37919.82 2019-05-06 08:37:46.000 126 33848.07 273.93 17092.61 88888.00 2019-05-06 08:37:47.000 126 33848.11 273.97 17092.62 88888.00 2019-05-06 08:37:48.000 126 33848.10 273.95 17092.61 88888.00 2019-05-06 08:37:49.000 126 33848.09 273.94 17092.58 88888.00 2019-05-06 08:37:50.000 126 33848.12 273.90 17092.57 37919.85 2019-05-06 08:37:51.000 126 33848.17 273.94 17092.58 88888.00 2019-05-06 08:37:52.000 126 33848.18 273.92 17092.55 88888.00 2019-05-06 08:37:53.000 126 33848.20 273.89 17092.53 88888.00 2019-05-06 08:37:54.000 126 33848.23 273.86 17092.55 88888.00 2019-05-06 08:37:55.000 126 33848.21 273.88 17092.54 37919.91 2019-05-06 08:37:56.000 126 33848.18 273.86 17092.57 88888.00 2019-05-06 08:37:57.000 126 33848.17 273.87 17092.56 88888.00 2019-05-06 08:37:58.000 126 33848.16 273.86 17092.57 88888.00 2019-05-06 08:37:59.000 126 33848.15 273.82 17092.58 88888.00 2019-05-06 08:38:00.000 126 33848.15 273.79 17092.58 37919.79 2019-05-06 08:38:01.000 126 33848.20 273.83 17092.56 88888.00 2019-05-06 08:38:02.000 126 33848.19 273.80 17092.52 88888.00 2019-05-06 08:38:03.000 126 33848.16 273.82 17092.56 88888.00 2019-05-06 08:38:04.000 126 33848.18 273.74 17092.59 88888.00 2019-05-06 08:38:05.000 126 33848.20 273.74 17092.56 37919.78 2019-05-06 08:38:06.000 126 33848.22 273.76 17092.54 88888.00 2019-05-06 08:38:07.000 126 33848.21 273.78 17092.51 88888.00 2019-05-06 08:38:08.000 126 33848.20 273.78 17092.48 88888.00 2019-05-06 08:38:09.000 126 33848.19 273.78 17092.55 88888.00 2019-05-06 08:38:10.000 126 33848.20 273.78 17092.55 37919.83 2019-05-06 08:38:11.000 126 33848.19 273.79 17092.56 88888.00 2019-05-06 08:38:12.000 126 33848.20 273.78 17092.58 88888.00 2019-05-06 08:38:13.000 126 33848.18 273.76 17092.58 88888.00 2019-05-06 08:38:14.000 126 33848.16 273.77 17092.61 88888.00 2019-05-06 08:38:15.000 126 33848.19 273.79 17092.59 37919.86 2019-05-06 08:38:16.000 126 33848.17 273.81 17092.60 88888.00 2019-05-06 08:38:17.000 126 33848.18 273.83 17092.56 88888.00 2019-05-06 08:38:18.000 126 33848.18 273.82 17092.50 88888.00 2019-05-06 08:38:19.000 126 33848.20 273.79 17092.47 88888.00 2019-05-06 08:38:20.000 126 33848.21 273.82 17092.50 37919.80 2019-05-06 08:38:21.000 126 33848.18 273.77 17092.49 88888.00 2019-05-06 08:38:22.000 126 33848.19 273.76 17092.52 88888.00 2019-05-06 08:38:23.000 126 33848.20 273.80 17092.52 88888.00 2019-05-06 08:38:24.000 126 33848.15 273.81 17092.47 88888.00 2019-05-06 08:38:25.000 126 33848.18 273.82 17092.46 37919.86 2019-05-06 08:38:26.000 126 33848.21 273.81 17092.45 88888.00 2019-05-06 08:38:27.000 126 33848.18 273.79 17092.47 88888.00 2019-05-06 08:38:28.000 126 33848.19 273.82 17092.48 88888.00 2019-05-06 08:38:29.000 126 33848.19 273.75 17092.44 88888.00 2019-05-06 08:38:30.000 126 33848.23 273.69 17092.44 37919.84 2019-05-06 08:38:31.000 126 33848.22 273.68 17092.40 88888.00 2019-05-06 08:38:32.000 126 33848.20 273.70 17092.42 88888.00 2019-05-06 08:38:33.000 126 33848.23 273.69 17092.38 88888.00 2019-05-06 08:38:34.000 126 33848.23 273.72 17092.40 88888.00 2019-05-06 08:38:35.000 126 33848.20 273.72 17092.38 37919.83 2019-05-06 08:38:36.000 126 33848.21 273.72 17092.40 88888.00 2019-05-06 08:38:37.000 126 33848.21 273.71 17092.41 88888.00 2019-05-06 08:38:38.000 126 33848.23 273.67 17092.39 88888.00 2019-05-06 08:38:39.000 126 33848.24 273.68 17092.41 88888.00 2019-05-06 08:38:40.000 126 33848.24 273.68 17092.41 37919.83 2019-05-06 08:38:41.000 126 33848.28 273.66 17092.36 88888.00 2019-05-06 08:38:42.000 126 33848.28 273.62 17092.34 88888.00 2019-05-06 08:38:43.000 126 33848.28 273.62 17092.36 88888.00 2019-05-06 08:38:44.000 126 33848.28 273.63 17092.35 88888.00 2019-05-06 08:38:45.000 126 33848.24 273.60 17092.37 37919.89 2019-05-06 08:38:46.000 126 33848.25 273.54 17092.39 88888.00 2019-05-06 08:38:47.000 126 33848.25 273.56 17092.38 88888.00 2019-05-06 08:38:48.000 126 33848.22 273.56 17092.37 88888.00 2019-05-06 08:38:49.000 126 33848.25 273.56 17092.34 88888.00 2019-05-06 08:38:50.000 126 33848.25 273.53 17092.32 37919.84 2019-05-06 08:38:51.000 126 33848.23 273.52 17092.30 88888.00 2019-05-06 08:38:52.000 126 33848.25 273.53 17092.34 88888.00 2019-05-06 08:38:53.000 126 33848.25 273.56 17092.30 88888.00 2019-05-06 08:38:54.000 126 33848.23 273.54 17092.28 88888.00 2019-05-06 08:38:55.000 126 33848.29 273.55 17092.31 37919.79 2019-05-06 08:38:56.000 126 33848.34 273.55 17092.29 88888.00 2019-05-06 08:38:57.000 126 33848.34 273.54 17092.28 88888.00 2019-05-06 08:38:58.000 126 33848.33 273.51 17092.28 88888.00 2019-05-06 08:38:59.000 126 33848.31 273.51 17092.23 88888.00 2019-05-06 08:39:00.000 126 33848.31 273.51 17092.23 37919.93 2019-05-06 08:39:01.000 126 33848.36 273.48 17092.27 88888.00 2019-05-06 08:39:02.000 126 33848.33 273.45 17092.25 88888.00 2019-05-06 08:39:03.000 126 33848.30 273.44 17092.28 88888.00 2019-05-06 08:39:04.000 126 33848.37 273.49 17092.30 88888.00 2019-05-06 08:39:05.000 126 33848.38 273.53 17092.31 37919.79 2019-05-06 08:39:06.000 126 33848.38 273.53 17092.31 88888.00 2019-05-06 08:39:07.000 126 33848.39 273.52 17092.28 88888.00 2019-05-06 08:39:08.000 126 33848.40 273.54 17092.28 88888.00 2019-05-06 08:39:09.000 126 33848.43 273.53 17092.29 88888.00 2019-05-06 08:39:10.000 126 33848.46 273.55 17092.29 37919.91 2019-05-06 08:39:11.000 126 33848.47 273.54 17092.28 88888.00 2019-05-06 08:39:12.000 126 33848.46 273.50 17092.30 88888.00 2019-05-06 08:39:13.000 126 33848.44 273.47 17092.26 88888.00 2019-05-06 08:39:14.000 126 33848.46 273.44 17092.24 88888.00 2019-05-06 08:39:15.000 126 33848.46 273.42 17092.22 37919.96 2019-05-06 08:39:16.000 126 33848.47 273.46 17092.27 88888.00 2019-05-06 08:39:17.000 126 33848.50 273.41 17092.29 88888.00 2019-05-06 08:39:18.000 126 33848.50 273.42 17092.28 88888.00 2019-05-06 08:39:19.000 126 33848.48 273.45 17092.24 88888.00 2019-05-06 08:39:20.000 126 33848.48 273.45 17092.22 37919.93 2019-05-06 08:39:21.000 126 33848.46 273.49 17092.23 88888.00 2019-05-06 08:39:22.000 126 33848.48 273.44 17092.21 88888.00 2019-05-06 08:39:23.000 126 33848.51 273.43 17092.24 88888.00 2019-05-06 08:39:24.000 126 33848.52 273.41 17092.23 88888.00 2019-05-06 08:39:25.000 126 33848.56 273.38 17092.23 37920.10 2019-05-06 08:39:26.000 126 33848.53 273.34 17092.21 88888.00 2019-05-06 08:39:27.000 126 33848.54 273.39 17092.27 88888.00 2019-05-06 08:39:28.000 126 33848.57 273.40 17092.24 88888.00 2019-05-06 08:39:29.000 126 33848.56 273.41 17092.23 88888.00 2019-05-06 08:39:30.000 126 33848.58 273.40 17092.24 37920.08 2019-05-06 08:39:31.000 126 33848.60 273.39 17092.26 88888.00 2019-05-06 08:39:32.000 126 33848.59 273.40 17092.27 88888.00 2019-05-06 08:39:33.000 126 33848.63 273.39 17092.27 88888.00 2019-05-06 08:39:34.000 126 33848.64 273.32 17092.21 88888.00 2019-05-06 08:39:35.000 126 33848.60 273.31 17092.12 37920.00 2019-05-06 08:39:36.000 126 33848.59 273.37 17092.17 88888.00 2019-05-06 08:39:37.000 126 33848.59 273.38 17092.23 88888.00 2019-05-06 08:39:38.000 126 33848.57 273.30 17092.22 88888.00 2019-05-06 08:39:39.000 126 33848.57 273.29 17092.20 88888.00 2019-05-06 08:39:40.000 126 33848.63 273.28 17092.16 37920.00 2019-05-06 08:39:41.000 126 33848.61 273.29 17092.12 88888.00 2019-05-06 08:39:42.000 126 33848.64 273.35 17092.16 88888.00 2019-05-06 08:39:43.000 126 33848.65 273.30 17092.13 88888.00 2019-05-06 08:39:44.000 126 33848.68 273.36 17092.10 88888.00 2019-05-06 08:39:45.000 126 33848.70 273.36 17092.10 37920.09 2019-05-06 08:39:46.000 126 33848.70 273.34 17092.15 88888.00 2019-05-06 08:39:47.000 126 33848.69 273.32 17092.13 88888.00 2019-05-06 08:39:48.000 126 33848.66 273.30 17092.12 88888.00 2019-05-06 08:39:49.000 126 33848.66 273.28 17092.12 88888.00 2019-05-06 08:39:50.000 126 33848.65 273.28 17092.14 37920.07 2019-05-06 08:39:51.000 126 33848.66 273.25 17092.14 88888.00 2019-05-06 08:39:52.000 126 33848.67 273.28 17092.12 88888.00 2019-05-06 08:39:53.000 126 33848.70 273.31 17092.09 88888.00 2019-05-06 08:39:54.000 126 33848.70 273.33 17092.08 88888.00 2019-05-06 08:39:55.000 126 33848.68 273.30 17092.07 37920.06 2019-05-06 08:39:56.000 126 33848.68 273.32 17092.07 88888.00 2019-05-06 08:39:57.000 126 33848.67 273.35 17092.10 88888.00 2019-05-06 08:39:58.000 126 33848.67 273.33 17092.12 88888.00 2019-05-06 08:39:59.000 126 33848.67 273.33 17092.08 88888.00 2019-05-06 08:40:00.000 126 33848.67 273.31 17092.08 37920.08 2019-05-06 08:40:01.000 126 33848.69 273.30 17092.08 88888.00 2019-05-06 08:40:02.000 126 33848.68 273.31 17092.07 88888.00 2019-05-06 08:40:03.000 126 33848.65 273.36 17092.05 88888.00 2019-05-06 08:40:04.000 126 33848.66 273.34 17092.03 88888.00 2019-05-06 08:40:05.000 126 33848.68 273.31 17091.99 37920.10 2019-05-06 08:40:06.000 126 33848.66 273.29 17092.02 88888.00 2019-05-06 08:40:07.000 126 33848.73 273.34 17091.99 88888.00 2019-05-06 08:40:08.000 126 33848.71 273.32 17091.96 88888.00 2019-05-06 08:40:09.000 126 33848.70 273.33 17091.94 88888.00 2019-05-06 08:40:10.000 126 33848.70 273.32 17091.94 37920.17 2019-05-06 08:40:11.000 126 33848.75 273.32 17091.95 88888.00 2019-05-06 08:40:12.000 126 33848.72 273.34 17091.92 88888.00 2019-05-06 08:40:13.000 126 33848.69 273.31 17091.94 88888.00 2019-05-06 08:40:14.000 126 33848.72 273.29 17091.92 88888.00 2019-05-06 08:40:15.000 126 33848.76 273.33 17091.90 37920.08 2019-05-06 08:40:16.000 126 33848.76 273.35 17091.89 88888.00 2019-05-06 08:40:17.000 126 33848.79 273.37 17091.92 88888.00 2019-05-06 08:40:18.000 126 33848.78 273.37 17091.88 88888.00 2019-05-06 08:40:19.000 126 33848.75 273.37 17091.79 88888.00 2019-05-06 08:40:20.000 126 33848.77 273.34 17091.78 37920.21 2019-05-06 08:40:21.000 126 33848.78 273.32 17091.78 88888.00 2019-05-06 08:40:22.000 126 33848.80 273.32 17091.84 88888.00 2019-05-06 08:40:23.000 126 33848.82 273.29 17091.83 88888.00 2019-05-06 08:40:24.000 126 33848.81 273.28 17091.83 88888.00 2019-05-06 08:40:25.000 126 33848.77 273.29 17091.86 37920.11 2019-05-06 08:40:26.000 126 33848.78 273.27 17091.83 88888.00 2019-05-06 08:40:27.000 126 33848.76 273.28 17091.82 88888.00 2019-05-06 08:40:28.000 126 33848.78 273.30 17091.87 88888.00 2019-05-06 08:40:29.000 126 33848.80 273.34 17091.82 88888.00 2019-05-06 08:40:30.000 126 33848.80 273.36 17091.80 37920.11 2019-05-06 08:40:31.000 126 33848.81 273.34 17091.81 88888.00 2019-05-06 08:40:32.000 126 33848.80 273.33 17091.80 88888.00 2019-05-06 08:40:33.000 126 33848.79 273.31 17091.84 88888.00 2019-05-06 08:40:34.000 126 33848.80 273.31 17091.84 88888.00 2019-05-06 08:40:35.000 126 33848.82 273.34 17091.83 37920.14 2019-05-06 08:40:36.000 126 33848.84 273.31 17091.81 88888.00 2019-05-06 08:40:37.000 126 33848.82 273.30 17091.81 88888.00 2019-05-06 08:40:38.000 126 33848.81 273.28 17091.81 88888.00 2019-05-06 08:40:39.000 126 33848.81 273.25 17091.83 88888.00 2019-05-06 08:40:40.000 126 33848.80 273.25 17091.77 37920.17 2019-05-06 08:40:41.000 126 33848.83 273.29 17091.82 88888.00 2019-05-06 08:40:42.000 126 33848.89 273.34 17091.80 88888.00 2019-05-06 08:40:43.000 126 33848.88 273.34 17091.78 88888.00 2019-05-06 08:40:44.000 126 33848.90 273.36 17091.83 88888.00 2019-05-06 08:40:45.000 126 33848.87 273.35 17091.86 37920.22 2019-05-06 08:40:46.000 126 33848.87 273.30 17091.82 88888.00 2019-05-06 08:40:47.000 126 33848.92 273.28 17091.78 88888.00 2019-05-06 08:40:48.000 126 33848.94 273.28 17091.77 88888.00 2019-05-06 08:40:49.000 126 33848.91 273.24 17091.74 88888.00 2019-05-06 08:40:50.000 126 33848.94 273.23 17091.76 37920.21 2019-05-06 08:40:51.000 126 33848.92 273.22 17091.76 88888.00 2019-05-06 08:40:52.000 126 33848.94 273.20 17091.78 88888.00 2019-05-06 08:40:53.000 126 33848.94 273.18 17091.75 88888.00 2019-05-06 08:40:54.000 126 33848.94 273.21 17091.81 88888.00 2019-05-06 08:40:55.000 126 33848.97 273.24 17091.79 37920.18 2019-05-06 08:40:56.000 126 33848.96 273.24 17091.77 88888.00 2019-05-06 08:40:57.000 126 33848.97 273.21 17091.75 88888.00 2019-05-06 08:40:58.000 126 33848.98 273.22 17091.75 88888.00 2019-05-06 08:40:59.000 126 33849.01 273.23 17091.74 88888.00 2019-05-06 08:41:00.000 126 33849.00 273.24 17091.72 37920.32 2019-05-06 08:41:01.000 126 33849.02 273.25 17091.71 88888.00 2019-05-06 08:41:02.000 126 33849.05 273.25 17091.68 88888.00 2019-05-06 08:41:03.000 126 33849.05 273.24 17091.68 88888.00 2019-05-06 08:41:04.000 126 33849.03 273.20 17091.68 88888.00 2019-05-06 08:41:05.000 126 33849.02 273.20 17091.66 37920.32 2019-05-06 08:41:06.000 126 33849.06 273.17 17091.67 88888.00 2019-05-06 08:41:07.000 126 33849.08 273.15 17091.65 88888.00 2019-05-06 08:41:08.000 126 33849.05 273.13 17091.62 88888.00 2019-05-06 08:41:09.000 126 33849.06 273.16 17091.64 88888.00 2019-05-06 08:41:10.000 126 33849.08 273.15 17091.65 37920.38 2019-05-06 08:41:11.000 126 33849.07 273.17 17091.67 88888.00 2019-05-06 08:41:12.000 126 33849.04 273.18 17091.69 88888.00 2019-05-06 08:41:13.000 126 33849.01 273.14 17091.69 88888.00 2019-05-06 08:41:14.000 126 33849.04 273.13 17091.67 88888.00 2019-05-06 08:41:15.000 126 33849.07 273.10 17091.68 37920.34 2019-05-06 08:41:16.000 126 33849.04 273.07 17091.75 88888.00 2019-05-06 08:41:17.000 126 33849.04 273.05 17091.73 88888.00 2019-05-06 08:41:18.000 126 33849.10 273.11 17091.74 88888.00 2019-05-06 08:41:19.000 126 33849.09 273.15 17091.76 88888.00 2019-05-06 08:41:20.000 126 33849.07 273.14 17091.71 37920.29 2019-05-06 08:41:21.000 126 33849.05 273.13 17091.67 88888.00 2019-05-06 08:41:22.000 126 33849.05 273.14 17091.69 88888.00 2019-05-06 08:41:23.000 126 33849.05 273.14 17091.63 88888.00 2019-05-06 08:41:24.000 126 33849.05 273.12 17091.61 88888.00 2019-05-06 08:41:25.000 126 33849.05 273.13 17091.62 37920.28 2019-05-06 08:41:26.000 126 33849.05 273.10 17091.62 88888.00 2019-05-06 08:41:27.000 126 33849.06 273.13 17091.66 88888.00 2019-05-06 08:41:28.000 126 33849.00 273.13 17091.65 88888.00 2019-05-06 08:41:29.000 126 33849.03 273.11 17091.64 88888.00 2019-05-06 08:41:30.000 126 33849.02 273.11 17091.71 37920.23 2019-05-06 08:41:31.000 126 33849.05 273.09 17091.68 88888.00 2019-05-06 08:41:32.000 126 33849.06 273.05 17091.66 88888.00 2019-05-06 08:41:33.000 126 33849.01 273.05 17091.65 88888.00 2019-05-06 08:41:34.000 126 33848.97 273.06 17091.64 88888.00 2019-05-06 08:41:35.000 126 33849.01 273.08 17091.67 37920.28 2019-05-06 08:41:36.000 126 33849.03 273.08 17091.62 88888.00 2019-05-06 08:41:37.000 126 33849.04 273.08 17091.66 88888.00 2019-05-06 08:41:38.000 126 33849.00 273.03 17091.64 88888.00 2019-05-06 08:41:39.000 126 33848.99 273.06 17091.63 88888.00 2019-05-06 08:41:40.000 126 33849.00 273.04 17091.63 37920.22 2019-05-06 08:41:41.000 126 33849.02 273.01 17091.63 88888.00 2019-05-06 08:41:42.000 126 33848.98 273.00 17091.62 88888.00 2019-05-06 08:41:43.000 126 33848.96 273.03 17091.63 88888.00 2019-05-06 08:41:44.000 126 33849.00 273.02 17091.57 88888.00 2019-05-06 08:41:45.000 126 33848.98 273.05 17091.56 37920.16 2019-05-06 08:41:46.000 126 33848.98 273.08 17091.61 88888.00 2019-05-06 08:41:47.000 126 33848.99 273.06 17091.60 88888.00 2019-05-06 08:41:48.000 126 33848.94 273.05 17091.57 88888.00 2019-05-06 08:41:49.000 126 33848.94 273.04 17091.56 88888.00 2019-05-06 08:41:50.000 126 33848.93 273.02 17091.51 37920.17 2019-05-06 08:41:51.000 126 33848.95 273.02 17091.56 88888.00 2019-05-06 08:41:52.000 126 33848.92 273.05 17091.57 88888.00 2019-05-06 08:41:53.000 126 33848.93 273.04 17091.58 88888.00 2019-05-06 08:41:54.000 126 33848.95 273.01 17091.56 88888.00 2019-05-06 08:41:55.000 126 33848.95 273.00 17091.58 37920.17 2019-05-06 08:41:56.000 126 33848.95 273.02 17091.58 88888.00 2019-05-06 08:41:57.000 126 33848.95 273.03 17091.58 88888.00 2019-05-06 08:41:58.000 126 33848.98 273.04 17091.55 88888.00 2019-05-06 08:41:59.000 126 33848.96 273.08 17091.55 88888.00 2019-05-06 08:42:00.000 126 33848.96 273.12 17091.57 37920.12 2019-05-06 08:42:01.000 126 33848.94 273.10 17091.56 88888.00 2019-05-06 08:42:02.000 126 33848.96 273.10 17091.59 88888.00 2019-05-06 08:42:03.000 126 33848.98 273.08 17091.63 88888.00 2019-05-06 08:42:04.000 126 33848.96 273.09 17091.55 88888.00 2019-05-06 08:42:05.000 126 33848.97 273.08 17091.53 37920.14 2019-05-06 08:42:06.000 126 33848.98 273.09 17091.52 88888.00 2019-05-06 08:42:07.000 126 33849.04 273.09 17091.53 88888.00 2019-05-06 08:42:08.000 126 33849.04 273.09 17091.54 88888.00 2019-05-06 08:42:09.000 126 33849.04 273.06 17091.53 88888.00 2019-05-06 08:42:10.000 126 33849.10 273.08 17091.53 37920.21 2019-05-06 08:42:11.000 126 33849.09 273.06 17091.50 88888.00 2019-05-06 08:42:12.000 126 33849.07 273.04 17091.50 88888.00 2019-05-06 08:42:13.000 126 33849.08 273.01 17091.51 88888.00 2019-05-06 08:42:14.000 126 33849.09 273.02 17091.53 88888.00 2019-05-06 08:42:15.000 126 33849.07 273.02 17091.53 37920.18 2019-05-06 08:42:16.000 126 33849.07 273.04 17091.49 88888.00 2019-05-06 08:42:17.000 126 33849.06 273.10 17091.50 88888.00 2019-05-06 08:42:18.000 126 33849.06 273.03 17091.51 88888.00 2019-05-06 08:42:19.000 126 33849.07 272.97 17091.51 88888.00 2019-05-06 08:42:20.000 126 33849.09 272.96 17091.52 37920.28 2019-05-06 08:42:21.000 126 33849.09 272.95 17091.50 88888.00 2019-05-06 08:42:22.000 126 33849.13 272.92 17091.51 88888.00 2019-05-06 08:42:23.000 126 33849.13 272.94 17091.49 88888.00 2019-05-06 08:42:24.000 126 33849.14 272.92 17091.46 88888.00 2019-05-06 08:42:25.000 126 33849.14 272.91 17091.49 37920.17 2019-05-06 08:42:26.000 126 33849.13 272.87 17091.47 88888.00 2019-05-06 08:42:27.000 126 33849.12 272.90 17091.43 88888.00 2019-05-06 08:42:28.000 126 33849.13 272.93 17091.47 88888.00 2019-05-06 08:42:29.000 126 33849.13 272.93 17091.47 88888.00 2019-05-06 08:42:30.000 126 33849.08 272.94 17091.47 37920.24 2019-05-06 08:42:31.000 126 33849.11 273.01 17091.46 88888.00 2019-05-06 08:42:32.000 126 33849.14 273.00 17091.48 88888.00 2019-05-06 08:42:33.000 126 33849.16 272.96 17091.46 88888.00 2019-05-06 08:42:34.000 126 33849.14 272.89 17091.45 88888.00 2019-05-06 08:42:35.000 126 33849.16 272.87 17091.50 37920.33 2019-05-06 08:42:36.000 126 33849.18 272.84 17091.47 88888.00 2019-05-06 08:42:37.000 126 33849.16 272.84 17091.43 88888.00 2019-05-06 08:42:38.000 126 33849.10 272.83 17091.44 88888.00 2019-05-06 08:42:39.000 126 33849.13 272.85 17091.46 88888.00 2019-05-06 08:42:40.000 126 33849.16 272.89 17091.43 37920.25 2019-05-06 08:42:41.000 126 33849.16 272.85 17091.41 88888.00 2019-05-06 08:42:42.000 126 33849.14 272.83 17091.40 88888.00 2019-05-06 08:42:43.000 126 33849.13 272.86 17091.41 88888.00 2019-05-06 08:42:44.000 126 33849.14 272.88 17091.42 88888.00 2019-05-06 08:42:45.000 126 33849.10 272.84 17091.46 37920.20 2019-05-06 08:42:46.000 126 33849.11 272.86 17091.40 88888.00 2019-05-06 08:42:47.000 126 33849.12 272.82 17091.41 88888.00 2019-05-06 08:42:48.000 126 33849.09 272.80 17091.37 88888.00 2019-05-06 08:42:49.000 126 33849.09 272.81 17091.39 88888.00 2019-05-06 08:42:50.000 126 33849.09 272.83 17091.37 37920.23 2019-05-06 08:42:51.000 126 33849.10 272.85 17091.38 88888.00 2019-05-06 08:42:52.000 126 33849.09 272.84 17091.43 88888.00 2019-05-06 08:42:53.000 126 33849.08 272.84 17091.37 88888.00 2019-05-06 08:42:54.000 126 33849.06 272.89 17091.34 88888.00 2019-05-06 08:42:55.000 126 33849.06 272.90 17091.35 37920.16 2019-05-06 08:42:56.000 126 33849.05 272.79 17091.33 88888.00 2019-05-06 08:42:57.000 126 33849.05 272.80 17091.28 88888.00 2019-05-06 08:42:58.000 126 33849.04 272.85 17091.30 88888.00 2019-05-06 08:42:59.000 126 33849.05 272.85 17091.32 88888.00 2019-05-06 08:43:00.000 126 33849.12 272.87 17091.35 37920.09 2019-05-06 08:43:01.000 126 33849.09 272.87 17091.34 88888.00 2019-05-06 08:43:02.000 126 33849.09 272.87 17091.33 88888.00 2019-05-06 08:43:03.000 126 33849.11 272.91 17091.30 88888.00 2019-05-06 08:43:04.000 126 33849.11 272.92 17091.31 88888.00 2019-05-06 08:43:05.000 126 33849.10 272.91 17091.33 37920.12 2019-05-06 08:43:06.000 126 33849.11 272.87 17091.35 88888.00 2019-05-06 08:43:07.000 126 33849.10 272.89 17091.34 88888.00 2019-05-06 08:43:08.000 126 33849.10 272.88 17091.31 88888.00 2019-05-06 08:43:09.000 126 33849.14 272.92 17091.33 88888.00 2019-05-06 08:43:10.000 126 33849.10 272.97 17091.35 37920.08 2019-05-06 08:43:11.000 126 33849.10 272.97 17091.30 88888.00 2019-05-06 08:43:12.000 126 33849.04 272.85 17091.30 88888.00 2019-05-06 08:43:13.000 126 33849.09 272.84 17091.31 88888.00 2019-05-06 08:43:14.000 126 33849.10 272.82 17091.32 88888.00 2019-05-06 08:43:15.000 126 33849.12 272.79 17091.31 37920.17 2019-05-06 08:43:16.000 126 33849.12 272.80 17091.31 88888.00 2019-05-06 08:43:17.000 126 33849.12 272.84 17091.31 88888.00 2019-05-06 08:43:18.000 126 33849.13 272.86 17091.29 88888.00 2019-05-06 08:43:19.000 126 33849.18 272.92 17091.29 88888.00 2019-05-06 08:43:20.000 126 33849.14 272.96 17091.28 37920.16 2019-05-06 08:43:21.000 126 33849.14 272.96 17091.33 88888.00 2019-05-06 08:43:22.000 126 33849.17 272.94 17091.30 88888.00 2019-05-06 08:43:23.000 126 33849.18 272.93 17091.25 88888.00 2019-05-06 08:43:24.000 126 33849.15 272.92 17091.26 88888.00 2019-05-06 08:43:25.000 126 33849.18 272.94 17091.26 37920.14 2019-05-06 08:43:26.000 126 33849.22 272.92 17091.28 88888.00 2019-05-06 08:43:27.000 126 33849.23 272.91 17091.26 88888.00 2019-05-06 08:43:28.000 126 33849.23 272.93 17091.22 88888.00 2019-05-06 08:43:29.000 126 33849.25 272.94 17091.25 88888.00 2019-05-06 08:43:30.000 126 33849.25 272.95 17091.28 37920.20 2019-05-06 08:43:31.000 126 33849.26 272.90 17091.27 88888.00 2019-05-06 08:43:32.000 126 33849.26 272.87 17091.22 88888.00 2019-05-06 08:43:33.000 126 33849.22 272.83 17091.21 88888.00 2019-05-06 08:43:34.000 126 33849.22 272.87 17091.21 88888.00 2019-05-06 08:43:35.000 126 33849.30 272.88 17091.21 37920.22 2019-05-06 08:43:36.000 126 33849.31 272.91 17091.25 88888.00 2019-05-06 08:43:37.000 126 33849.33 272.89 17091.22 88888.00 2019-05-06 08:43:38.000 126 33849.32 272.90 17091.21 88888.00 2019-05-06 08:43:39.000 126 33849.33 272.96 17091.22 88888.00 2019-05-06 08:43:40.000 126 33849.33 272.93 17091.21 37920.32 2019-05-06 08:43:41.000 126 33849.35 273.01 17091.17 88888.00 2019-05-06 08:43:42.000 126 33849.37 273.02 17091.19 88888.00 2019-05-06 08:43:43.000 126 33849.37 272.92 17091.19 88888.00 2019-05-06 08:43:44.000 126 33849.38 272.95 17091.16 88888.00 2019-05-06 08:43:45.000 126 33849.39 272.95 17091.16 37920.30 2019-05-06 08:43:46.000 126 33849.37 272.93 17091.18 88888.00 2019-05-06 08:43:47.000 126 33849.39 272.93 17091.17 88888.00 2019-05-06 08:43:48.000 126 33849.41 272.92 17091.16 88888.00 2019-05-06 08:43:49.000 126 33849.42 272.95 17091.16 88888.00 2019-05-06 08:43:50.000 126 33849.41 272.97 17091.14 37920.21 2019-05-06 08:43:51.000 126 33849.41 272.96 17091.13 88888.00 2019-05-06 08:43:52.000 126 33849.42 272.94 17091.14 88888.00 2019-05-06 08:43:53.000 126 33849.43 272.94 17091.14 88888.00 2019-05-06 08:43:54.000 126 33849.40 272.95 17091.14 88888.00 2019-05-06 08:43:55.000 126 33849.36 272.92 17091.13 37920.36 2019-05-06 08:43:56.000 126 33849.37 272.87 17091.13 88888.00 2019-05-06 08:43:57.000 126 33849.39 272.81 17091.09 88888.00 2019-05-06 08:43:58.000 126 33849.38 272.86 17091.09 88888.00 2019-05-06 08:43:59.000 126 33849.40 272.93 17091.10 88888.00 2019-05-06 08:44:00.000 126 33849.41 272.91 17091.11 37920.26 2019-05-06 08:44:01.000 126 33849.40 272.89 17091.08 88888.00 2019-05-06 08:44:02.000 126 33849.42 272.87 17091.05 88888.00 2019-05-06 08:44:03.000 126 33849.42 272.85 17091.08 88888.00 2019-05-06 08:44:04.000 126 33849.42 272.77 17091.10 88888.00 2019-05-06 08:44:05.000 126 33849.45 272.76 17091.04 37920.26 2019-05-06 08:44:06.000 126 33849.43 272.77 17091.05 88888.00 2019-05-06 08:44:07.000 126 33849.42 272.80 17091.09 88888.00 2019-05-06 08:44:08.000 126 33849.44 272.77 17091.07 88888.00 2019-05-06 08:44:09.000 126 33849.47 272.72 17091.04 88888.00 2019-05-06 08:44:10.000 126 33849.49 272.69 17091.05 37920.38 2019-05-06 08:44:11.000 126 33849.51 272.67 17091.09 88888.00 2019-05-06 08:44:12.000 126 33849.51 272.65 17091.08 88888.00 2019-05-06 08:44:13.000 126 33849.46 272.68 17091.06 88888.00 2019-05-06 08:44:14.000 126 33849.47 272.71 17091.06 88888.00 2019-05-06 08:44:15.000 126 33849.47 272.67 17091.07 37920.41 2019-05-06 08:44:16.000 126 33849.45 272.65 17091.02 88888.00 2019-05-06 08:44:17.000 126 33849.44 272.65 17090.96 88888.00 2019-05-06 08:44:18.000 126 33849.48 272.66 17090.97 88888.00 2019-05-06 08:44:19.000 126 33849.49 272.67 17090.95 88888.00 2019-05-06 08:44:20.000 126 33849.50 272.68 17090.95 37920.43 2019-05-06 08:44:21.000 126 33849.54 272.62 17090.99 88888.00 2019-05-06 08:44:22.000 126 33849.54 272.60 17090.99 88888.00 2019-05-06 08:44:23.000 126 33849.55 272.61 17091.01 88888.00 2019-05-06 08:44:24.000 126 33849.59 272.63 17090.97 88888.00 2019-05-06 08:44:25.000 126 33849.55 272.65 17090.92 37920.40 2019-05-06 08:44:26.000 126 33849.55 272.66 17090.93 88888.00 2019-05-06 08:44:27.000 126 33849.57 272.70 17090.95 88888.00 2019-05-06 08:44:28.000 126 33849.59 272.73 17090.93 88888.00 2019-05-06 08:44:29.000 126 33849.60 272.65 17090.92 88888.00 2019-05-06 08:44:30.000 126 33849.58 272.62 17090.95 37920.42 2019-05-06 08:44:31.000 126 33849.57 272.60 17090.96 88888.00 2019-05-06 08:44:32.000 126 33849.59 272.57 17090.98 88888.00 2019-05-06 08:44:33.000 126 33849.60 272.59 17090.95 88888.00 2019-05-06 08:44:34.000 126 33849.63 272.58 17090.95 88888.00 2019-05-06 08:44:35.000 126 33849.65 272.60 17090.95 37920.39 2019-05-06 08:44:36.000 126 33849.63 272.58 17090.96 88888.00 2019-05-06 08:44:37.000 126 33849.66 272.54 17090.95 88888.00 2019-05-06 08:44:38.000 126 33849.65 272.53 17090.94 88888.00 2019-05-06 08:44:39.000 126 33849.68 272.51 17090.92 88888.00 2019-05-06 08:44:40.000 126 33849.71 272.51 17090.89 37920.43 2019-05-06 08:44:41.000 126 33849.71 272.49 17090.94 88888.00 2019-05-06 08:44:42.000 126 33849.69 272.50 17090.90 88888.00 2019-05-06 08:44:43.000 126 33849.68 272.52 17090.90 88888.00 2019-05-06 08:44:44.000 126 33849.69 272.52 17090.94 88888.00 2019-05-06 08:44:45.000 126 33849.68 272.55 17090.93 37920.48 2019-05-06 08:44:46.000 126 33849.71 272.50 17090.90 88888.00 2019-05-06 08:44:47.000 126 33849.73 272.50 17090.89 88888.00 2019-05-06 08:44:48.000 126 33849.74 272.54 17090.91 88888.00 2019-05-06 08:44:49.000 126 33849.73 272.53 17090.90 88888.00 2019-05-06 08:44:50.000 126 33849.72 272.54 17090.91 37920.44 2019-05-06 08:44:51.000 126 33849.75 272.52 17090.89 88888.00 2019-05-06 08:44:52.000 126 33849.78 272.52 17090.91 88888.00 2019-05-06 08:44:53.000 126 33849.77 272.51 17090.87 88888.00 2019-05-06 08:44:54.000 126 33849.77 272.49 17090.84 88888.00 2019-05-06 08:44:55.000 126 33849.76 272.50 17090.88 37920.55 2019-05-06 08:44:56.000 126 33849.78 272.47 17090.88 88888.00 2019-05-06 08:44:57.000 126 33849.78 272.43 17090.80 88888.00 2019-05-06 08:44:58.000 126 33849.78 272.45 17090.82 88888.00 2019-05-06 08:44:59.000 126 33849.82 272.44 17090.76 88888.00 2019-05-06 08:45:00.000 126 33849.85 272.39 17090.80 37920.54 2019-05-06 08:45:01.000 126 33849.82 272.39 17090.80 88888.00 2019-05-06 08:45:02.000 126 33849.81 272.41 17090.82 88888.00 2019-05-06 08:45:03.000 126 33849.80 272.42 17090.82 88888.00 2019-05-06 08:45:04.000 126 33849.81 272.40 17090.84 88888.00 2019-05-06 08:45:05.000 126 33849.84 272.37 17090.84 37920.62 2019-05-06 08:45:06.000 126 33849.85 272.39 17090.85 88888.00 2019-05-06 08:45:07.000 126 33849.86 272.43 17090.84 88888.00 2019-05-06 08:45:08.000 126 33849.86 272.45 17090.84 88888.00 2019-05-06 08:45:09.000 126 33849.85 272.42 17090.79 88888.00 2019-05-06 08:45:10.000 126 33849.84 272.42 17090.77 37920.63 2019-05-06 08:45:11.000 126 33849.87 272.35 17090.80 88888.00 2019-05-06 08:45:12.000 126 33849.87 272.33 17090.77 88888.00 2019-05-06 08:45:13.000 126 33849.82 272.31 17090.72 88888.00 2019-05-06 08:45:14.000 126 33849.88 272.32 17090.73 88888.00 2019-05-06 08:45:15.000 126 33849.88 272.34 17090.75 37920.56 2019-05-06 08:45:16.000 126 33849.92 272.35 17090.73 88888.00 2019-05-06 08:45:17.000 126 33849.96 272.36 17090.78 88888.00 2019-05-06 08:45:18.000 126 33849.92 272.35 17090.78 88888.00 2019-05-06 08:45:19.000 126 33849.94 272.33 17090.75 88888.00 2019-05-06 08:45:20.000 126 33849.96 272.34 17090.79 37920.61 2019-05-06 08:45:21.000 126 33849.91 272.32 17090.80 88888.00 2019-05-06 08:45:22.000 126 33849.88 272.34 17090.76 88888.00 2019-05-06 08:45:23.000 126 33849.95 272.34 17090.74 88888.00 2019-05-06 08:45:24.000 126 33849.97 272.30 17090.74 88888.00 2019-05-06 08:45:25.000 126 33849.93 272.24 17090.72 37920.68 2019-05-06 08:45:26.000 126 33849.94 272.26 17090.71 88888.00 2019-05-06 08:45:27.000 126 33849.94 272.30 17090.72 88888.00 2019-05-06 08:45:28.000 126 33849.92 272.29 17090.68 88888.00 2019-05-06 08:45:29.000 126 33849.93 272.28 17090.72 88888.00 2019-05-06 08:45:30.000 126 33849.95 272.30 17090.69 37920.54 2019-05-06 08:45:31.000 126 33849.92 272.26 17090.64 88888.00 2019-05-06 08:45:32.000 126 33849.93 272.27 17090.62 88888.00 2019-05-06 08:45:33.000 126 33849.94 272.25 17090.60 88888.00 2019-05-06 08:45:34.000 126 33849.96 272.22 17090.58 88888.00 2019-05-06 08:45:35.000 126 33849.97 272.24 17090.56 37920.63 2019-05-06 08:45:36.000 126 33849.99 272.28 17090.61 88888.00 2019-05-06 08:45:37.000 126 33850.00 272.28 17090.62 88888.00 2019-05-06 08:45:38.000 126 33849.97 272.17 17090.67 88888.00 2019-05-06 08:45:39.000 126 33849.98 272.19 17090.69 88888.00 2019-05-06 08:45:40.000 126 33849.99 272.16 17090.66 37920.61 2019-05-06 08:45:41.000 126 33849.99 272.14 17090.62 88888.00 2019-05-06 08:45:42.000 126 33850.01 272.14 17090.64 88888.00 2019-05-06 08:45:43.000 126 33850.02 272.13 17090.65 88888.00 2019-05-06 08:45:44.000 126 33850.04 272.09 17090.62 88888.00 2019-05-06 08:45:45.000 126 33850.06 272.15 17090.62 37920.75 2019-05-06 08:45:46.000 126 33850.05 272.16 17090.63 88888.00 2019-05-06 08:45:47.000 126 33850.05 272.12 17090.65 88888.00 2019-05-06 08:45:48.000 126 33850.03 272.14 17090.66 88888.00 2019-05-06 08:45:49.000 126 33850.02 272.14 17090.67 88888.00 2019-05-06 08:45:50.000 126 33850.01 272.16 17090.64 37920.67 2019-05-06 08:45:51.000 126 33850.04 272.14 17090.64 88888.00 2019-05-06 08:45:52.000 126 33850.04 272.13 17090.69 88888.00 2019-05-06 08:45:53.000 126 33850.08 272.13 17090.68 88888.00 2019-05-06 08:45:54.000 126 33850.07 272.14 17090.63 88888.00 2019-05-06 08:45:55.000 126 33850.07 272.14 17090.66 37920.65 2019-05-06 08:45:56.000 126 33850.07 272.16 17090.66 88888.00 2019-05-06 08:45:57.000 126 33850.05 272.17 17090.64 88888.00 2019-05-06 08:45:58.000 126 33850.00 272.16 17090.61 88888.00 2019-05-06 08:45:59.000 126 33850.04 272.16 17090.61 88888.00 2019-05-06 08:46:00.000 126 33850.07 272.17 17090.63 37920.78 2019-05-06 08:46:01.000 126 33850.04 272.12 17090.62 88888.00 2019-05-06 08:46:02.000 126 33850.01 272.12 17090.58 88888.00 2019-05-06 08:46:03.000 126 33850.04 272.11 17090.57 88888.00 2019-05-06 08:46:04.000 126 33850.06 272.07 17090.62 88888.00 2019-05-06 08:46:05.000 126 33850.01 272.04 17090.57 37920.74 2019-05-06 08:46:06.000 126 33850.01 272.09 17090.56 88888.00 2019-05-06 08:46:07.000 126 33850.06 272.10 17090.58 88888.00 2019-05-06 08:46:08.000 126 33850.07 272.06 17090.55 88888.00 2019-05-06 08:46:09.000 126 33850.02 272.02 17090.56 88888.00 2019-05-06 08:46:10.000 126 33850.02 272.03 17090.54 37920.75 2019-05-06 08:46:11.000 126 33850.04 272.02 17090.56 88888.00 2019-05-06 08:46:12.000 126 33850.04 272.02 17090.54 88888.00 2019-05-06 08:46:13.000 126 33850.05 272.01 17090.50 88888.00 2019-05-06 08:46:14.000 126 33850.13 272.02 17090.50 88888.00 2019-05-06 08:46:15.000 126 33850.16 272.03 17090.48 37920.78 2019-05-06 08:46:16.000 126 33850.16 272.03 17090.50 88888.00 2019-05-06 08:46:17.000 126 33850.14 272.03 17090.45 88888.00 2019-05-06 08:46:18.000 126 33850.16 272.02 17090.45 88888.00 2019-05-06 08:46:19.000 126 33850.18 271.97 17090.51 88888.00 2019-05-06 08:46:20.000 126 33850.18 271.96 17090.49 37920.73 2019-05-06 08:46:21.000 126 33850.16 271.94 17090.48 88888.00 2019-05-06 08:46:22.000 126 33850.15 271.90 17090.45 88888.00 2019-05-06 08:46:23.000 126 33850.19 271.90 17090.46 88888.00 2019-05-06 08:46:24.000 126 33850.20 271.89 17090.44 88888.00 2019-05-06 08:46:25.000 126 33850.18 271.89 17090.42 37920.76 2019-05-06 08:46:26.000 126 33850.18 271.93 17090.41 88888.00 2019-05-06 08:46:27.000 126 33850.18 271.93 17090.46 88888.00 2019-05-06 08:46:28.000 126 33850.23 271.91 17090.45 88888.00 2019-05-06 08:46:29.000 126 33850.25 271.91 17090.43 88888.00 2019-05-06 08:46:30.000 126 33850.19 271.89 17090.45 37920.79 2019-05-06 08:46:31.000 126 33850.18 271.88 17090.43 88888.00 2019-05-06 08:46:32.000 126 33850.19 271.83 17090.39 88888.00 2019-05-06 08:46:33.000 126 33850.17 271.84 17090.44 88888.00 2019-05-06 08:46:34.000 126 33850.19 271.85 17090.48 88888.00 2019-05-06 08:46:35.000 126 33850.22 271.81 17090.45 37920.75 2019-05-06 08:46:36.000 126 33850.21 271.84 17090.44 88888.00 2019-05-06 08:46:37.000 126 33850.22 271.85 17090.42 88888.00 2019-05-06 08:46:38.000 126 33850.22 271.81 17090.41 88888.00 2019-05-06 08:46:39.000 126 33850.24 271.82 17090.40 88888.00 2019-05-06 08:46:40.000 126 33850.26 271.89 17090.39 37920.86 2019-05-06 08:46:41.000 126 33850.24 271.89 17090.38 88888.00 2019-05-06 08:46:42.000 126 33850.24 271.86 17090.38 88888.00 2019-05-06 08:46:43.000 126 33850.24 271.85 17090.32 88888.00 2019-05-06 08:46:44.000 126 33850.20 271.85 17090.32 88888.00 2019-05-06 08:46:45.000 126 33850.19 271.87 17090.34 37920.81 2019-05-06 08:46:46.000 126 33850.21 271.87 17090.34 88888.00 2019-05-06 08:46:47.000 126 33850.22 271.90 17090.35 88888.00 2019-05-06 08:46:48.000 126 33850.26 271.88 17090.36 88888.00 2019-05-06 08:46:49.000 126 33850.31 271.87 17090.35 88888.00 2019-05-06 08:46:50.000 126 33850.30 271.88 17090.37 37920.84 2019-05-06 08:46:51.000 126 33850.28 271.89 17090.34 88888.00 2019-05-06 08:46:52.000 126 33850.29 271.88 17090.32 88888.00 2019-05-06 08:46:53.000 126 33850.27 271.89 17090.33 88888.00 2019-05-06 08:46:54.000 126 33850.28 271.89 17090.32 88888.00 2019-05-06 08:46:55.000 126 33850.27 271.88 17090.33 37920.78 2019-05-06 08:46:56.000 126 33850.28 271.84 17090.35 88888.00 2019-05-06 08:46:57.000 126 33850.31 271.85 17090.34 88888.00 2019-05-06 08:46:58.000 126 33850.34 271.87 17090.30 88888.00 2019-05-06 08:46:59.000 126 33850.32 271.87 17090.27 88888.00 2019-05-06 08:47:00.000 126 33850.33 271.86 17090.26 37920.80 2019-05-06 08:47:01.000 126 33850.35 271.85 17090.27 88888.00 2019-05-06 08:47:02.000 126 33850.35 271.83 17090.26 88888.00 2019-05-06 08:47:03.000 126 33850.39 271.85 17090.28 88888.00 2019-05-06 08:47:04.000 126 33850.39 271.87 17090.26 88888.00 2019-05-06 08:47:05.000 126 33850.41 271.83 17090.24 37920.79 2019-05-06 08:47:06.000 126 33850.39 271.77 17090.27 88888.00 2019-05-06 08:47:07.000 126 33850.42 271.74 17090.27 88888.00 2019-05-06 08:47:08.000 126 33850.45 271.74 17090.26 88888.00 2019-05-06 08:47:09.000 126 33850.47 271.73 17090.27 88888.00 2019-05-06 08:47:10.000 126 33850.47 271.71 17090.28 37920.86 2019-05-06 08:47:11.000 126 33850.48 271.71 17090.27 88888.00 2019-05-06 08:47:12.000 126 33850.50 271.71 17090.23 88888.00 2019-05-06 08:47:13.000 126 33850.49 271.66 17090.23 88888.00 2019-05-06 08:47:14.000 126 33850.52 271.66 17090.24 88888.00 2019-05-06 08:47:15.000 126 33850.53 271.68 17090.17 37920.90 2019-05-06 08:47:16.000 126 33850.52 271.68 17090.20 88888.00 2019-05-06 08:47:17.000 126 33850.52 271.69 17090.21 88888.00 2019-05-06 08:47:18.000 126 33850.53 271.68 17090.19 88888.00 2019-05-06 08:47:19.000 126 33850.56 271.68 17090.19 88888.00 2019-05-06 08:47:20.000 126 33850.53 271.67 17090.18 37920.85 2019-05-06 08:47:21.000 126 33850.54 271.63 17090.19 88888.00 2019-05-06 08:47:22.000 126 33850.49 271.64 17090.19 88888.00 2019-05-06 08:47:23.000 126 33850.49 271.61 17090.16 88888.00 2019-05-06 08:47:24.000 126 33850.47 271.62 17090.17 88888.00 2019-05-06 08:47:25.000 126 33850.45 271.64 17090.23 37920.89 2019-05-06 08:47:26.000 126 33850.44 271.61 17090.22 88888.00 2019-05-06 08:47:27.000 126 33850.47 271.62 17090.16 88888.00 2019-05-06 08:47:28.000 126 33850.45 271.68 17090.16 88888.00 2019-05-06 08:47:29.000 126 33850.49 271.65 17090.16 88888.00 2019-05-06 08:47:30.000 126 33850.49 271.66 17090.14 37920.82 2019-05-06 08:47:31.000 126 33850.46 271.63 17090.13 88888.00 2019-05-06 08:47:32.000 126 33850.48 271.61 17090.18 88888.00 2019-05-06 08:47:33.000 126 33850.47 271.60 17090.19 88888.00 2019-05-06 08:47:34.000 126 33850.49 271.58 17090.19 88888.00 2019-05-06 08:47:35.000 126 33850.49 271.56 17090.18 37920.87 2019-05-06 08:47:36.000 126 33850.48 271.55 17090.17 88888.00 2019-05-06 08:47:37.000 126 33850.47 271.53 17090.18 88888.00 2019-05-06 08:47:38.000 126 33850.49 271.53 17090.20 88888.00 2019-05-06 08:47:39.000 126 33850.49 271.52 17090.15 88888.00 2019-05-06 08:47:40.000 126 33850.50 271.53 17090.15 37920.95 2019-05-06 08:47:41.000 126 33850.47 271.52 17090.16 88888.00 2019-05-06 08:47:42.000 126 33850.51 271.55 17090.16 88888.00 2019-05-06 08:47:43.000 126 33850.51 271.62 17090.14 88888.00 2019-05-06 08:47:44.000 126 33850.51 271.66 17090.11 88888.00 2019-05-06 08:47:45.000 126 33850.50 271.64 17090.11 37920.90 2019-05-06 08:47:46.000 126 33850.52 271.64 17090.07 88888.00 2019-05-06 08:47:47.000 126 33850.51 271.65 17090.11 88888.00 2019-05-06 08:47:48.000 126 33850.54 271.63 17090.11 88888.00 2019-05-06 08:47:49.000 126 33850.55 271.66 17090.11 88888.00 2019-05-06 08:47:50.000 126 33850.55 271.62 17090.08 37920.93 2019-05-06 08:47:51.000 126 33850.56 271.59 17090.09 88888.00 2019-05-06 08:47:52.000 126 33850.56 271.49 17090.13 88888.00 2019-05-06 08:47:53.000 126 33850.54 271.46 17090.11 88888.00 2019-05-06 08:47:54.000 126 33850.58 271.46 17090.13 88888.00 2019-05-06 08:47:55.000 126 33850.62 271.43 17090.12 37920.96 2019-05-06 08:47:56.000 126 33850.55 271.44 17090.09 88888.00 2019-05-06 08:47:57.000 126 33850.56 271.42 17090.13 88888.00 2019-05-06 08:47:58.000 126 33850.59 271.45 17090.13 88888.00 2019-05-06 08:47:59.000 126 33850.63 271.45 17090.11 88888.00 2019-05-06 08:48:00.000 126 33850.68 271.46 17090.11 37920.83 2019-05-06 08:48:01.000 126 33850.61 271.44 17090.12 88888.00 2019-05-06 08:48:02.000 126 33850.56 271.38 17090.14 88888.00 2019-05-06 08:48:03.000 126 33850.55 271.31 17090.08 88888.00 2019-05-06 08:48:04.000 126 33850.53 271.39 17090.04 88888.00 2019-05-06 08:48:05.000 126 33850.54 271.53 17090.08 37920.97 2019-05-06 08:48:06.000 126 33850.53 271.52 17090.09 88888.00 2019-05-06 08:48:07.000 126 33850.55 271.49 17090.09 88888.00 2019-05-06 08:48:08.000 126 33850.59 271.54 17090.08 88888.00 2019-05-06 08:48:09.000 126 33850.59 271.56 17090.04 88888.00 2019-05-06 08:48:10.000 126 33850.59 271.55 17090.03 37920.90 2019-05-06 08:48:11.000 126 33850.63 271.54 17090.07 88888.00 2019-05-06 08:48:12.000 126 33850.61 271.53 17090.07 88888.00 2019-05-06 08:48:13.000 126 33850.61 271.50 17090.05 88888.00 2019-05-06 08:48:14.000 126 33850.61 271.48 17090.03 88888.00 2019-05-06 08:48:15.000 126 33850.60 271.48 17089.95 37920.96 2019-05-06 08:48:16.000 126 33850.59 271.48 17089.95 88888.00 2019-05-06 08:48:17.000 126 33850.62 271.53 17089.97 88888.00 2019-05-06 08:48:18.000 126 33850.63 271.50 17089.96 88888.00 2019-05-06 08:48:19.000 126 33850.66 271.51 17089.94 88888.00 2019-05-06 08:48:20.000 126 33850.68 271.45 17089.94 37920.94 2019-05-06 08:48:21.000 126 33850.70 271.41 17089.93 88888.00 2019-05-06 08:48:22.000 126 33850.67 271.42 17089.95 88888.00 2019-05-06 08:48:23.000 126 33850.65 271.44 17089.96 88888.00 2019-05-06 08:48:24.000 126 33850.63 271.36 17089.98 88888.00 2019-05-06 08:48:25.000 126 33850.65 271.29 17089.96 37920.89 2019-05-06 08:48:26.000 126 33850.66 271.29 17089.95 88888.00 2019-05-06 08:48:27.000 126 33850.63 271.24 17089.95 88888.00 2019-05-06 08:48:28.000 126 33850.63 271.27 17089.94 88888.00 2019-05-06 08:48:29.000 126 33850.64 271.26 17089.86 88888.00 2019-05-06 08:48:30.000 126 33850.65 271.26 17089.86 37920.95 2019-05-06 08:48:31.000 126 33850.67 271.25 17089.83 88888.00 2019-05-06 08:48:32.000 126 33850.63 271.22 17089.83 88888.00 2019-05-06 08:48:33.000 126 33850.66 271.22 17089.86 88888.00 2019-05-06 08:48:34.000 126 33850.67 271.24 17089.89 88888.00 2019-05-06 08:48:35.000 126 33850.68 271.21 17089.90 37920.91 2019-05-06 08:48:36.000 126 33850.70 271.21 17089.90 88888.00 2019-05-06 08:48:37.000 126 33850.74 271.24 17089.88 88888.00 2019-05-06 08:48:38.000 126 33850.77 271.25 17089.89 88888.00 2019-05-06 08:48:39.000 126 33850.78 271.24 17089.91 88888.00 2019-05-06 08:48:40.000 126 33850.77 271.23 17089.89 37921.03 2019-05-06 08:48:41.000 126 33850.79 271.25 17089.89 88888.00 2019-05-06 08:48:42.000 126 33850.78 271.21 17089.94 88888.00 2019-05-06 08:48:43.000 126 33850.77 271.25 17089.95 88888.00 2019-05-06 08:48:44.000 126 33850.75 271.20 17089.92 88888.00 2019-05-06 08:48:45.000 126 33850.75 271.15 17089.89 37921.07 2019-05-06 08:48:46.000 126 33850.79 271.22 17089.88 88888.00 2019-05-06 08:48:47.000 126 33850.80 271.23 17089.85 88888.00 2019-05-06 08:48:48.000 126 33850.80 271.24 17089.84 88888.00 2019-05-06 08:48:49.000 126 33850.77 271.25 17089.82 88888.00 2019-05-06 08:48:50.000 126 33850.75 271.24 17089.83 37921.02 2019-05-06 08:48:51.000 126 33850.77 271.23 17089.82 88888.00 2019-05-06 08:48:52.000 126 33850.72 271.21 17089.85 88888.00 2019-05-06 08:48:53.000 126 33850.73 271.21 17089.85 88888.00 2019-05-06 08:48:54.000 126 33850.74 271.18 17089.85 88888.00 2019-05-06 08:48:55.000 126 33850.76 271.12 17089.83 37921.00 2019-05-06 08:48:56.000 126 33850.75 271.13 17089.79 88888.00 2019-05-06 08:48:57.000 126 33850.74 271.16 17089.80 88888.00 2019-05-06 08:48:58.000 126 33850.75 271.17 17089.80 88888.00 2019-05-06 08:48:59.000 126 33850.77 271.20 17089.85 88888.00 2019-05-06 08:49:00.000 126 33850.78 271.16 17089.82 37921.01 2019-05-06 08:49:01.000 126 33850.76 271.13 17089.76 88888.00 2019-05-06 08:49:02.000 126 33850.74 271.16 17089.79 88888.00 2019-05-06 08:49:03.000 126 33850.76 271.19 17089.83 88888.00 2019-05-06 08:49:04.000 126 33850.76 271.22 17089.82 88888.00 2019-05-06 08:49:05.000 126 33850.74 271.19 17089.81 37921.03 2019-05-06 08:49:06.000 126 33850.78 271.14 17089.82 88888.00 2019-05-06 08:49:07.000 126 33850.80 271.20 17089.80 88888.00 2019-05-06 08:49:08.000 126 33850.77 271.17 17089.78 88888.00 2019-05-06 08:49:09.000 126 33850.82 271.16 17089.78 88888.00 2019-05-06 08:49:10.000 126 33850.79 271.17 17089.81 37921.01 2019-05-06 08:49:11.000 126 33850.76 271.15 17089.84 88888.00 2019-05-06 08:49:12.000 126 33850.74 271.11 17089.80 88888.00 2019-05-06 08:49:13.000 126 33850.79 271.11 17089.80 88888.00 2019-05-06 08:49:14.000 126 33850.81 271.11 17089.80 88888.00 2019-05-06 08:49:15.000 126 33850.80 271.13 17089.78 37920.99 2019-05-06 08:49:16.000 126 33850.81 271.18 17089.81 88888.00 2019-05-06 08:49:17.000 126 33850.84 271.15 17089.84 88888.00 2019-05-06 08:49:18.000 126 33850.86 271.14 17089.80 88888.00 2019-05-06 08:49:19.000 126 33850.85 271.20 17089.81 88888.00 2019-05-06 08:49:20.000 126 33850.83 271.17 17089.78 37921.11 2019-05-06 08:49:21.000 126 33850.79 271.16 17089.76 88888.00 2019-05-06 08:49:22.000 126 33850.79 271.18 17089.76 88888.00 2019-05-06 08:49:23.000 126 33850.83 271.19 17089.77 88888.00 2019-05-06 08:49:24.000 126 33850.86 271.21 17089.76 88888.00 2019-05-06 08:49:25.000 126 33850.87 271.23 17089.76 37921.08 2019-05-06 08:49:26.000 126 33850.87 271.23 17089.80 88888.00 2019-05-06 08:49:27.000 126 33850.85 271.21 17089.77 88888.00 2019-05-06 08:49:28.000 126 33850.89 271.18 17089.74 88888.00 2019-05-06 08:49:29.000 126 33850.86 271.10 17089.73 88888.00 2019-05-06 08:49:30.000 126 33850.87 271.11 17089.74 37921.07 2019-05-06 08:49:31.000 126 33850.87 271.11 17089.70 88888.00 2019-05-06 08:49:32.000 126 33850.90 271.14 17089.73 88888.00 2019-05-06 08:49:33.000 126 33850.93 271.13 17089.76 88888.00 2019-05-06 08:49:34.000 126 33850.92 271.13 17089.74 88888.00 2019-05-06 08:49:35.000 126 33850.94 271.13 17089.75 37921.01 2019-05-06 08:49:36.000 126 33850.93 271.13 17089.74 88888.00 2019-05-06 08:49:37.000 126 33850.91 271.11 17089.68 88888.00 2019-05-06 08:49:38.000 126 33850.96 271.06 17089.67 88888.00 2019-05-06 08:49:39.000 126 33850.98 271.02 17089.68 88888.00 2019-05-06 08:49:40.000 126 33850.96 271.02 17089.64 37921.06 2019-05-06 08:49:41.000 126 33850.95 271.00 17089.64 88888.00 2019-05-06 08:49:42.000 126 33850.96 271.04 17089.68 88888.00 2019-05-06 08:49:43.000 126 33851.00 271.03 17089.66 88888.00 2019-05-06 08:49:44.000 126 33851.02 270.96 17089.69 88888.00 2019-05-06 08:49:45.000 126 33851.01 270.96 17089.67 37921.13 2019-05-06 08:49:46.000 126 33850.98 270.97 17089.63 88888.00 2019-05-06 08:49:47.000 126 33850.98 270.96 17089.62 88888.00 2019-05-06 08:49:48.000 126 33851.00 270.93 17089.61 88888.00 2019-05-06 08:49:49.000 126 33851.00 270.92 17089.59 88888.00 2019-05-06 08:49:50.000 126 33851.00 270.90 17089.60 37921.09 2019-05-06 08:49:51.000 126 33851.01 270.92 17089.65 88888.00 2019-05-06 08:49:52.000 126 33851.04 270.94 17089.66 88888.00 2019-05-06 08:49:53.000 126 33851.06 270.92 17089.60 88888.00 2019-05-06 08:49:54.000 126 33851.04 270.94 17089.61 88888.00 2019-05-06 08:49:55.000 126 33851.07 270.92 17089.62 37921.12 2019-05-06 08:49:56.000 126 33851.04 270.90 17089.61 88888.00 2019-05-06 08:49:57.000 126 33851.00 270.93 17089.60 88888.00 2019-05-06 08:49:58.000 126 33851.01 270.93 17089.61 88888.00 2019-05-06 08:49:59.000 126 33851.04 270.91 17089.57 88888.00 2019-05-06 08:50:00.000 126 33851.06 270.91 17089.56 37921.15 2019-05-06 08:50:01.000 126 33851.03 270.93 17089.58 88888.00 2019-05-06 08:50:02.000 126 33851.02 270.92 17089.60 88888.00 2019-05-06 08:50:03.000 126 33851.08 270.92 17089.58 88888.00 2019-05-06 08:50:04.000 126 33851.09 270.89 17089.53 88888.00 2019-05-06 08:50:05.000 126 33851.12 270.83 17089.55 37921.17 2019-05-06 08:50:06.000 126 33851.11 270.82 17089.56 88888.00 2019-05-06 08:50:07.000 126 33851.05 270.79 17089.54 88888.00 2019-05-06 08:50:08.000 126 33851.07 270.74 17089.55 88888.00 2019-05-06 08:50:09.000 126 33851.14 270.81 17089.57 88888.00 2019-05-06 08:50:10.000 126 33851.18 270.81 17089.58 37921.15 2019-05-06 08:50:11.000 126 33851.11 270.79 17089.60 88888.00 2019-05-06 08:50:12.000 126 33851.11 270.82 17089.58 88888.00 2019-05-06 08:50:13.000 126 33851.14 270.79 17089.53 88888.00 2019-05-06 08:50:14.000 126 33851.14 270.77 17089.49 88888.00 2019-05-06 08:50:15.000 126 33851.13 270.83 17089.54 37921.19 2019-05-06 08:50:16.000 126 33851.12 270.82 17089.56 88888.00 2019-05-06 08:50:17.000 126 33851.09 270.79 17089.55 88888.00 2019-05-06 08:50:18.000 126 33851.07 270.76 17089.53 88888.00 2019-05-06 08:50:19.000 126 33851.09 270.74 17089.51 88888.00 2019-05-06 08:50:20.000 126 33851.01 270.76 17089.53 37921.13 2019-05-06 08:50:21.000 126 33851.03 270.73 17089.54 88888.00 2019-05-06 08:50:22.000 126 33851.06 270.68 17089.52 88888.00 2019-05-06 08:50:23.000 126 33851.03 270.74 17089.51 88888.00 2019-05-06 08:50:24.000 126 33851.01 270.77 17089.52 88888.00 2019-05-06 08:50:25.000 126 33851.01 270.78 17089.51 37921.07 2019-05-06 08:50:26.000 126 33851.02 270.73 17089.51 88888.00 2019-05-06 08:50:27.000 126 33851.02 270.74 17089.56 88888.00 2019-05-06 08:50:28.000 126 33851.00 270.71 17089.56 88888.00 2019-05-06 08:50:29.000 126 33851.05 270.68 17089.51 88888.00 2019-05-06 08:50:30.000 126 33851.02 270.66 17089.47 37921.11 2019-05-06 08:50:31.000 126 33851.01 270.64 17089.49 88888.00 2019-05-06 08:50:32.000 126 33850.98 270.65 17089.55 88888.00 2019-05-06 08:50:33.000 126 33850.97 270.65 17089.57 88888.00 2019-05-06 08:50:34.000 126 33850.98 270.61 17089.53 88888.00 2019-05-06 08:50:35.000 126 33850.97 270.57 17089.46 37921.04 2019-05-06 08:50:36.000 126 33850.99 270.58 17089.45 88888.00 2019-05-06 08:50:37.000 126 33850.97 270.58 17089.48 88888.00 2019-05-06 08:50:38.000 126 33850.93 270.59 17089.52 88888.00 2019-05-06 08:50:39.000 126 33850.95 270.61 17089.53 88888.00 2019-05-06 08:50:40.000 126 33850.94 270.62 17089.49 37920.94 2019-05-06 08:50:41.000 126 33850.94 270.61 17089.50 88888.00 2019-05-06 08:50:42.000 126 33850.90 270.60 17089.51 88888.00 2019-05-06 08:50:43.000 126 33850.91 270.56 17089.49 88888.00 2019-05-06 08:50:44.000 126 33850.95 270.55 17089.50 88888.00 2019-05-06 08:50:45.000 126 33850.98 270.58 17089.49 37920.99 2019-05-06 08:50:46.000 126 33850.97 270.54 17089.45 88888.00 2019-05-06 08:50:47.000 126 33850.98 270.55 17089.46 88888.00 2019-05-06 08:50:48.000 126 33850.96 270.52 17089.43 88888.00 2019-05-06 08:50:49.000 126 33850.99 270.49 17089.43 88888.00 2019-05-06 08:50:50.000 126 33850.97 270.46 17089.39 37920.99 2019-05-06 08:50:51.000 126 33850.98 270.43 17089.44 88888.00 2019-05-06 08:50:52.000 126 33850.98 270.46 17089.46 88888.00 2019-05-06 08:50:53.000 126 33851.01 270.48 17089.47 88888.00 2019-05-06 08:50:54.000 126 33851.01 270.45 17089.40 88888.00 2019-05-06 08:50:55.000 126 33851.01 270.42 17089.40 37921.00 2019-05-06 08:50:56.000 126 33851.07 270.41 17089.42 88888.00 2019-05-06 08:50:57.000 126 33851.06 270.39 17089.40 88888.00 2019-05-06 08:50:58.000 126 33851.08 270.34 17089.40 88888.00 2019-05-06 08:50:59.000 126 33851.08 270.31 17089.35 88888.00 2019-05-06 08:51:00.000 126 33851.12 270.30 17089.36 37921.06 2019-05-06 08:51:01.000 126 33851.14 270.32 17089.37 88888.00 2019-05-06 08:51:02.000 126 33851.12 270.32 17089.34 88888.00 2019-05-06 08:51:03.000 126 33851.09 270.36 17089.34 88888.00 2019-05-06 08:51:04.000 126 33851.09 270.33 17089.29 88888.00 2019-05-06 08:51:05.000 126 33851.07 270.29 17089.31 37921.01 2019-05-06 08:51:06.000 126 33851.10 270.25 17089.34 88888.00 2019-05-06 08:51:07.000 126 33851.08 270.30 17089.33 88888.00 2019-05-06 08:51:08.000 126 33851.04 270.29 17089.32 88888.00 2019-05-06 08:51:09.000 126 33851.09 270.28 17089.32 88888.00 2019-05-06 08:51:10.000 126 33851.09 270.29 17089.31 37921.01 2019-05-06 08:51:11.000 126 33851.08 270.32 17089.32 88888.00 2019-05-06 08:51:12.000 126 33851.09 270.32 17089.31 88888.00 2019-05-06 08:51:13.000 126 33851.08 270.35 17089.31 88888.00 2019-05-06 08:51:14.000 126 33851.09 270.36 17089.32 88888.00 2019-05-06 08:51:15.000 126 33851.09 270.33 17089.30 37920.98 2019-05-06 08:51:16.000 126 33851.01 270.29 17089.27 88888.00 2019-05-06 08:51:17.000 126 33850.98 270.28 17089.26 88888.00 2019-05-06 08:51:18.000 126 33851.00 270.32 17089.29 88888.00 2019-05-06 08:51:19.000 126 33851.04 270.33 17089.31 88888.00 2019-05-06 08:51:20.000 126 33851.07 270.31 17089.29 37920.98 2019-05-06 08:51:21.000 126 33851.09 270.27 17089.28 88888.00 2019-05-06 08:51:22.000 126 33851.06 270.23 17089.29 88888.00 2019-05-06 08:51:23.000 126 33851.05 270.23 17089.30 88888.00 2019-05-06 08:51:24.000 126 33851.04 270.22 17089.28 88888.00 2019-05-06 08:51:25.000 126 33851.10 270.26 17089.29 37921.06 2019-05-06 08:51:26.000 126 33851.07 270.23 17089.28 88888.00 2019-05-06 08:51:27.000 126 33851.07 270.19 17089.27 88888.00 2019-05-06 08:51:28.000 126 33851.06 270.14 17089.24 88888.00 2019-05-06 08:51:29.000 126 33851.07 270.10 17089.28 88888.00 2019-05-06 08:51:30.000 126 33851.05 270.12 17089.27 37920.94 2019-05-06 08:51:31.000 126 33851.08 270.10 17089.24 88888.00 2019-05-06 08:51:32.000 126 33851.06 270.10 17089.24 88888.00 2019-05-06 08:51:33.000 126 33851.09 270.16 17089.20 88888.00 2019-05-06 08:51:34.000 126 33851.12 270.12 17089.21 88888.00 2019-05-06 08:51:35.000 126 33851.15 270.12 17089.26 37921.03 2019-05-06 08:51:36.000 126 33851.15 270.10 17089.28 88888.00 2019-05-06 08:51:37.000 126 33851.12 270.08 17089.28 88888.00 2019-05-06 08:51:38.000 126 33851.07 270.06 17089.27 88888.00 2019-05-06 08:51:39.000 126 33851.09 270.04 17089.27 88888.00 2019-05-06 08:51:40.000 126 33851.10 270.01 17089.26 37921.03 2019-05-06 08:51:41.000 126 33851.06 269.97 17089.25 88888.00 2019-05-06 08:51:42.000 126 33851.04 269.98 17089.26 88888.00 2019-05-06 08:51:43.000 126 33851.06 269.95 17089.26 88888.00 2019-05-06 08:51:44.000 126 33851.08 269.94 17089.27 88888.00 2019-05-06 08:51:45.000 126 33851.07 269.97 17089.27 37920.94 2019-05-06 08:51:46.000 126 33851.06 270.00 17089.28 88888.00 2019-05-06 08:51:47.000 126 33851.05 270.03 17089.27 88888.00 2019-05-06 08:51:48.000 126 33851.02 270.02 17089.26 88888.00 2019-05-06 08:51:49.000 126 33851.03 270.00 17089.20 88888.00 2019-05-06 08:51:50.000 126 33851.06 269.99 17089.21 37920.83 2019-05-06 08:51:51.000 126 33851.06 269.98 17089.20 88888.00 2019-05-06 08:51:52.000 126 33851.03 269.96 17089.18 88888.00 2019-05-06 08:51:53.000 126 33851.01 269.95 17089.17 88888.00 2019-05-06 08:51:54.000 126 33851.00 269.97 17089.18 88888.00 2019-05-06 08:51:55.000 126 33850.99 269.97 17089.18 37920.89 2019-05-06 08:51:56.000 126 33850.99 269.94 17089.16 88888.00 2019-05-06 08:51:57.000 126 33850.93 269.91 17089.17 88888.00 2019-05-06 08:51:58.000 126 33850.91 269.90 17089.17 88888.00 2019-05-06 08:51:59.000 126 33850.93 269.91 17089.18 88888.00 2019-05-06 08:52:00.000 126 33850.93 269.91 17089.19 37920.79 2019-05-06 08:52:01.000 126 33850.95 269.93 17089.20 88888.00 2019-05-06 08:52:02.000 126 33850.97 269.97 17089.17 88888.00 2019-05-06 08:52:03.000 126 33850.94 269.96 17089.20 88888.00 2019-05-06 08:52:04.000 126 33850.91 269.95 17089.17 88888.00 2019-05-06 08:52:05.000 126 33850.94 269.97 17089.15 37920.83 2019-05-06 08:52:06.000 126 33850.95 269.94 17089.18 88888.00 2019-05-06 08:52:07.000 126 33850.95 269.93 17089.19 88888.00 2019-05-06 08:52:08.000 126 33850.96 269.90 17089.20 88888.00 2019-05-06 08:52:09.000 126 33850.95 269.89 17089.21 88888.00 2019-05-06 08:52:10.000 126 33850.94 269.90 17089.23 37920.79 2019-05-06 08:52:11.000 126 33850.95 269.87 17089.16 88888.00 2019-05-06 08:52:12.000 126 33850.95 269.89 17089.16 88888.00 2019-05-06 08:52:13.000 126 33850.97 269.86 17089.16 88888.00 2019-05-06 08:52:14.000 126 33851.00 269.84 17089.17 88888.00 2019-05-06 08:52:15.000 126 33851.00 269.84 17089.17 37920.76 2019-05-06 08:52:16.000 126 33851.00 269.83 17089.20 88888.00 2019-05-06 08:52:17.000 126 33851.03 269.80 17089.20 88888.00 2019-05-06 08:52:18.000 126 33851.02 269.77 17089.17 88888.00 2019-05-06 08:52:19.000 126 33851.02 269.74 17089.12 88888.00 2019-05-06 08:52:20.000 126 33851.01 269.79 17089.12 37920.83 2019-05-06 08:52:21.000 126 33851.03 269.80 17089.09 88888.00 2019-05-06 08:52:22.000 126 33851.04 269.80 17089.09 88888.00 2019-05-06 08:52:23.000 126 33851.04 269.78 17089.08 88888.00 2019-05-06 08:52:24.000 126 33851.06 269.76 17089.08 88888.00 2019-05-06 08:52:25.000 126 33851.06 269.76 17089.09 37920.89 2019-05-06 08:52:26.000 126 33851.02 269.71 17089.08 88888.00 2019-05-06 08:52:27.000 126 33851.04 269.69 17089.05 88888.00 2019-05-06 08:52:28.000 126 33851.05 269.71 17089.06 88888.00 2019-05-06 08:52:29.000 126 33851.02 269.74 17089.07 88888.00 2019-05-06 08:52:30.000 126 33851.04 269.72 17089.07 37920.92 2019-05-06 08:52:31.000 126 33851.08 269.75 17089.04 88888.00 2019-05-06 08:52:32.000 126 33851.07 269.68 17089.04 88888.00 2019-05-06 08:52:33.000 126 33851.06 269.66 17089.02 88888.00 2019-05-06 08:52:34.000 126 33851.09 269.70 17089.08 88888.00 2019-05-06 08:52:35.000 126 33851.11 269.71 17089.08 37920.83 2019-05-06 08:52:36.000 126 33851.12 269.76 17089.07 88888.00 2019-05-06 08:52:37.000 126 33851.08 269.76 17089.07 88888.00 2019-05-06 08:52:38.000 126 33851.09 269.81 17089.06 88888.00 2019-05-06 08:52:39.000 126 33851.08 269.76 17089.04 88888.00 2019-05-06 08:52:40.000 126 33851.11 269.68 17089.02 37920.97 2019-05-06 08:52:41.000 126 33851.12 269.65 17089.04 88888.00 2019-05-06 08:52:42.000 126 33851.09 269.64 17089.03 88888.00 2019-05-06 08:52:43.000 126 33851.09 269.65 17089.04 88888.00 2019-05-06 08:52:44.000 126 33851.09 269.63 17089.04 88888.00 2019-05-06 08:52:45.000 126 33851.08 269.62 17089.02 37920.99 2019-05-06 08:52:46.000 126 33851.05 269.62 17089.05 88888.00 2019-05-06 08:52:47.000 126 33851.04 269.62 17089.04 88888.00 2019-05-06 08:52:48.000 126 33851.04 269.59 17089.06 88888.00 2019-05-06 08:52:49.000 126 33851.04 269.58 17089.09 88888.00 2019-05-06 08:52:50.000 126 33851.02 269.57 17089.06 37920.84 2019-05-06 08:52:51.000 126 33851.01 269.59 17089.02 88888.00 2019-05-06 08:52:52.000 126 33851.04 269.56 17089.04 88888.00 2019-05-06 08:52:53.000 126 33851.05 269.53 17089.03 88888.00 2019-05-06 08:52:54.000 126 33851.01 269.54 17089.00 88888.00 2019-05-06 08:52:55.000 126 33851.02 269.51 17089.01 37920.83 2019-05-06 08:52:56.000 126 33851.07 269.51 17089.03 88888.00 2019-05-06 08:52:57.000 126 33851.06 269.46 17089.03 88888.00 2019-05-06 08:52:58.000 126 33851.02 269.50 17089.03 88888.00 2019-05-06 08:52:59.000 126 33851.01 269.51 17089.01 88888.00 2019-05-06 08:53:00.000 126 33850.98 269.48 17088.97 37920.78 2019-05-06 08:53:01.000 126 33850.99 269.49 17088.95 88888.00 2019-05-06 08:53:02.000 126 33851.00 269.49 17088.99 88888.00 2019-05-06 08:53:03.000 126 33851.01 269.49 17089.00 88888.00 2019-05-06 08:53:04.000 126 33850.98 269.47 17089.02 88888.00 2019-05-06 08:53:05.000 126 33851.00 269.49 17089.07 37920.76 2019-05-06 08:53:06.000 126 33851.02 269.53 17089.07 88888.00 2019-05-06 08:53:07.000 126 33851.00 269.56 17089.07 88888.00 2019-05-06 08:53:08.000 126 33850.98 269.53 17089.01 88888.00 2019-05-06 08:53:09.000 126 33851.00 269.51 17089.03 88888.00 2019-05-06 08:53:10.000 126 33851.02 269.45 17089.04 37920.76 2019-05-06 08:53:11.000 126 33851.07 269.44 17089.08 88888.00 2019-05-06 08:53:12.000 126 33851.09 269.46 17089.03 88888.00 2019-05-06 08:53:13.000 126 33851.09 269.45 17089.01 88888.00 2019-05-06 08:53:14.000 126 33851.06 269.39 17088.98 88888.00 2019-05-06 08:53:15.000 126 33851.06 269.39 17088.97 37920.81 2019-05-06 08:53:16.000 126 33851.09 269.37 17088.97 88888.00 2019-05-06 08:53:17.000 126 33851.10 269.34 17088.97 88888.00 2019-05-06 08:53:18.000 126 33851.07 269.35 17089.00 88888.00 2019-05-06 08:53:19.000 126 33851.05 269.38 17089.01 88888.00 2019-05-06 08:53:20.000 126 33851.07 269.39 17088.96 37920.81 2019-05-06 08:53:21.000 126 33851.07 269.34 17088.96 88888.00 2019-05-06 08:53:22.000 126 33851.08 269.36 17088.98 88888.00 2019-05-06 08:53:23.000 126 33851.10 269.37 17088.95 88888.00 2019-05-06 08:53:24.000 126 33851.09 269.36 17088.96 88888.00 2019-05-06 08:53:25.000 126 33851.10 269.35 17088.95 37920.81 2019-05-06 08:53:26.000 126 33851.15 269.34 17088.97 88888.00 2019-05-06 08:53:27.000 126 33851.13 269.33 17088.91 88888.00 2019-05-06 08:53:28.000 126 33851.12 269.33 17088.87 88888.00 2019-05-06 08:53:29.000 126 33851.12 269.32 17088.86 88888.00 2019-05-06 08:53:30.000 126 33851.12 269.28 17088.93 37920.82 2019-05-06 08:53:31.000 126 33851.12 269.24 17088.92 88888.00 2019-05-06 08:53:32.000 126 33851.08 269.24 17088.91 88888.00 2019-05-06 08:53:33.000 126 33851.06 269.21 17088.91 88888.00 2019-05-06 08:53:34.000 126 33851.09 269.22 17088.95 88888.00 2019-05-06 08:53:35.000 126 33851.12 269.23 17088.96 37920.85 2019-05-06 08:53:36.000 126 33851.14 269.18 17088.95 88888.00 2019-05-06 08:53:37.000 126 33851.13 269.10 17088.90 88888.00 2019-05-06 08:53:38.000 126 33851.10 269.07 17088.88 88888.00 2019-05-06 08:53:39.000 126 33851.12 269.09 17088.85 88888.00 2019-05-06 08:53:40.000 126 33851.12 269.07 17088.88 37920.84 2019-05-06 08:53:41.000 126 33851.11 269.05 17088.89 88888.00 2019-05-06 08:53:42.000 126 33851.11 269.09 17088.90 88888.00 2019-05-06 08:53:43.000 126 33851.13 269.08 17088.86 88888.00 2019-05-06 08:53:44.000 126 33851.16 269.06 17088.83 88888.00 2019-05-06 08:53:45.000 126 33851.20 269.01 17088.83 37920.88 2019-05-06 08:53:46.000 126 33851.19 268.97 17088.85 88888.00 2019-05-06 08:53:47.000 126 33851.21 269.01 17088.85 88888.00 2019-05-06 08:53:48.000 126 33851.19 269.01 17088.85 88888.00 2019-05-06 08:53:49.000 126 33851.20 269.01 17088.82 88888.00 2019-05-06 08:53:50.000 126 33851.16 268.97 17088.78 37920.82 2019-05-06 08:53:51.000 126 33851.15 268.95 17088.81 88888.00 2019-05-06 08:53:52.000 126 33851.16 268.92 17088.83 88888.00 2019-05-06 08:53:53.000 126 33851.17 268.93 17088.86 88888.00 2019-05-06 08:53:54.000 126 33851.16 268.94 17088.83 88888.00 2019-05-06 08:53:55.000 126 33851.16 268.93 17088.84 37920.78 2019-05-06 08:53:56.000 126 33851.15 268.92 17088.84 88888.00 2019-05-06 08:53:57.000 126 33851.13 268.93 17088.83 88888.00 2019-05-06 08:53:58.000 126 33851.12 268.92 17088.81 88888.00 2019-05-06 08:53:59.000 126 33851.15 268.94 17088.84 88888.00 2019-05-06 08:54:00.000 126 33851.11 268.89 17088.88 37920.87 2019-05-06 08:54:01.000 126 33851.06 268.92 17088.85 88888.00 2019-05-06 08:54:02.000 126 33851.06 268.90 17088.86 88888.00 2019-05-06 08:54:03.000 126 33851.14 268.89 17088.86 88888.00 2019-05-06 08:54:04.000 126 33851.18 268.87 17088.84 88888.00 2019-05-06 08:54:05.000 126 33851.13 268.89 17088.85 37920.79 2019-05-06 08:54:06.000 126 33851.11 268.94 17088.84 88888.00 2019-05-06 08:54:07.000 126 33851.15 268.91 17088.84 88888.00 2019-05-06 08:54:08.000 126 33851.16 268.87 17088.84 88888.00 2019-05-06 08:54:09.000 126 33851.16 268.87 17088.83 88888.00 2019-05-06 08:54:10.000 126 33851.18 268.86 17088.84 37920.89 2019-05-06 08:54:11.000 126 33851.14 268.87 17088.83 88888.00 2019-05-06 08:54:12.000 126 33851.14 268.86 17088.77 88888.00 2019-05-06 08:54:13.000 126 33851.13 268.89 17088.79 88888.00 2019-05-06 08:54:14.000 126 33851.14 268.84 17088.80 88888.00 2019-05-06 08:54:15.000 126 33851.12 268.83 17088.77 37920.85 2019-05-06 08:54:16.000 126 33851.13 268.82 17088.76 88888.00 2019-05-06 08:54:17.000 126 33851.14 268.79 17088.74 88888.00 2019-05-06 08:54:18.000 126 33851.15 268.74 17088.71 88888.00 2019-05-06 08:54:19.000 126 33851.16 268.75 17088.72 88888.00 2019-05-06 08:54:20.000 126 33851.16 268.73 17088.72 37920.85 2019-05-06 08:54:21.000 126 33851.17 268.67 17088.75 88888.00 2019-05-06 08:54:22.000 126 33851.18 268.68 17088.77 88888.00 2019-05-06 08:54:23.000 126 33851.17 268.68 17088.75 88888.00 2019-05-06 08:54:24.000 126 33851.17 268.68 17088.73 88888.00 2019-05-06 08:54:25.000 126 33851.21 268.66 17088.72 37920.90 2019-05-06 08:54:26.000 126 33851.23 268.65 17088.70 88888.00 2019-05-06 08:54:27.000 126 33851.22 268.62 17088.72 88888.00 2019-05-06 08:54:28.000 126 33851.20 268.62 17088.72 88888.00 2019-05-06 08:54:29.000 126 33851.21 268.64 17088.77 88888.00 2019-05-06 08:54:30.000 126 33851.18 268.62 17088.72 37920.94 2019-05-06 08:54:31.000 126 33851.17 268.59 17088.70 88888.00 2019-05-06 08:54:32.000 126 33851.17 268.57 17088.71 88888.00 2019-05-06 08:54:33.000 126 33851.18 268.57 17088.70 88888.00 2019-05-06 08:54:34.000 126 33851.18 268.58 17088.70 88888.00 2019-05-06 08:54:35.000 126 33851.18 268.57 17088.72 37920.87 2019-05-06 08:54:36.000 126 33851.20 268.52 17088.70 88888.00 2019-05-06 08:54:37.000 126 33851.19 268.56 17088.70 88888.00 2019-05-06 08:54:38.000 126 33851.16 268.54 17088.72 88888.00 2019-05-06 08:54:39.000 126 33851.15 268.51 17088.74 88888.00 2019-05-06 08:54:40.000 126 33851.11 268.48 17088.77 37920.90 2019-05-06 08:54:41.000 126 33851.15 268.47 17088.80 88888.00 2019-05-06 08:54:42.000 126 33851.20 268.44 17088.76 88888.00 2019-05-06 08:54:43.000 126 33851.20 268.42 17088.69 88888.00 2019-05-06 08:54:44.000 126 33851.15 268.39 17088.71 88888.00 2019-05-06 08:54:45.000 126 33851.14 268.41 17088.75 37920.86 2019-05-06 08:54:46.000 126 33851.19 268.40 17088.73 88888.00 2019-05-06 08:54:47.000 126 33851.18 268.39 17088.72 88888.00 2019-05-06 08:54:48.000 126 33851.13 268.42 17088.71 88888.00 2019-05-06 08:54:49.000 126 33851.15 268.43 17088.65 88888.00 2019-05-06 08:54:50.000 126 33851.19 268.41 17088.72 37920.75 2019-05-06 08:54:51.000 126 33851.18 268.39 17088.71 88888.00 2019-05-06 08:54:52.000 126 33851.19 268.43 17088.69 88888.00 2019-05-06 08:54:53.000 126 33851.20 268.48 17088.73 88888.00 2019-05-06 08:54:54.000 126 33851.19 268.45 17088.67 88888.00 2019-05-06 08:54:55.000 126 33851.23 268.44 17088.65 37920.84 2019-05-06 08:54:56.000 126 33851.19 268.44 17088.68 88888.00 2019-05-06 08:54:57.000 126 33851.18 268.42 17088.65 88888.00 2019-05-06 08:54:58.000 126 33851.17 268.46 17088.64 88888.00 2019-05-06 08:54:59.000 126 33851.18 268.46 17088.63 88888.00 2019-05-06 08:55:00.000 126 33851.18 268.44 17088.65 37920.80 2019-05-06 08:55:01.000 126 33851.20 268.44 17088.62 88888.00 2019-05-06 08:55:02.000 126 33851.18 268.39 17088.63 88888.00 2019-05-06 08:55:03.000 126 33851.17 268.41 17088.65 88888.00 2019-05-06 08:55:04.000 126 33851.12 268.41 17088.64 88888.00 2019-05-06 08:55:05.000 126 33851.15 268.40 17088.62 37920.88 2019-05-06 08:55:06.000 126 33851.08 268.29 17088.62 88888.00 2019-05-06 08:55:07.000 126 33851.06 268.24 17088.64 88888.00 2019-05-06 08:55:08.000 126 33851.11 268.25 17088.65 88888.00 2019-05-06 08:55:09.000 126 33851.11 268.26 17088.67 88888.00 2019-05-06 08:55:10.000 126 33851.08 268.23 17088.63 37920.80 2019-05-06 08:55:11.000 126 33851.07 268.26 17088.61 88888.00 2019-05-06 08:55:12.000 126 33851.12 268.26 17088.64 88888.00 2019-05-06 08:55:13.000 126 33851.16 268.27 17088.65 88888.00 2019-05-06 08:55:14.000 126 33851.15 268.26 17088.63 88888.00 2019-05-06 08:55:15.000 126 33851.16 268.21 17088.64 37920.77 2019-05-06 08:55:16.000 126 33851.21 268.22 17088.64 88888.00 2019-05-06 08:55:17.000 126 33851.22 268.20 17088.59 88888.00 2019-05-06 08:55:18.000 126 33851.19 268.17 17088.62 88888.00 2019-05-06 08:55:19.000 126 33851.12 268.14 17088.65 88888.00 2019-05-06 08:55:20.000 126 33851.13 268.15 17088.62 37920.81 2019-05-06 08:55:21.000 126 33851.12 268.18 17088.63 88888.00 2019-05-06 08:55:22.000 126 33851.12 268.21 17088.61 88888.00 2019-05-06 08:55:23.000 126 33851.12 268.21 17088.57 88888.00 2019-05-06 08:55:24.000 126 33851.14 268.23 17088.56 88888.00 2019-05-06 08:55:25.000 126 33851.18 268.21 17088.60 37920.73 2019-05-06 08:55:26.000 126 33851.18 268.18 17088.56 88888.00 2019-05-06 08:55:27.000 126 33851.15 268.16 17088.59 88888.00 2019-05-06 08:55:28.000 126 33851.11 268.13 17088.55 88888.00 2019-05-06 08:55:29.000 126 33851.09 268.14 17088.57 88888.00 2019-05-06 08:55:30.000 126 33851.15 268.17 17088.65 37920.75 2019-05-06 08:55:31.000 126 33851.18 268.15 17088.62 88888.00 2019-05-06 08:55:32.000 126 33851.15 268.17 17088.60 88888.00 2019-05-06 08:55:33.000 126 33851.12 268.16 17088.61 88888.00 2019-05-06 08:55:34.000 126 33851.10 268.16 17088.62 88888.00 2019-05-06 08:55:35.000 126 33851.10 268.11 17088.58 37920.73 2019-05-06 08:55:36.000 126 33851.12 268.07 17088.58 88888.00 2019-05-06 08:55:37.000 126 33851.08 268.07 17088.60 88888.00 2019-05-06 08:55:38.000 126 33851.10 268.09 17088.59 88888.00 2019-05-06 08:55:39.000 126 33851.10 268.10 17088.55 88888.00 2019-05-06 08:55:40.000 126 33851.11 268.10 17088.56 37920.81 2019-05-06 08:55:41.000 126 33851.08 268.10 17088.56 88888.00 2019-05-06 08:55:42.000 126 33851.10 268.06 17088.53 88888.00 2019-05-06 08:55:43.000 126 33851.13 268.06 17088.52 88888.00 2019-05-06 08:55:44.000 126 33851.17 268.04 17088.53 88888.00 2019-05-06 08:55:45.000 126 33851.16 268.04 17088.56 37920.80 2019-05-06 08:55:46.000 126 33851.15 268.03 17088.56 88888.00 2019-05-06 08:55:47.000 126 33851.16 268.04 17088.61 88888.00 2019-05-06 08:55:48.000 126 33851.19 268.06 17088.59 88888.00 2019-05-06 08:55:49.000 126 33851.20 268.01 17088.60 88888.00 2019-05-06 08:55:50.000 126 33851.19 267.97 17088.54 37920.71 2019-05-06 08:55:51.000 126 33851.19 267.96 17088.53 88888.00 2019-05-06 08:55:52.000 126 33851.19 267.99 17088.55 88888.00 2019-05-06 08:55:53.000 126 33851.20 267.96 17088.51 88888.00 2019-05-06 08:55:54.000 126 33851.17 267.96 17088.48 88888.00 2019-05-06 08:55:55.000 126 33851.19 267.96 17088.47 37920.82 2019-05-06 08:55:56.000 126 33851.18 267.97 17088.49 88888.00 2019-05-06 08:55:57.000 126 33851.19 267.99 17088.57 88888.00 2019-05-06 08:55:58.000 126 33851.19 267.95 17088.53 88888.00 2019-05-06 08:55:59.000 126 33851.16 267.96 17088.51 88888.00 2019-05-06 08:56:00.000 126 33851.17 267.97 17088.53 37920.73 2019-05-06 08:56:01.000 126 33851.14 267.96 17088.53 88888.00 2019-05-06 08:56:02.000 126 33851.17 267.99 17088.56 88888.00 2019-05-06 08:56:03.000 126 33851.17 268.02 17088.56 88888.00 2019-05-06 08:56:04.000 126 33851.18 268.01 17088.54 88888.00 2019-05-06 08:56:05.000 126 33851.18 268.00 17088.52 37920.77 2019-05-06 08:56:06.000 126 33851.15 267.93 17088.50 88888.00 2019-05-06 08:56:07.000 126 33851.12 267.90 17088.52 88888.00 2019-05-06 08:56:08.000 126 33851.10 267.89 17088.55 88888.00 2019-05-06 08:56:09.000 126 33851.13 267.94 17088.53 88888.00 2019-05-06 08:56:10.000 126 33851.20 267.93 17088.48 37920.73 2019-05-06 08:56:11.000 126 33851.16 267.93 17088.55 88888.00 2019-05-06 08:56:12.000 126 33851.12 267.93 17088.52 88888.00 2019-05-06 08:56:13.000 126 33851.12 267.91 17088.50 88888.00 2019-05-06 08:56:14.000 126 33851.16 267.87 17088.49 88888.00 2019-05-06 08:56:15.000 126 33851.15 267.86 17088.48 37920.76 2019-05-06 08:56:16.000 126 33851.13 267.91 17088.46 88888.00 2019-05-06 08:56:17.000 126 33851.14 267.89 17088.49 88888.00 2019-05-06 08:56:18.000 126 33851.15 267.88 17088.53 88888.00 2019-05-06 08:56:19.000 126 33851.18 267.88 17088.50 88888.00 2019-05-06 08:56:20.000 126 33851.19 267.86 17088.51 37920.64 2019-05-06 08:56:21.000 126 33851.18 267.85 17088.53 88888.00 2019-05-06 08:56:22.000 126 33851.20 267.85 17088.52 88888.00 2019-05-06 08:56:23.000 126 33851.19 267.84 17088.51 88888.00 2019-05-06 08:56:24.000 126 33851.21 267.83 17088.48 88888.00 2019-05-06 08:56:25.000 126 33851.20 267.81 17088.46 37920.69 2019-05-06 08:56:26.000 126 33851.22 267.78 17088.48 88888.00 2019-05-06 08:56:27.000 126 33851.19 267.75 17088.51 88888.00 2019-05-06 08:56:28.000 126 33851.19 267.77 17088.52 88888.00 2019-05-06 08:56:29.000 126 33851.20 267.76 17088.50 88888.00 2019-05-06 08:56:30.000 126 33851.25 267.74 17088.53 37920.70 2019-05-06 08:56:31.000 126 33851.21 267.69 17088.53 88888.00 2019-05-06 08:56:32.000 126 33851.15 267.69 17088.49 88888.00 2019-05-06 08:56:33.000 126 33851.17 267.68 17088.52 88888.00 2019-05-06 08:56:34.000 126 33851.19 267.66 17088.53 88888.00 2019-05-06 08:56:35.000 126 33851.17 267.66 17088.55 37920.72 2019-05-06 08:56:36.000 126 33851.19 267.70 17088.55 88888.00 2019-05-06 08:56:37.000 126 33851.20 267.72 17088.55 88888.00 2019-05-06 08:56:38.000 126 33851.19 267.71 17088.52 88888.00 2019-05-06 08:56:39.000 126 33851.18 267.64 17088.46 88888.00 2019-05-06 08:56:40.000 126 33851.18 267.64 17088.48 37920.72 2019-05-06 08:56:41.000 126 33851.18 267.68 17088.48 88888.00 2019-05-06 08:56:42.000 126 33851.19 267.65 17088.49 88888.00 2019-05-06 08:56:43.000 126 33851.18 267.65 17088.49 88888.00 2019-05-06 08:56:44.000 126 33851.18 267.62 17088.47 88888.00 2019-05-06 08:56:45.000 126 33851.18 267.63 17088.46 37920.83 2019-05-06 08:56:46.000 126 33851.19 267.58 17088.42 88888.00 2019-05-06 08:56:47.000 126 33851.16 267.58 17088.45 88888.00 2019-05-06 08:56:48.000 126 33851.15 267.59 17088.46 88888.00 2019-05-06 08:56:49.000 126 33851.16 267.59 17088.49 88888.00 2019-05-06 08:56:50.000 126 33851.17 267.57 17088.48 37920.72 2019-05-06 08:56:51.000 126 33851.17 267.57 17088.45 88888.00 2019-05-06 08:56:52.000 126 33851.14 267.56 17088.46 88888.00 2019-05-06 08:56:53.000 126 33851.20 267.60 17088.47 88888.00 2019-05-06 08:56:54.000 126 33851.24 267.59 17088.47 88888.00 2019-05-06 08:56:55.000 126 33851.20 267.58 17088.44 37920.70 2019-05-06 08:56:56.000 126 33851.24 267.56 17088.46 88888.00 2019-05-06 08:56:57.000 126 33851.24 267.55 17088.45 88888.00 2019-05-06 08:56:58.000 126 33851.19 267.52 17088.47 88888.00 2019-05-06 08:56:59.000 126 33851.20 267.54 17088.44 88888.00 2019-05-06 08:57:00.000 126 33851.19 267.50 17088.39 37920.71 2019-05-06 08:57:01.000 126 33851.21 267.52 17088.47 88888.00 2019-05-06 08:57:02.000 126 33851.23 267.52 17088.50 88888.00 2019-05-06 08:57:03.000 126 33851.23 267.47 17088.45 88888.00 2019-05-06 08:57:04.000 126 33851.24 267.44 17088.43 88888.00 2019-05-06 08:57:05.000 126 33851.27 267.42 17088.38 37920.82 2019-05-06 08:57:06.000 126 33851.24 267.41 17088.36 88888.00 2019-05-06 08:57:07.000 126 33851.23 267.41 17088.35 88888.00 2019-05-06 08:57:08.000 126 33851.21 267.37 17088.34 88888.00 2019-05-06 08:57:09.000 126 33851.26 267.41 17088.36 88888.00 2019-05-06 08:57:10.000 126 33851.22 267.45 17088.32 37920.65 2019-05-06 08:57:11.000 126 33851.22 267.50 17088.37 88888.00 2019-05-06 08:57:12.000 126 33851.20 267.50 17088.38 88888.00 2019-05-06 08:57:13.000 126 33851.23 267.44 17088.33 88888.00 2019-05-06 08:57:14.000 126 33851.24 267.50 17088.33 88888.00 2019-05-06 08:57:15.000 126 33851.26 267.61 17088.32 37920.75 2019-05-06 08:57:16.000 126 33851.27 267.60 17088.33 88888.00 2019-05-06 08:57:17.000 126 33851.26 267.59 17088.30 88888.00 2019-05-06 08:57:18.000 126 33851.26 267.56 17088.32 88888.00 2019-05-06 08:57:19.000 126 33851.24 267.44 17088.32 88888.00 2019-05-06 08:57:20.000 126 33851.24 267.41 17088.33 37920.74 2019-05-06 08:57:21.000 126 33851.24 267.48 17088.36 88888.00 2019-05-06 08:57:22.000 126 33851.24 267.55 17088.33 88888.00 2019-05-06 08:57:23.000 126 33851.26 267.56 17088.30 88888.00 2019-05-06 08:57:24.000 126 33851.29 267.52 17088.32 88888.00 2019-05-06 08:57:25.000 126 33851.32 267.51 17088.34 37920.69 2019-05-06 08:57:26.000 126 33851.32 267.51 17088.33 88888.00 2019-05-06 08:57:27.000 126 33851.30 267.46 17088.28 88888.00 2019-05-06 08:57:28.000 126 33851.27 267.46 17088.28 88888.00 2019-05-06 08:57:29.000 126 33851.27 267.49 17088.28 88888.00 2019-05-06 08:57:30.000 126 33851.28 267.53 17088.28 37920.82 2019-05-06 08:57:31.000 126 33851.28 267.50 17088.33 88888.00 2019-05-06 08:57:32.000 126 33851.28 267.47 17088.35 88888.00 2019-05-06 08:57:33.000 126 33851.29 267.40 17088.29 88888.00 2019-05-06 08:57:34.000 126 33851.31 267.38 17088.25 88888.00 2019-05-06 08:57:35.000 126 33851.31 267.42 17088.25 37920.73 2019-05-06 08:57:36.000 126 33851.32 267.41 17088.25 88888.00 2019-05-06 08:57:37.000 126 33851.36 267.38 17088.29 88888.00 2019-05-06 08:57:38.000 126 33851.40 267.36 17088.28 88888.00 2019-05-06 08:57:39.000 126 33851.41 267.35 17088.31 88888.00 2019-05-06 08:57:40.000 126 33851.38 267.38 17088.31 37920.85 2019-05-06 08:57:41.000 126 33851.40 267.41 17088.30 88888.00 2019-05-06 08:57:42.000 126 33851.39 267.39 17088.27 88888.00 2019-05-06 08:57:43.000 126 33851.38 267.38 17088.24 88888.00 2019-05-06 08:57:44.000 126 33851.36 267.38 17088.23 88888.00 2019-05-06 08:57:45.000 126 33851.36 267.29 17088.32 37920.83 2019-05-06 08:57:46.000 126 33851.36 267.32 17088.33 88888.00 2019-05-06 08:57:47.000 126 33851.39 267.37 17088.30 88888.00 2019-05-06 08:57:48.000 126 33851.40 267.38 17088.30 88888.00 2019-05-06 08:57:49.000 126 33851.39 267.38 17088.28 88888.00 2019-05-06 08:57:50.000 126 33851.39 267.35 17088.26 37920.81 2019-05-06 08:57:51.000 126 33851.42 267.33 17088.25 88888.00 2019-05-06 08:57:52.000 126 33851.43 267.35 17088.29 88888.00 2019-05-06 08:57:53.000 126 33851.44 267.38 17088.28 88888.00 2019-05-06 08:57:54.000 126 33851.45 267.34 17088.25 88888.00 2019-05-06 08:57:55.000 126 33851.47 267.29 17088.26 37920.79 2019-05-06 08:57:56.000 126 33851.51 267.30 17088.24 88888.00 2019-05-06 08:57:57.000 126 33851.49 267.32 17088.23 88888.00 2019-05-06 08:57:58.000 126 33851.46 267.28 17088.25 88888.00 2019-05-06 08:57:59.000 126 33851.48 267.27 17088.25 88888.00 2019-05-06 08:58:00.000 126 33851.48 267.26 17088.27 37920.83 2019-05-06 08:58:01.000 126 33851.48 267.26 17088.25 88888.00 2019-05-06 08:58:02.000 126 33851.45 267.28 17088.26 88888.00 2019-05-06 08:58:03.000 126 33851.48 267.27 17088.25 88888.00 2019-05-06 08:58:04.000 126 33851.44 267.21 17088.22 88888.00 2019-05-06 08:58:05.000 126 33851.45 267.21 17088.24 37920.82 2019-05-06 08:58:06.000 126 33851.44 267.18 17088.22 88888.00 2019-05-06 08:58:07.000 126 33851.43 267.19 17088.19 88888.00 2019-05-06 08:58:08.000 126 33851.47 267.15 17088.20 88888.00 2019-05-06 08:58:09.000 126 33851.53 267.07 17088.19 88888.00 2019-05-06 08:58:10.000 126 33851.51 267.05 17088.19 37920.70 2019-05-06 08:58:11.000 126 33851.44 267.01 17088.20 88888.00 2019-05-06 08:58:12.000 126 33851.42 267.00 17088.22 88888.00 2019-05-06 08:58:13.000 126 33851.41 266.99 17088.22 88888.00 2019-05-06 08:58:14.000 126 33851.40 266.94 17088.24 88888.00 2019-05-06 08:58:15.000 126 33851.42 266.94 17088.23 37920.85 2019-05-06 08:58:16.000 126 33851.48 266.97 17088.22 88888.00 2019-05-06 08:58:17.000 126 33851.46 266.99 17088.20 88888.00 2019-05-06 08:58:18.000 126 33851.42 267.00 17088.18 88888.00 2019-05-06 08:58:19.000 126 33851.42 267.01 17088.18 88888.00 2019-05-06 08:58:20.000 126 33851.40 266.96 17088.18 37920.87 2019-05-06 08:58:21.000 126 33851.40 266.99 17088.22 88888.00 2019-05-06 08:58:22.000 126 33851.42 266.99 17088.19 88888.00 2019-05-06 08:58:23.000 126 33851.44 267.02 17088.20 88888.00 2019-05-06 08:58:24.000 126 33851.41 267.01 17088.18 88888.00 2019-05-06 08:58:25.000 126 33851.39 266.98 17088.18 37920.87 2019-05-06 08:58:26.000 126 33851.42 266.99 17088.21 88888.00 2019-05-06 08:58:27.000 126 33851.41 266.97 17088.22 88888.00 2019-05-06 08:58:28.000 126 33851.39 266.95 17088.23 88888.00 2019-05-06 08:58:29.000 126 33851.41 266.95 17088.25 88888.00 2019-05-06 08:58:30.000 126 33851.44 266.92 17088.22 37920.87 2019-05-06 08:58:31.000 126 33851.42 266.94 17088.21 88888.00 2019-05-06 08:58:32.000 126 33851.39 266.89 17088.18 88888.00 2019-05-06 08:58:33.000 126 33851.41 266.94 17088.21 88888.00 2019-05-06 08:58:34.000 126 33851.38 266.97 17088.24 88888.00 2019-05-06 08:58:35.000 126 33851.40 266.93 17088.23 37920.77 2019-05-06 08:58:36.000 126 33851.43 266.92 17088.18 88888.00 2019-05-06 08:58:37.000 126 33851.45 266.97 17088.16 88888.00 2019-05-06 08:58:38.000 126 33851.44 266.95 17088.15 88888.00 2019-05-06 08:58:39.000 126 33851.46 266.91 17088.20 88888.00 2019-05-06 08:58:40.000 126 33851.45 266.88 17088.20 37920.81 2019-05-06 08:58:41.000 126 33851.44 266.88 17088.17 88888.00 2019-05-06 08:58:42.000 126 33851.43 266.91 17088.19 88888.00 2019-05-06 08:58:43.000 126 33851.41 266.93 17088.17 88888.00 2019-05-06 08:58:44.000 126 33851.45 266.95 17088.18 88888.00 2019-05-06 08:58:45.000 126 33851.44 266.90 17088.17 37920.71 2019-05-06 08:58:46.000 126 33851.49 266.90 17088.19 88888.00 2019-05-06 08:58:47.000 126 33851.46 266.89 17088.15 88888.00 2019-05-06 08:58:48.000 126 33851.44 266.88 17088.12 88888.00 2019-05-06 08:58:49.000 126 33851.48 266.89 17088.10 88888.00 2019-05-06 08:58:50.000 126 33851.47 266.86 17088.10 37920.83 2019-05-06 08:58:51.000 126 33851.49 266.83 17088.09 88888.00 2019-05-06 08:58:52.000 126 33851.50 266.82 17088.05 88888.00 2019-05-06 08:58:53.000 126 33851.48 266.80 17088.05 88888.00 2019-05-06 08:58:54.000 126 33851.43 266.80 17088.07 88888.00 2019-05-06 08:58:55.000 126 33851.43 266.80 17088.07 37920.80 2019-05-06 08:58:56.000 126 33851.42 266.78 17088.13 88888.00 2019-05-06 08:58:57.000 126 33851.41 266.76 17088.11 88888.00 2019-05-06 08:58:58.000 126 33851.42 266.72 17088.11 88888.00 2019-05-06 08:58:59.000 126 33851.41 266.74 17088.09 88888.00 2019-05-06 08:59:00.000 126 33851.44 266.77 17088.08 37920.90 2019-05-06 08:59:01.000 126 33851.48 266.78 17088.07 88888.00 2019-05-06 08:59:02.000 126 33851.48 266.75 17088.08 88888.00 2019-05-06 08:59:03.000 126 33851.49 266.77 17088.08 88888.00 2019-05-06 08:59:04.000 126 33851.53 266.82 17088.14 88888.00 2019-05-06 08:59:05.000 126 33851.51 266.80 17088.14 37920.84 2019-05-06 08:59:06.000 126 33851.48 266.74 17088.08 88888.00 2019-05-06 08:59:07.000 126 33851.50 266.73 17088.08 88888.00 2019-05-06 08:59:08.000 126 33851.49 266.74 17088.09 88888.00 2019-05-06 08:59:09.000 126 33851.47 266.72 17088.11 88888.00 2019-05-06 08:59:10.000 126 33851.51 266.66 17088.08 37920.85 2019-05-06 08:59:11.000 126 33851.50 266.65 17088.06 88888.00 2019-05-06 08:59:12.000 126 33851.46 266.63 17088.03 88888.00 2019-05-06 08:59:13.000 126 33851.46 266.66 17088.02 88888.00 2019-05-06 08:59:14.000 126 33851.47 266.64 17088.03 88888.00 2019-05-06 08:59:15.000 126 33851.47 266.60 17088.05 37920.89 2019-05-06 08:59:16.000 126 33851.45 266.60 17088.08 88888.00 2019-05-06 08:59:17.000 126 33851.47 266.62 17088.07 88888.00 2019-05-06 08:59:18.000 126 33851.47 266.62 17088.01 88888.00 2019-05-06 08:59:19.000 126 33851.51 266.65 17088.03 88888.00 2019-05-06 08:59:20.000 126 33851.52 266.67 17088.01 37920.81 2019-05-06 08:59:21.000 126 33851.52 266.57 17088.03 88888.00 2019-05-06 08:59:22.000 126 33851.55 266.51 17088.01 88888.00 2019-05-06 08:59:23.000 126 33851.62 266.53 17088.03 88888.00 2019-05-06 08:59:24.000 126 33851.62 266.51 17088.02 88888.00 2019-05-06 08:59:25.000 126 33851.60 266.51 17088.02 37920.85 2019-05-06 08:59:26.000 126 33851.58 266.50 17088.02 88888.00 2019-05-06 08:59:27.000 126 33851.57 266.51 17088.02 88888.00 2019-05-06 08:59:28.000 126 33851.60 266.53 17088.00 88888.00 2019-05-06 08:59:29.000 126 33851.61 266.56 17088.00 88888.00 2019-05-06 08:59:30.000 126 33851.58 266.55 17088.01 37920.86 2019-05-06 08:59:31.000 126 33851.57 266.54 17087.97 88888.00 2019-05-06 08:59:32.000 126 33851.59 266.51 17087.97 88888.00 2019-05-06 08:59:33.000 126 33851.60 266.53 17087.98 88888.00 2019-05-06 08:59:34.000 126 33851.58 266.55 17087.98 88888.00 2019-05-06 08:59:35.000 126 33851.56 266.52 17087.99 37920.76 2019-05-06 08:59:36.000 126 33851.59 266.54 17087.96 88888.00 2019-05-06 08:59:37.000 126 33851.58 266.54 17087.96 88888.00 2019-05-06 08:59:38.000 126 33851.57 266.54 17087.98 88888.00 2019-05-06 08:59:39.000 126 33851.58 266.58 17087.96 88888.00 2019-05-06 08:59:40.000 126 33851.57 266.55 17087.93 37920.86 2019-05-06 08:59:41.000 126 33851.57 266.54 17087.92 88888.00 2019-05-06 08:59:42.000 126 33851.56 266.54 17087.95 88888.00 2019-05-06 08:59:43.000 126 33851.59 266.52 17087.95 88888.00 2019-05-06 08:59:44.000 126 33851.58 266.53 17087.91 88888.00 2019-05-06 08:59:45.000 126 33851.54 266.53 17087.90 37920.84 2019-05-06 08:59:46.000 126 33851.58 266.52 17087.96 88888.00 2019-05-06 08:59:47.000 126 33851.56 266.48 17087.92 88888.00 2019-05-06 08:59:48.000 126 33851.56 266.45 17087.96 88888.00 2019-05-06 08:59:49.000 126 33851.58 266.48 17087.99 88888.00 2019-05-06 08:59:50.000 126 33851.55 266.48 17087.97 37920.87 2019-05-06 08:59:51.000 126 33851.57 266.48 17087.99 88888.00 2019-05-06 08:59:52.000 126 33851.58 266.47 17088.00 88888.00 2019-05-06 08:59:53.000 126 33851.56 266.47 17088.01 88888.00 2019-05-06 08:59:54.000 126 33851.57 266.48 17088.02 88888.00 2019-05-06 08:59:55.000 126 33851.55 266.44 17087.99 37920.81 2019-05-06 08:59:56.000 126 33851.57 266.42 17087.99 88888.00 2019-05-06 08:59:57.000 126 33851.58 266.40 17087.96 88888.00 2019-05-06 08:59:58.000 126 33851.53 266.37 17087.91 88888.00 2019-05-06 08:59:59.000 126 33851.54 266.38 17087.94 88888.00 2019-05-06 09:00:00.000 126 33851.52 266.41 17087.96 37920.86 2019-05-06 09:00:01.000 126 33851.51 266.39 17087.96 88888.00 2019-05-06 09:00:02.000 126 33851.52 266.37 17087.94 88888.00 2019-05-06 09:00:03.000 126 33851.54 266.34 17087.96 88888.00 2019-05-06 09:00:04.000 126 33851.54 266.33 17087.97 88888.00 2019-05-06 09:00:05.000 126 33851.53 266.34 17087.97 37920.86 2019-05-06 09:00:06.000 126 33851.54 266.29 17088.00 88888.00 2019-05-06 09:00:07.000 126 33851.54 266.28 17087.93 88888.00 2019-05-06 09:00:08.000 126 33851.54 266.25 17087.94 88888.00 2019-05-06 09:00:09.000 126 33851.56 266.25 17087.97 88888.00 2019-05-06 09:00:10.000 126 33851.58 266.29 17087.94 37920.89 2019-05-06 09:00:11.000 126 33851.63 266.28 17087.90 88888.00 2019-05-06 09:00:12.000 126 33851.57 266.27 17087.91 88888.00 2019-05-06 09:00:13.000 126 33851.57 266.29 17087.94 88888.00 2019-05-06 09:00:14.000 126 33851.55 266.27 17087.93 88888.00 2019-05-06 09:00:15.000 126 33851.61 266.36 17087.92 37920.85 2019-05-06 09:00:16.000 126 33851.61 266.36 17087.89 88888.00 2019-05-06 09:00:17.000 126 33851.60 266.34 17087.90 88888.00 2019-05-06 09:00:18.000 126 33851.61 266.34 17087.89 88888.00 2019-05-06 09:00:19.000 126 33851.64 266.36 17087.86 88888.00 2019-05-06 09:00:20.000 126 33851.68 266.35 17087.86 37920.85 2019-05-06 09:00:21.000 126 33851.68 266.38 17087.87 88888.00 2019-05-06 09:00:22.000 126 33851.66 266.38 17087.88 88888.00 2019-05-06 09:00:23.000 126 33851.68 266.38 17087.88 88888.00 2019-05-06 09:00:24.000 126 33851.67 266.35 17087.90 88888.00 2019-05-06 09:00:25.000 126 33851.67 266.29 17087.88 37920.88 2019-05-06 09:00:26.000 126 33851.68 266.31 17087.86 88888.00 2019-05-06 09:00:27.000 126 33851.69 266.31 17087.86 88888.00 2019-05-06 09:00:28.000 126 33851.68 266.32 17087.85 88888.00 2019-05-06 09:00:29.000 126 33851.70 266.30 17087.88 88888.00 2019-05-06 09:00:30.000 126 33851.71 266.27 17087.83 37920.90 2019-05-06 09:00:31.000 126 33851.69 266.28 17087.87 88888.00 2019-05-06 09:00:32.000 126 33851.67 266.24 17087.87 88888.00 2019-05-06 09:00:33.000 126 33851.69 266.22 17087.82 88888.00 2019-05-06 09:00:34.000 126 33851.68 266.21 17087.84 88888.00 2019-05-06 09:00:35.000 126 33851.72 266.19 17087.84 37920.89 2019-05-06 09:00:36.000 126 33851.70 266.15 17087.87 88888.00 2019-05-06 09:00:37.000 126 33851.67 266.18 17087.85 88888.00 2019-05-06 09:00:38.000 126 33851.68 266.16 17087.86 88888.00 2019-05-06 09:00:39.000 126 33851.71 266.18 17087.85 88888.00 2019-05-06 09:00:40.000 126 33851.71 266.17 17087.88 37920.94 2019-05-06 09:00:41.000 126 33851.68 266.18 17087.89 88888.00 2019-05-06 09:00:42.000 126 33851.67 266.17 17087.85 88888.00 2019-05-06 09:00:43.000 126 33851.68 266.18 17087.88 88888.00 2019-05-06 09:00:44.000 126 33851.71 266.20 17087.91 88888.00 2019-05-06 09:00:45.000 126 33851.74 266.17 17087.91 37920.93 2019-05-06 09:00:46.000 126 33851.74 266.10 17087.89 88888.00 2019-05-06 09:00:47.000 126 33851.74 266.12 17087.87 88888.00 2019-05-06 09:00:48.000 126 33851.71 266.16 17087.83 88888.00 2019-05-06 09:00:49.000 126 33851.79 266.16 17087.86 88888.00 2019-05-06 09:00:50.000 126 33851.78 266.12 17087.82 37920.95 2019-05-06 09:00:51.000 126 33851.75 266.08 17087.78 88888.00 2019-05-06 09:00:52.000 126 33851.74 266.02 17087.80 88888.00 2019-05-06 09:00:53.000 126 33851.73 265.96 17087.81 88888.00 2019-05-06 09:00:54.000 126 33851.73 265.98 17087.85 88888.00 2019-05-06 09:00:55.000 126 33851.75 265.99 17087.84 37920.90 2019-05-06 09:00:56.000 126 33851.77 265.98 17087.80 88888.00 2019-05-06 09:00:57.000 126 33851.76 265.99 17087.81 88888.00 2019-05-06 09:00:58.000 126 33851.74 265.95 17087.81 88888.00 2019-05-06 09:00:59.000 126 33851.72 265.93 17087.81 88888.00 2019-05-06 09:01:00.000 126 33851.72 265.95 17087.81 37920.97 2019-05-06 09:01:01.000 126 33851.72 265.96 17087.85 88888.00 2019-05-06 09:01:02.000 126 33851.77 265.92 17087.83 88888.00 2019-05-06 09:01:03.000 126 33851.77 265.90 17087.84 88888.00 2019-05-06 09:01:04.000 126 33851.78 265.90 17087.86 88888.00 2019-05-06 09:01:05.000 126 33851.78 265.90 17087.84 37920.98 2019-05-06 09:01:06.000 126 33851.81 265.91 17087.87 88888.00 2019-05-06 09:01:07.000 126 33851.78 265.95 17087.86 88888.00 2019-05-06 09:01:08.000 126 33851.77 265.91 17087.83 88888.00 2019-05-06 09:01:09.000 126 33851.79 265.87 17087.85 88888.00 2019-05-06 09:01:10.000 126 33851.83 265.87 17087.87 37920.89 2019-05-06 09:01:11.000 126 33851.83 265.88 17087.86 88888.00 2019-05-06 09:01:12.000 126 33851.80 265.90 17087.85 88888.00 2019-05-06 09:01:13.000 126 33851.82 265.89 17087.84 88888.00 2019-05-06 09:01:14.000 126 33851.83 265.89 17087.83 88888.00 2019-05-06 09:01:15.000 126 33851.84 265.93 17087.83 37921.02 2019-05-06 09:01:16.000 126 33851.86 265.92 17087.85 88888.00 2019-05-06 09:01:17.000 126 33851.84 265.91 17087.82 88888.00 2019-05-06 09:01:18.000 126 33851.83 265.87 17087.83 88888.00 2019-05-06 09:01:19.000 126 33851.84 265.85 17087.82 88888.00 2019-05-06 09:01:20.000 126 33851.86 265.85 17087.85 37920.94 2019-05-06 09:01:21.000 126 33851.86 265.86 17087.80 88888.00 2019-05-06 09:01:22.000 126 33851.88 265.88 17087.82 88888.00 2019-05-06 09:01:23.000 126 33851.90 265.86 17087.84 88888.00 2019-05-06 09:01:24.000 126 33851.84 265.84 17087.82 88888.00 2019-05-06 09:01:25.000 126 33851.83 265.84 17087.81 37921.00 2019-05-06 09:01:26.000 126 33851.89 265.87 17087.78 88888.00 2019-05-06 09:01:27.000 126 33851.88 265.88 17087.78 88888.00 2019-05-06 09:01:28.000 126 33851.88 265.85 17087.80 88888.00 2019-05-06 09:01:29.000 126 33851.86 265.82 17087.81 88888.00 2019-05-06 09:01:30.000 126 33851.86 265.87 17087.83 37920.97 2019-05-06 09:01:31.000 126 33851.85 265.85 17087.85 88888.00 2019-05-06 09:01:32.000 126 33851.84 265.81 17087.83 88888.00 2019-05-06 09:01:33.000 126 33851.84 265.75 17087.80 88888.00 2019-05-06 09:01:34.000 126 33851.86 265.74 17087.80 88888.00 2019-05-06 09:01:35.000 126 33851.86 265.75 17087.80 37921.05 2019-05-06 09:01:36.000 126 33851.84 265.75 17087.79 88888.00 2019-05-06 09:01:37.000 126 33851.89 265.76 17087.79 88888.00 2019-05-06 09:01:38.000 126 33851.88 265.74 17087.81 88888.00 2019-05-06 09:01:39.000 126 33851.91 265.71 17087.79 88888.00 2019-05-06 09:01:40.000 126 33851.93 265.72 17087.77 37921.00 2019-05-06 09:01:41.000 126 33851.93 265.79 17087.76 88888.00 2019-05-06 09:01:42.000 126 33851.90 265.76 17087.72 88888.00 2019-05-06 09:01:43.000 126 33851.89 265.69 17087.72 88888.00 2019-05-06 09:01:44.000 126 33851.91 265.69 17087.72 88888.00 2019-05-06 09:01:45.000 126 33851.92 265.66 17087.78 37920.98 2019-05-06 09:01:46.000 126 33851.94 265.64 17087.75 88888.00 2019-05-06 09:01:47.000 126 33851.94 265.59 17087.72 88888.00 2019-05-06 09:01:48.000 126 33851.92 265.63 17087.74 88888.00 2019-05-06 09:01:49.000 126 33851.91 265.63 17087.75 88888.00 2019-05-06 09:01:50.000 126 33851.92 265.60 17087.68 37921.05 2019-05-06 09:01:51.000 126 33851.93 265.60 17087.71 88888.00 2019-05-06 09:01:52.000 126 33851.98 265.58 17087.74 88888.00 2019-05-06 09:01:53.000 126 33852.02 265.59 17087.75 88888.00 2019-05-06 09:01:54.000 126 33851.99 265.60 17087.74 88888.00 2019-05-06 09:01:55.000 126 33852.01 265.61 17087.78 37921.04 2019-05-06 09:01:56.000 126 33851.98 265.65 17087.70 88888.00 2019-05-06 09:01:57.000 126 33851.96 265.68 17087.69 88888.00 2019-05-06 09:01:58.000 126 33852.01 265.68 17087.67 88888.00 2019-05-06 09:01:59.000 126 33852.01 265.70 17087.76 88888.00 2019-05-06 09:02:00.000 126 33852.00 265.65 17087.67 37921.04 2019-05-06 09:02:01.000 126 33851.98 265.67 17087.67 88888.00 2019-05-06 09:02:02.000 126 33852.01 265.71 17087.73 88888.00 2019-05-06 09:02:03.000 126 33852.05 265.74 17087.79 88888.00 2019-05-06 09:02:04.000 126 33852.03 265.70 17087.78 88888.00 2019-05-06 09:02:05.000 126 33851.99 265.66 17087.75 37921.04 2019-05-06 09:02:06.000 126 33852.00 265.64 17087.67 88888.00 2019-05-06 09:02:07.000 126 33852.02 265.67 17087.63 88888.00 2019-05-06 09:02:08.000 126 33852.03 265.73 17087.75 88888.00 2019-05-06 09:02:09.000 126 33852.03 265.69 17087.72 88888.00 2019-05-06 09:02:10.000 126 33852.03 265.73 17087.74 37921.04 2019-05-06 09:02:11.000 126 33852.01 265.71 17087.78 88888.00 2019-05-06 09:02:12.000 126 33852.05 265.68 17087.76 88888.00 2019-05-06 09:02:13.000 126 33852.04 265.65 17087.76 88888.00 2019-05-06 09:02:14.000 126 33852.06 265.64 17087.79 88888.00 2019-05-06 09:02:15.000 126 33852.04 265.68 17087.80 37921.14 2019-05-06 09:02:16.000 126 33852.06 265.68 17087.78 88888.00 2019-05-06 09:02:17.000 126 33852.04 265.63 17087.71 88888.00 2019-05-06 09:02:18.000 126 33852.03 265.60 17087.73 88888.00 2019-05-06 09:02:19.000 126 33852.04 265.59 17087.74 88888.00 2019-05-06 09:02:20.000 126 33852.06 265.63 17087.69 37921.14 2019-05-06 09:02:21.000 126 33852.05 265.67 17087.70 88888.00 2019-05-06 09:02:22.000 126 33852.07 265.64 17087.68 88888.00 2019-05-06 09:02:23.000 126 33852.09 265.57 17087.70 88888.00 2019-05-06 09:02:24.000 126 33852.10 265.55 17087.72 88888.00 2019-05-06 09:02:25.000 126 33852.06 265.53 17087.75 37921.05 2019-05-06 09:02:26.000 126 33852.07 265.51 17087.70 88888.00 2019-05-06 09:02:27.000 126 33852.06 265.53 17087.74 88888.00 2019-05-06 09:02:28.000 126 33852.05 265.53 17087.77 88888.00 2019-05-06 09:02:29.000 126 33852.07 265.55 17087.76 88888.00 2019-05-06 09:02:30.000 126 33852.05 265.59 17087.76 37921.05 2019-05-06 09:02:31.000 126 33852.00 265.56 17087.73 88888.00 2019-05-06 09:02:32.000 126 33852.02 265.53 17087.73 88888.00 2019-05-06 09:02:33.000 126 33852.03 265.56 17087.74 88888.00 2019-05-06 09:02:34.000 126 33852.02 265.55 17087.74 88888.00 2019-05-06 09:02:35.000 126 33852.07 265.53 17087.73 37921.18 2019-05-06 09:02:36.000 126 33852.05 265.53 17087.71 88888.00 2019-05-06 09:02:37.000 126 33852.05 265.52 17087.68 88888.00 2019-05-06 09:02:38.000 126 33852.03 265.52 17087.67 88888.00 2019-05-06 09:02:39.000 126 33852.04 265.53 17087.69 88888.00 2019-05-06 09:02:40.000 126 33852.08 265.53 17087.73 37921.09 2019-05-06 09:02:41.000 126 33852.09 265.50 17087.68 88888.00 2019-05-06 09:02:42.000 126 33852.05 265.40 17087.69 88888.00 2019-05-06 09:02:43.000 126 33852.08 265.34 17087.69 88888.00 2019-05-06 09:02:44.000 126 33852.09 265.32 17087.66 88888.00 2019-05-06 09:02:45.000 126 33852.07 265.33 17087.61 37921.14 2019-05-06 09:02:46.000 126 33852.08 265.35 17087.62 88888.00 2019-05-06 09:02:47.000 126 33852.08 265.32 17087.63 88888.00 2019-05-06 09:02:48.000 126 33852.08 265.31 17087.67 88888.00 2019-05-06 09:02:49.000 126 33852.09 265.30 17087.65 88888.00 2019-05-06 09:02:50.000 126 33852.14 265.29 17087.64 37921.10 2019-05-06 09:02:51.000 126 33852.15 265.28 17087.64 88888.00 2019-05-06 09:02:52.000 126 33852.14 265.24 17087.65 88888.00 2019-05-06 09:02:53.000 126 33852.15 265.22 17087.65 88888.00 2019-05-06 09:02:54.000 126 33852.13 265.18 17087.65 88888.00 2019-05-06 09:02:55.000 126 33852.14 265.21 17087.66 37921.09 2019-05-06 09:02:56.000 126 33852.18 265.21 17087.63 88888.00 2019-05-06 09:02:57.000 126 33852.17 265.21 17087.63 88888.00 2019-05-06 09:02:58.000 126 33852.18 265.21 17087.60 88888.00 2019-05-06 09:02:59.000 126 33852.18 265.16 17087.59 88888.00 2019-05-06 09:03:00.000 126 33852.17 265.19 17087.60 37921.24 2019-05-06 09:03:01.000 126 33852.17 265.12 17087.58 88888.00 2019-05-06 09:03:02.000 126 33852.23 265.08 17087.56 88888.00 2019-05-06 09:03:03.000 126 33852.24 265.08 17087.61 88888.00 2019-05-06 09:03:04.000 126 33852.22 265.11 17087.61 88888.00 2019-05-06 09:03:05.000 126 33852.20 265.14 17087.60 37921.30 2019-05-06 09:03:06.000 126 33852.18 265.14 17087.62 88888.00 2019-05-06 09:03:07.000 126 33852.22 265.11 17087.57 88888.00 2019-05-06 09:03:08.000 126 33852.21 265.06 17087.54 88888.00 2019-05-06 09:03:09.000 126 33852.21 265.06 17087.55 88888.00 2019-05-06 09:03:10.000 126 33852.25 265.10 17087.59 37921.33 2019-05-06 09:03:11.000 126 33852.23 265.13 17087.58 88888.00 2019-05-06 09:03:12.000 126 33852.23 265.12 17087.56 88888.00 2019-05-06 09:03:13.000 126 33852.23 265.08 17087.55 88888.00 2019-05-06 09:03:14.000 126 33852.25 265.08 17087.51 88888.00 2019-05-06 09:03:15.000 126 33852.29 265.13 17087.46 37921.26 2019-05-06 09:03:16.000 126 33852.33 265.19 17087.52 88888.00 2019-05-06 09:03:17.000 126 33852.31 265.21 17087.53 88888.00 2019-05-06 09:03:18.000 126 33852.31 265.19 17087.53 88888.00 2019-05-06 09:03:19.000 126 33852.29 265.12 17087.53 88888.00 2019-05-06 09:03:20.000 126 33852.22 265.06 17087.53 37921.30 2019-05-06 09:03:21.000 126 33852.23 265.09 17087.53 88888.00 2019-05-06 09:03:22.000 126 33852.22 265.08 17087.52 88888.00 2019-05-06 09:03:23.000 126 33852.25 265.10 17087.49 88888.00 2019-05-06 09:03:24.000 126 33852.26 265.08 17087.53 88888.00 2019-05-06 09:03:25.000 126 33852.26 265.10 17087.51 37921.27 2019-05-06 09:03:26.000 126 33852.25 265.08 17087.48 88888.00 2019-05-06 09:03:27.000 126 33852.23 265.07 17087.49 88888.00 2019-05-06 09:03:28.000 126 33852.21 265.06 17087.50 88888.00 2019-05-06 09:03:29.000 126 33852.27 265.07 17087.52 88888.00 2019-05-06 09:03:30.000 126 33852.27 265.08 17087.54 37921.31 2019-05-06 09:03:31.000 126 33852.27 265.06 17087.55 88888.00 2019-05-06 09:03:32.000 126 33852.28 265.04 17087.48 88888.00 2019-05-06 09:03:33.000 126 33852.31 265.04 17087.47 88888.00 2019-05-06 09:03:34.000 126 33852.30 265.01 17087.49 88888.00 2019-05-06 09:03:35.000 126 33852.30 265.00 17087.46 37921.25 2019-05-06 09:03:36.000 126 33852.31 265.01 17087.47 88888.00 2019-05-06 09:03:37.000 126 33852.31 265.02 17087.52 88888.00 2019-05-06 09:03:38.000 126 33852.32 265.00 17087.53 88888.00 2019-05-06 09:03:39.000 126 33852.33 264.98 17087.59 88888.00 2019-05-06 09:03:40.000 126 33852.30 264.95 17087.55 37921.25 2019-05-06 09:03:41.000 126 33852.32 264.91 17087.52 88888.00 2019-05-06 09:03:42.000 126 33852.32 264.93 17087.50 88888.00 2019-05-06 09:03:43.000 126 33852.32 264.91 17087.50 88888.00 2019-05-06 09:03:44.000 126 33852.35 264.93 17087.54 88888.00 2019-05-06 09:03:45.000 126 33852.38 264.88 17087.48 37921.28 2019-05-06 09:03:46.000 126 33852.38 264.85 17087.45 88888.00 2019-05-06 09:03:47.000 126 33852.38 264.82 17087.47 88888.00 2019-05-06 09:03:48.000 126 33852.41 264.80 17087.50 88888.00 2019-05-06 09:03:49.000 126 33852.44 264.85 17087.50 88888.00 2019-05-06 09:03:50.000 126 33852.40 264.82 17087.49 37921.30 2019-05-06 09:03:51.000 126 33852.43 264.82 17087.49 88888.00 2019-05-06 09:03:52.000 126 33852.42 264.82 17087.45 88888.00 2019-05-06 09:03:53.000 126 33852.44 264.82 17087.45 88888.00 2019-05-06 09:03:54.000 126 33852.45 264.82 17087.45 88888.00 2019-05-06 09:03:55.000 126 33852.45 264.82 17087.48 37921.38 2019-05-06 09:03:56.000 126 33852.51 264.78 17087.50 88888.00 2019-05-06 09:03:57.000 126 33852.48 264.73 17087.51 88888.00 2019-05-06 09:03:58.000 126 33852.48 264.71 17087.45 88888.00 2019-05-06 09:03:59.000 126 33852.46 264.72 17087.44 88888.00 2019-05-06 09:04:00.000 126 33852.44 264.71 17087.41 37921.29 2019-05-06 09:04:01.000 126 33852.47 264.71 17087.43 88888.00 2019-05-06 09:04:02.000 126 33852.45 264.73 17087.45 88888.00 2019-05-06 09:04:03.000 126 33852.47 264.73 17087.49 88888.00 2019-05-06 09:04:04.000 126 33852.44 264.75 17087.47 88888.00 2019-05-06 09:04:05.000 126 33852.47 264.72 17087.47 37921.37 2019-05-06 09:04:06.000 126 33852.44 264.72 17087.48 88888.00 2019-05-06 09:04:07.000 126 33852.38 264.72 17087.43 88888.00 2019-05-06 09:04:08.000 126 33852.39 264.76 17087.49 88888.00 2019-05-06 09:04:09.000 126 33852.40 264.77 17087.46 88888.00 2019-05-06 09:04:10.000 126 33852.42 264.78 17087.45 37921.35 2019-05-06 09:04:11.000 126 33852.43 264.76 17087.48 88888.00 2019-05-06 09:04:12.000 126 33852.44 264.78 17087.48 88888.00 2019-05-06 09:04:13.000 126 33852.41 264.76 17087.45 88888.00 2019-05-06 09:04:14.000 126 33852.40 264.72 17087.46 88888.00 2019-05-06 09:04:15.000 126 33852.35 264.70 17087.46 37921.31 2019-05-06 09:04:16.000 126 33852.38 264.70 17087.43 88888.00 2019-05-06 09:04:17.000 126 33852.40 264.69 17087.44 88888.00 2019-05-06 09:04:18.000 126 33852.37 264.64 17087.49 88888.00 2019-05-06 09:04:19.000 126 33852.37 264.61 17087.46 88888.00 2019-05-06 09:04:20.000 126 33852.36 264.58 17087.49 37921.41 2019-05-06 09:04:21.000 126 33852.37 264.62 17087.46 88888.00 2019-05-06 09:04:22.000 126 33852.36 264.63 17087.48 88888.00 2019-05-06 09:04:23.000 126 33852.35 264.62 17087.50 88888.00 2019-05-06 09:04:24.000 126 33852.35 264.59 17087.44 88888.00 2019-05-06 09:04:25.000 126 33852.37 264.60 17087.44 37921.34 2019-05-06 09:04:26.000 126 33852.40 264.62 17087.48 88888.00 2019-05-06 09:04:27.000 126 33852.39 264.58 17087.47 88888.00 2019-05-06 09:04:28.000 126 33852.41 264.52 17087.43 88888.00 2019-05-06 09:04:29.000 126 33852.44 264.58 17087.48 88888.00 2019-05-06 09:04:30.000 126 33852.44 264.56 17087.43 37921.35 2019-05-06 09:04:31.000 126 33852.43 264.57 17087.42 88888.00 2019-05-06 09:04:32.000 126 33852.46 264.53 17087.44 88888.00 2019-05-06 09:04:33.000 126 33852.47 264.53 17087.44 88888.00 2019-05-06 09:04:34.000 126 33852.43 264.57 17087.48 88888.00 2019-05-06 09:04:35.000 126 33852.42 264.51 17087.49 37921.34 2019-05-06 09:04:36.000 126 33852.41 264.46 17087.46 88888.00 2019-05-06 09:04:37.000 126 33852.46 264.51 17087.52 88888.00 2019-05-06 09:04:38.000 126 33852.49 264.53 17087.49 88888.00 2019-05-06 09:04:39.000 126 33852.49 264.55 17087.42 88888.00 2019-05-06 09:04:40.000 126 33852.49 264.54 17087.43 37921.39 2019-05-06 09:04:41.000 126 33852.51 264.56 17087.47 88888.00 2019-05-06 09:04:42.000 126 33852.50 264.56 17087.52 88888.00 2019-05-06 09:04:43.000 126 33852.48 264.51 17087.44 88888.00 2019-05-06 09:04:44.000 126 33852.48 264.49 17087.43 88888.00 2019-05-06 09:04:45.000 126 33852.51 264.51 17087.42 37921.31 2019-05-06 09:04:46.000 126 33852.49 264.52 17087.39 88888.00 2019-05-06 09:04:47.000 126 33852.47 264.48 17087.37 88888.00 2019-05-06 09:04:48.000 126 33852.50 264.47 17087.39 88888.00 2019-05-06 09:04:49.000 126 33852.50 264.42 17087.40 88888.00 2019-05-06 09:04:50.000 126 33852.48 264.42 17087.41 37921.47 2019-05-06 09:04:51.000 126 33852.45 264.46 17087.46 88888.00 2019-05-06 09:04:52.000 126 33852.46 264.44 17087.44 88888.00 2019-05-06 09:04:53.000 126 33852.46 264.39 17087.40 88888.00 2019-05-06 09:04:54.000 126 33852.50 264.36 17087.39 88888.00 2019-05-06 09:04:55.000 126 33852.52 264.38 17087.38 37921.46 2019-05-06 09:04:56.000 126 33852.52 264.41 17087.38 88888.00 2019-05-06 09:04:57.000 126 33852.51 264.38 17087.35 88888.00 2019-05-06 09:04:58.000 126 33852.53 264.35 17087.40 88888.00 2019-05-06 09:04:59.000 126 33852.49 264.29 17087.40 88888.00 2019-05-06 09:05:00.000 126 33852.49 264.29 17087.40 37921.45 2019-05-06 09:05:01.000 126 33852.52 264.29 17087.39 88888.00 2019-05-06 09:05:02.000 126 33852.55 264.32 17087.39 88888.00 2019-05-06 09:05:03.000 126 33852.55 264.33 17087.40 88888.00 2019-05-06 09:05:04.000 126 33852.58 264.32 17087.42 88888.00 2019-05-06 09:05:05.000 126 33852.59 264.29 17087.36 37921.38 2019-05-06 09:05:06.000 126 33852.56 264.27 17087.35 88888.00 2019-05-06 09:05:07.000 126 33852.55 264.29 17087.35 88888.00 2019-05-06 09:05:08.000 126 33852.55 264.34 17087.33 88888.00 2019-05-06 09:05:09.000 126 33852.55 264.37 17087.31 88888.00 2019-05-06 09:05:10.000 126 33852.54 264.40 17087.29 37921.46 2019-05-06 09:05:11.000 126 33852.56 264.42 17087.29 88888.00 2019-05-06 09:05:12.000 126 33852.55 264.39 17087.28 88888.00 2019-05-06 09:05:13.000 126 33852.56 264.36 17087.28 88888.00 2019-05-06 09:05:14.000 126 33852.55 264.40 17087.27 88888.00 2019-05-06 09:05:15.000 126 33852.59 264.39 17087.28 37921.42 2019-05-06 09:05:16.000 126 33852.61 264.39 17087.29 88888.00 2019-05-06 09:05:17.000 126 33852.58 264.35 17087.30 88888.00 2019-05-06 09:05:18.000 126 33852.56 264.30 17087.31 88888.00 2019-05-06 09:05:19.000 126 33852.52 264.24 17087.29 88888.00 2019-05-06 09:05:20.000 126 33852.55 264.22 17087.29 37921.42 2019-05-06 09:05:21.000 126 33852.55 264.21 17087.31 88888.00 2019-05-06 09:05:22.000 126 33852.56 264.21 17087.28 88888.00 2019-05-06 09:05:23.000 126 33852.55 264.24 17087.29 88888.00 2019-05-06 09:05:24.000 126 33852.57 264.21 17087.29 88888.00 2019-05-06 09:05:25.000 126 33852.58 264.18 17087.28 37921.38 2019-05-06 09:05:26.000 126 33852.56 264.19 17087.27 88888.00 2019-05-06 09:05:27.000 126 33852.55 264.13 17087.26 88888.00 2019-05-06 09:05:28.000 126 33852.56 264.17 17087.25 88888.00 2019-05-06 09:05:29.000 126 33852.60 264.16 17087.26 88888.00 2019-05-06 09:05:30.000 126 33852.61 264.18 17087.27 37921.43 2019-05-06 09:05:31.000 126 33852.60 264.18 17087.28 88888.00 2019-05-06 09:05:32.000 126 33852.62 264.17 17087.29 88888.00 2019-05-06 09:05:33.000 126 33852.64 264.12 17087.27 88888.00 2019-05-06 09:05:34.000 126 33852.61 264.11 17087.31 88888.00 2019-05-06 09:05:35.000 126 33852.63 264.08 17087.35 37921.30 2019-05-06 09:05:36.000 126 33852.61 264.09 17087.35 88888.00 2019-05-06 09:05:37.000 126 33852.58 264.14 17087.34 88888.00 2019-05-06 09:05:38.000 126 33852.58 264.15 17087.36 88888.00 2019-05-06 09:05:39.000 126 33852.58 264.14 17087.30 88888.00 2019-05-06 09:05:40.000 126 33852.61 264.11 17087.33 37921.49 2019-05-06 09:05:41.000 126 33852.62 264.12 17087.36 88888.00 2019-05-06 09:05:42.000 126 33852.62 264.07 17087.34 88888.00 2019-05-06 09:05:43.000 126 33852.63 264.03 17087.35 88888.00 2019-05-06 09:05:44.000 126 33852.62 264.04 17087.31 88888.00 2019-05-06 09:05:45.000 126 33852.65 264.05 17087.33 37921.41 2019-05-06 09:05:46.000 126 33852.60 264.01 17087.29 88888.00 2019-05-06 09:05:47.000 126 33852.61 263.99 17087.30 88888.00 2019-05-06 09:05:48.000 126 33852.60 263.99 17087.30 88888.00 2019-05-06 09:05:49.000 126 33852.65 264.09 17087.30 88888.00 2019-05-06 09:05:50.000 126 33852.66 264.12 17087.33 37921.48 2019-05-06 09:05:51.000 126 33852.69 264.13 17087.32 88888.00 2019-05-06 09:05:52.000 126 33852.64 264.03 17087.30 88888.00 2019-05-06 09:05:53.000 126 33852.60 264.01 17087.32 88888.00 2019-05-06 09:05:54.000 126 33852.63 264.02 17087.34 88888.00 2019-05-06 09:05:55.000 126 33852.66 264.03 17087.32 37921.46 2019-05-06 09:05:56.000 126 33852.67 264.00 17087.32 88888.00 2019-05-06 09:05:57.000 126 33852.65 263.98 17087.30 88888.00 2019-05-06 09:05:58.000 126 33852.66 263.99 17087.27 88888.00 2019-05-06 09:05:59.000 126 33852.64 263.93 17087.31 88888.00 2019-05-06 09:06:00.000 126 33852.62 263.94 17087.34 37921.52 2019-05-06 09:06:01.000 126 33852.59 263.92 17087.29 88888.00 2019-05-06 09:06:02.000 126 33852.59 263.83 17087.23 88888.00 2019-05-06 09:06:03.000 126 33852.60 263.83 17087.26 88888.00 2019-05-06 09:06:04.000 126 33852.63 263.85 17087.26 88888.00 2019-05-06 09:06:05.000 126 33852.64 263.82 17087.24 37921.49 2019-05-06 09:06:06.000 126 33852.63 263.85 17087.24 88888.00 2019-05-06 09:06:07.000 126 33852.64 263.88 17087.30 88888.00 2019-05-06 09:06:08.000 126 33852.68 263.84 17087.31 88888.00 2019-05-06 09:06:09.000 126 33852.70 263.84 17087.34 88888.00 2019-05-06 09:06:10.000 126 33852.68 263.90 17087.36 37921.45 2019-05-06 09:06:11.000 126 33852.69 263.88 17087.32 88888.00 2019-05-06 09:06:12.000 126 33852.65 263.87 17087.29 88888.00 2019-05-06 09:06:13.000 126 33852.67 263.87 17087.24 88888.00 2019-05-06 09:06:14.000 126 33852.68 263.85 17087.26 88888.00 2019-05-06 09:06:15.000 126 33852.72 263.83 17087.29 37921.54 2019-05-06 09:06:16.000 126 33852.76 263.77 17087.30 88888.00 2019-05-06 09:06:17.000 126 33852.74 263.76 17087.24 88888.00 2019-05-06 09:06:18.000 126 33852.71 263.81 17087.21 88888.00 2019-05-06 09:06:19.000 126 33852.75 263.84 17087.23 88888.00 2019-05-06 09:06:20.000 126 33852.74 263.79 17087.26 37921.48 2019-05-06 09:06:21.000 126 33852.75 263.71 17087.27 88888.00 2019-05-06 09:06:22.000 126 33852.73 263.68 17087.25 88888.00 2019-05-06 09:06:23.000 126 33852.75 263.69 17087.22 88888.00 2019-05-06 09:06:24.000 126 33852.73 263.69 17087.23 88888.00 2019-05-06 09:06:25.000 126 33852.77 263.71 17087.22 37921.62 2019-05-06 09:06:26.000 126 33852.75 263.71 17087.23 88888.00 2019-05-06 09:06:27.000 126 33852.80 263.73 17087.25 88888.00 2019-05-06 09:06:28.000 126 33852.80 263.74 17087.25 88888.00 2019-05-06 09:06:29.000 126 33852.78 263.72 17087.25 88888.00 2019-05-06 09:06:30.000 126 33852.81 263.70 17087.26 37921.60 2019-05-06 09:06:31.000 126 33852.83 263.69 17087.20 88888.00 2019-05-06 09:06:32.000 126 33852.83 263.69 17087.18 88888.00 2019-05-06 09:06:33.000 126 33852.83 263.68 17087.18 88888.00 2019-05-06 09:06:34.000 126 33852.85 263.68 17087.20 88888.00 2019-05-06 09:06:35.000 126 33852.86 263.66 17087.17 37921.54 2019-05-06 09:06:36.000 126 33852.82 263.60 17087.15 88888.00 2019-05-06 09:06:37.000 126 33852.86 263.62 17087.16 88888.00 2019-05-06 09:06:38.000 126 33852.91 263.62 17087.17 88888.00 2019-05-06 09:06:39.000 126 33852.89 263.59 17087.20 88888.00 2019-05-06 09:06:40.000 126 33852.94 263.58 17087.19 37921.67 2019-05-06 09:06:41.000 126 33852.94 263.60 17087.18 88888.00 2019-05-06 09:06:42.000 126 33852.89 263.58 17087.17 88888.00 2019-05-06 09:06:43.000 126 33852.89 263.55 17087.15 88888.00 2019-05-06 09:06:44.000 126 33852.89 263.56 17087.13 88888.00 2019-05-06 09:06:45.000 126 33852.88 263.54 17087.14 37921.59 2019-05-06 09:06:46.000 126 33852.87 263.52 17087.18 88888.00 2019-05-06 09:06:47.000 126 33852.93 263.50 17087.21 88888.00 2019-05-06 09:06:48.000 126 33852.97 263.49 17087.18 88888.00 2019-05-06 09:06:49.000 126 33852.97 263.53 17087.17 88888.00 2019-05-06 09:06:50.000 126 33852.95 263.59 17087.21 37921.62 2019-05-06 09:06:51.000 126 33852.97 263.58 17087.25 88888.00 2019-05-06 09:06:52.000 126 33852.95 263.54 17087.20 88888.00 2019-05-06 09:06:53.000 126 33852.96 263.49 17087.18 88888.00 2019-05-06 09:06:54.000 126 33852.95 263.51 17087.17 88888.00 2019-05-06 09:06:55.000 126 33852.97 263.53 17087.18 37921.65 2019-05-06 09:06:56.000 126 33852.96 263.49 17087.21 88888.00 2019-05-06 09:06:57.000 126 33852.95 263.44 17087.16 88888.00 2019-05-06 09:06:58.000 126 33852.98 263.45 17087.13 88888.00 2019-05-06 09:06:59.000 126 33852.98 263.48 17087.14 88888.00 2019-05-06 09:07:00.000 126 33853.00 263.49 17087.19 37921.77 2019-05-06 09:07:01.000 126 33852.99 263.49 17087.19 88888.00 2019-05-06 09:07:02.000 126 33853.00 263.47 17087.15 88888.00 2019-05-06 09:07:03.000 126 33853.00 263.50 17087.18 88888.00 2019-05-06 09:07:04.000 126 33853.02 263.48 17087.15 88888.00 2019-05-06 09:07:05.000 126 33852.99 263.47 17087.10 37921.68 2019-05-06 09:07:06.000 126 33853.03 263.47 17087.10 88888.00 2019-05-06 09:07:07.000 126 33853.09 263.45 17087.07 88888.00 2019-05-06 09:07:08.000 126 33853.12 263.47 17087.10 88888.00 2019-05-06 09:07:09.000 126 33853.15 263.46 17087.09 88888.00 2019-05-06 09:07:10.000 126 33853.15 263.46 17087.07 37921.78 2019-05-06 09:07:11.000 126 33853.15 263.44 17087.05 88888.00 2019-05-06 09:07:12.000 126 33853.14 263.41 17087.09 88888.00 2019-05-06 09:07:13.000 126 33853.13 263.44 17087.10 88888.00 2019-05-06 09:07:14.000 126 33853.15 263.44 17087.07 88888.00 2019-05-06 09:07:15.000 126 33853.16 263.41 17087.03 37921.80 2019-05-06 09:07:16.000 126 33853.17 263.36 17087.03 88888.00 2019-05-06 09:07:17.000 126 33853.22 263.39 17087.06 88888.00 2019-05-06 09:07:18.000 126 33853.19 263.35 17087.08 88888.00 2019-05-06 09:07:19.000 126 33853.22 263.36 17087.12 88888.00 2019-05-06 09:07:20.000 126 33853.21 263.37 17087.07 37921.82 2019-05-06 09:07:21.000 126 33853.20 263.30 17087.06 88888.00 2019-05-06 09:07:22.000 126 33853.21 263.30 17087.04 88888.00 2019-05-06 09:07:23.000 126 33853.22 263.30 17087.02 88888.00 2019-05-06 09:07:24.000 126 33853.25 263.28 17087.01 88888.00 2019-05-06 09:07:25.000 126 33853.24 263.34 17087.00 37921.81 2019-05-06 09:07:26.000 126 33853.22 263.37 17087.02 88888.00 2019-05-06 09:07:27.000 126 33853.19 263.37 17087.02 88888.00 2019-05-06 09:07:28.000 126 33853.20 263.34 17087.01 88888.00 2019-05-06 09:07:29.000 126 33853.20 263.32 17086.98 88888.00 2019-05-06 09:07:30.000 126 33853.19 263.20 17087.01 37921.92 2019-05-06 09:07:31.000 126 33853.21 263.13 17087.00 88888.00 2019-05-06 09:07:32.000 126 33853.21 263.12 17087.00 88888.00 2019-05-06 09:07:33.000 126 33853.19 263.12 17086.97 88888.00 2019-05-06 09:07:34.000 126 33853.23 263.13 17086.98 88888.00 2019-05-06 09:07:35.000 126 33853.25 263.08 17087.00 37921.87 2019-05-06 09:07:36.000 126 33853.27 263.12 17087.00 88888.00 2019-05-06 09:07:37.000 126 33853.30 263.12 17086.98 88888.00 2019-05-06 09:07:38.000 126 33853.28 263.11 17086.97 88888.00 2019-05-06 09:07:39.000 126 33853.30 263.12 17086.97 88888.00 2019-05-06 09:07:40.000 126 33853.25 263.13 17087.01 37921.86 2019-05-06 09:07:41.000 126 33853.23 263.13 17087.01 88888.00 2019-05-06 09:07:42.000 126 33853.23 263.11 17087.02 88888.00 2019-05-06 09:07:43.000 126 33853.26 263.09 17087.01 88888.00 2019-05-06 09:07:44.000 126 33853.26 263.11 17087.00 88888.00 2019-05-06 09:07:45.000 126 33853.27 263.15 17086.99 37921.82 2019-05-06 09:07:46.000 126 33853.30 263.18 17087.03 88888.00 2019-05-06 09:07:47.000 126 33853.30 263.14 17087.01 88888.00 2019-05-06 09:07:48.000 126 33853.28 263.13 17087.00 88888.00 2019-05-06 09:07:49.000 126 33853.28 263.14 17087.02 88888.00 2019-05-06 09:07:50.000 126 33853.24 263.11 17087.07 37921.90 2019-05-06 09:07:51.000 126 33853.26 263.09 17087.02 88888.00 2019-05-06 09:07:52.000 126 33853.31 263.12 17086.98 88888.00 2019-05-06 09:07:53.000 126 33853.30 263.14 17086.96 88888.00 2019-05-06 09:07:54.000 126 33853.31 263.14 17086.97 88888.00 2019-05-06 09:07:55.000 126 33853.32 263.11 17087.02 37921.87 2019-05-06 09:07:56.000 126 33853.30 263.11 17087.02 88888.00 2019-05-06 09:07:57.000 126 33853.29 263.11 17086.99 88888.00 2019-05-06 09:07:58.000 126 33853.28 263.09 17086.98 88888.00 2019-05-06 09:07:59.000 126 33853.30 263.07 17086.97 88888.00 2019-05-06 09:08:00.000 126 33853.29 263.09 17086.98 37921.91 2019-05-06 09:08:01.000 126 33853.31 263.09 17086.99 88888.00 2019-05-06 09:08:02.000 126 33853.34 263.12 17087.00 88888.00 2019-05-06 09:08:03.000 126 33853.39 263.16 17087.03 88888.00 2019-05-06 09:08:04.000 126 33853.36 263.08 17086.99 88888.00 2019-05-06 09:08:05.000 126 33853.35 263.10 17086.98 37921.90 2019-05-06 09:08:06.000 126 33853.35 263.21 17086.96 88888.00 2019-05-06 09:08:07.000 126 33853.37 263.28 17087.00 88888.00 2019-05-06 09:08:08.000 126 33853.35 263.28 17087.04 88888.00 2019-05-06 09:08:09.000 126 33853.35 263.21 17087.02 88888.00 2019-05-06 09:08:10.000 126 33853.35 263.18 17086.97 37921.96 2019-05-06 09:08:11.000 126 33853.36 263.18 17086.98 88888.00 2019-05-06 09:08:12.000 126 33853.35 263.11 17087.02 88888.00 2019-05-06 09:08:13.000 126 33853.33 263.03 17087.04 88888.00 2019-05-06 09:08:14.000 126 33853.33 262.99 17087.01 88888.00 2019-05-06 09:08:15.000 126 33853.35 263.04 17086.98 37922.00 2019-05-06 09:08:16.000 126 33853.34 262.99 17086.99 88888.00 2019-05-06 09:08:17.000 126 33853.31 262.94 17087.01 88888.00 2019-05-06 09:08:18.000 126 33853.34 262.93 17087.01 88888.00 2019-05-06 09:08:19.000 126 33853.35 262.88 17086.96 88888.00 2019-05-06 09:08:20.000 126 33853.32 262.87 17086.98 37921.89 2019-05-06 09:08:21.000 126 33853.35 262.91 17086.97 88888.00 2019-05-06 09:08:22.000 126 33853.37 262.91 17086.97 88888.00 2019-05-06 09:08:23.000 126 33853.36 262.93 17086.96 88888.00 2019-05-06 09:08:24.000 126 33853.35 262.96 17086.96 88888.00 2019-05-06 09:08:25.000 126 33853.36 262.98 17086.96 37922.05 2019-05-06 09:08:26.000 126 33853.36 262.96 17086.95 88888.00 2019-05-06 09:08:27.000 126 33853.36 262.90 17086.97 88888.00 2019-05-06 09:08:28.000 126 33853.35 262.92 17086.94 88888.00 2019-05-06 09:08:29.000 126 33853.36 262.96 17086.91 88888.00 2019-05-06 09:08:30.000 126 33853.36 262.99 17086.91 37921.96 2019-05-06 09:08:31.000 126 33853.37 262.97 17086.93 88888.00 2019-05-06 09:08:32.000 126 33853.35 262.94 17086.94 88888.00 2019-05-06 09:08:33.000 126 33853.38 262.98 17086.98 88888.00 2019-05-06 09:08:34.000 126 33853.37 262.99 17086.94 88888.00 2019-05-06 09:08:35.000 126 33853.36 262.99 17086.93 37922.00 2019-05-06 09:08:36.000 126 33853.39 262.99 17086.93 88888.00 2019-05-06 09:08:37.000 126 33853.39 262.96 17086.93 88888.00 2019-05-06 09:08:38.000 126 33853.37 262.95 17086.97 88888.00 2019-05-06 09:08:39.000 126 33853.36 262.97 17086.95 88888.00 2019-05-06 09:08:40.000 126 33853.34 262.96 17086.98 37921.86 2019-05-06 09:08:41.000 126 33853.39 262.97 17086.95 88888.00 2019-05-06 09:08:42.000 126 33853.42 262.99 17086.92 88888.00 2019-05-06 09:08:43.000 126 33853.40 263.01 17086.89 88888.00 2019-05-06 09:08:44.000 126 33853.36 262.98 17086.89 88888.00 2019-05-06 09:08:45.000 126 33853.38 263.01 17086.93 37921.99 2019-05-06 09:08:46.000 126 33853.38 262.98 17086.90 88888.00 2019-05-06 09:08:47.000 126 33853.41 262.99 17086.89 88888.00 2019-05-06 09:08:48.000 126 33853.43 263.01 17086.85 88888.00 2019-05-06 09:08:49.000 126 33853.43 263.01 17086.83 88888.00 2019-05-06 09:08:50.000 126 33853.36 263.04 17086.88 37921.89 2019-05-06 09:08:51.000 126 33853.38 263.03 17086.86 88888.00 2019-05-06 09:08:52.000 126 33853.39 263.03 17086.88 88888.00 2019-05-06 09:08:53.000 126 33853.37 263.01 17086.89 88888.00 2019-05-06 09:08:54.000 126 33853.39 262.96 17086.88 88888.00 2019-05-06 09:08:55.000 126 33853.38 262.93 17086.92 37921.95 2019-05-06 09:08:56.000 126 33853.37 262.92 17086.94 88888.00 2019-05-06 09:08:57.000 126 33853.41 262.91 17086.94 88888.00 2019-05-06 09:08:58.000 126 33853.38 262.91 17086.93 88888.00 2019-05-06 09:08:59.000 126 33853.40 262.90 17086.91 88888.00 2019-05-06 09:09:00.000 126 33853.45 262.90 17086.91 37922.07 2019-05-06 09:09:01.000 126 33853.46 262.90 17086.94 88888.00 2019-05-06 09:09:02.000 126 33853.49 262.85 17086.93 88888.00 2019-05-06 09:09:03.000 126 33853.50 262.86 17086.91 88888.00 2019-05-06 09:09:04.000 126 33853.54 262.88 17086.90 88888.00 2019-05-06 09:09:05.000 126 33853.59 262.90 17086.91 37921.97 2019-05-06 09:09:06.000 126 33853.56 262.87 17086.89 88888.00 2019-05-06 09:09:07.000 126 33853.55 262.83 17086.88 88888.00 2019-05-06 09:09:08.000 126 33853.55 262.82 17086.86 88888.00 2019-05-06 09:09:09.000 126 33853.52 262.82 17086.78 88888.00 2019-05-06 09:09:10.000 126 33853.60 262.84 17086.81 37922.12 2019-05-06 09:09:11.000 126 33853.63 262.81 17086.85 88888.00 2019-05-06 09:09:12.000 126 33853.58 262.78 17086.85 88888.00 2019-05-06 09:09:13.000 126 33853.55 262.80 17086.82 88888.00 2019-05-06 09:09:14.000 126 33853.59 262.82 17086.80 88888.00 2019-05-06 09:09:15.000 126 33853.62 262.82 17086.84 37922.09 2019-05-06 09:09:16.000 126 33853.64 262.82 17086.85 88888.00 2019-05-06 09:09:17.000 126 33853.65 262.78 17086.83 88888.00 2019-05-06 09:09:18.000 126 33853.61 262.73 17086.81 88888.00 2019-05-06 09:09:19.000 126 33853.63 262.74 17086.81 88888.00 2019-05-06 09:09:20.000 126 33853.63 262.77 17086.82 37922.10 2019-05-06 09:09:21.000 126 33853.58 262.78 17086.84 88888.00 2019-05-06 09:09:22.000 126 33853.56 262.79 17086.84 88888.00 2019-05-06 09:09:23.000 126 33853.60 262.80 17086.83 88888.00 2019-05-06 09:09:24.000 126 33853.59 262.79 17086.79 88888.00 2019-05-06 09:09:25.000 126 33853.59 262.79 17086.79 37922.11 2019-05-06 09:09:26.000 126 33853.57 262.78 17086.77 88888.00 2019-05-06 09:09:27.000 126 33853.60 262.77 17086.75 88888.00 2019-05-06 09:09:28.000 126 33853.63 262.80 17086.80 88888.00 2019-05-06 09:09:29.000 126 33853.62 262.80 17086.88 88888.00 2019-05-06 09:09:30.000 126 33853.64 262.82 17086.87 37922.03 2019-05-06 09:09:31.000 126 33853.66 262.80 17086.86 88888.00 2019-05-06 09:09:32.000 126 33853.66 262.81 17086.84 88888.00 2019-05-06 09:09:33.000 126 33853.63 262.79 17086.83 88888.00 2019-05-06 09:09:34.000 126 33853.67 262.78 17086.85 88888.00 2019-05-06 09:09:35.000 126 33853.67 262.79 17086.84 37922.16 2019-05-06 09:09:36.000 126 33853.64 262.78 17086.83 88888.00 2019-05-06 09:09:37.000 126 33853.68 262.75 17086.82 88888.00 2019-05-06 09:09:38.000 126 33853.66 262.72 17086.77 88888.00 2019-05-06 09:09:39.000 126 33853.69 262.76 17086.80 88888.00 2019-05-06 09:09:40.000 126 33853.76 262.73 17086.83 37922.16 2019-05-06 09:09:41.000 126 33853.76 262.72 17086.81 88888.00 2019-05-06 09:09:42.000 126 33853.74 262.74 17086.79 88888.00 2019-05-06 09:09:43.000 126 33853.72 262.72 17086.79 88888.00 2019-05-06 09:09:44.000 126 33853.71 262.71 17086.74 88888.00 2019-05-06 09:09:45.000 126 33853.77 262.76 17086.77 37922.26 2019-05-06 09:09:46.000 126 33853.78 262.79 17086.82 88888.00 2019-05-06 09:09:47.000 126 33853.78 262.72 17086.76 88888.00 2019-05-06 09:09:48.000 126 33853.77 262.68 17086.76 88888.00 2019-05-06 09:09:49.000 126 33853.77 262.61 17086.79 88888.00 2019-05-06 09:09:50.000 126 33853.78 262.62 17086.82 37922.17 2019-05-06 09:09:51.000 126 33853.80 262.66 17086.76 88888.00 2019-05-06 09:09:52.000 126 33853.80 262.67 17086.76 88888.00 2019-05-06 09:09:53.000 126 33853.83 262.62 17086.82 88888.00 2019-05-06 09:09:54.000 126 33853.84 262.62 17086.81 88888.00 2019-05-06 09:09:55.000 126 33853.86 262.63 17086.78 37922.30 2019-05-06 09:09:56.000 126 33853.86 262.67 17086.82 88888.00 2019-05-06 09:09:57.000 126 33853.88 262.65 17086.80 88888.00 2019-05-06 09:09:58.000 126 33853.89 262.63 17086.82 88888.00 2019-05-06 09:09:59.000 126 33853.86 262.59 17086.76 88888.00 2019-05-06 09:10:00.000 126 33853.83 262.57 17086.72 37922.31 2019-05-06 09:10:01.000 126 33853.88 262.56 17086.70 88888.00 2019-05-06 09:10:02.000 126 33853.94 262.53 17086.73 88888.00 2019-05-06 09:10:03.000 126 33853.94 262.53 17086.73 88888.00 2019-05-06 09:10:04.000 126 33853.92 262.54 17086.78 88888.00 2019-05-06 09:10:05.000 126 33853.93 262.53 17086.80 37922.33 2019-05-06 09:10:06.000 126 33853.94 262.48 17086.74 88888.00 2019-05-06 09:10:07.000 126 33853.94 262.46 17086.69 88888.00 2019-05-06 09:10:08.000 126 33853.98 262.50 17086.68 88888.00 2019-05-06 09:10:09.000 126 33854.00 262.56 17086.74 88888.00 2019-05-06 09:10:10.000 126 33854.00 262.54 17086.74 37922.36 2019-05-06 09:10:11.000 126 33854.02 262.50 17086.70 88888.00 2019-05-06 09:10:12.000 126 33854.01 262.49 17086.68 88888.00 2019-05-06 09:10:13.000 126 33854.02 262.49 17086.71 88888.00 2019-05-06 09:10:14.000 126 33854.03 262.51 17086.72 88888.00 2019-05-06 09:10:15.000 126 33854.04 262.53 17086.75 37922.38 2019-05-06 09:10:16.000 126 33854.06 262.50 17086.74 88888.00 2019-05-06 09:10:17.000 126 33854.07 262.49 17086.72 88888.00 2019-05-06 09:10:18.000 126 33854.06 262.48 17086.72 88888.00 2019-05-06 09:10:19.000 126 33853.99 262.49 17086.74 88888.00 2019-05-06 09:10:20.000 126 33854.01 262.49 17086.72 37922.49 2019-05-06 09:10:21.000 126 33854.00 262.45 17086.68 88888.00 2019-05-06 09:10:22.000 126 33854.01 262.45 17086.70 88888.00 2019-05-06 09:10:23.000 126 33854.07 262.45 17086.71 88888.00 2019-05-06 09:10:24.000 126 33854.08 262.44 17086.72 88888.00 2019-05-06 09:10:25.000 126 33854.07 262.44 17086.69 37922.50 2019-05-06 09:10:26.000 126 33854.03 262.43 17086.70 88888.00 2019-05-06 09:10:27.000 126 33854.05 262.46 17086.67 88888.00 2019-05-06 09:10:28.000 126 33854.10 262.47 17086.69 88888.00 2019-05-06 09:10:29.000 126 33854.11 262.42 17086.66 88888.00 2019-05-06 09:10:30.000 126 33854.10 262.42 17086.72 37922.42 2019-05-06 09:10:31.000 126 33854.12 262.40 17086.76 88888.00 2019-05-06 09:10:32.000 126 33854.10 262.35 17086.74 88888.00 2019-05-06 09:10:33.000 126 33854.12 262.38 17086.74 88888.00 2019-05-06 09:10:34.000 126 33854.15 262.39 17086.75 88888.00 2019-05-06 09:10:35.000 126 33854.15 262.39 17086.74 37922.46 2019-05-06 09:10:36.000 126 33854.14 262.39 17086.74 88888.00 2019-05-06 09:10:37.000 126 33854.13 262.34 17086.72 88888.00 2019-05-06 09:10:38.000 126 33854.11 262.34 17086.71 88888.00 2019-05-06 09:10:39.000 126 33854.10 262.35 17086.67 88888.00 2019-05-06 09:10:40.000 126 33854.16 262.37 17086.71 37922.54 2019-05-06 09:10:41.000 126 33854.16 262.35 17086.71 88888.00 2019-05-06 09:10:42.000 126 33854.18 262.33 17086.71 88888.00 2019-05-06 09:10:43.000 126 33854.18 262.33 17086.68 88888.00 2019-05-06 09:10:44.000 126 33854.19 262.31 17086.67 88888.00 2019-05-06 09:10:45.000 126 33854.19 262.32 17086.65 37922.50 2019-05-06 09:10:46.000 126 33854.22 262.28 17086.65 88888.00 2019-05-06 09:10:47.000 126 33854.24 262.30 17086.63 88888.00 2019-05-06 09:10:48.000 126 33854.21 262.32 17086.59 88888.00 2019-05-06 09:10:49.000 126 33854.19 262.29 17086.65 88888.00 2019-05-06 09:10:50.000 126 33854.18 262.32 17086.65 37922.61 2019-05-06 09:10:51.000 126 33854.18 262.30 17086.65 88888.00 2019-05-06 09:10:52.000 126 33854.19 262.26 17086.65 88888.00 2019-05-06 09:10:53.000 126 33854.22 262.21 17086.68 88888.00 2019-05-06 09:10:54.000 126 33854.19 262.23 17086.69 88888.00 2019-05-06 09:10:55.000 126 33854.24 262.26 17086.66 37922.64 2019-05-06 09:10:56.000 126 33854.25 262.26 17086.65 88888.00 2019-05-06 09:10:57.000 126 33854.25 262.22 17086.67 88888.00 2019-05-06 09:10:58.000 126 33854.22 262.19 17086.66 88888.00 2019-05-06 09:10:59.000 126 33854.21 262.22 17086.62 88888.00 2019-05-06 09:11:00.000 126 33854.22 262.20 17086.63 37922.65 2019-05-06 09:11:01.000 126 33854.26 262.21 17086.61 88888.00 2019-05-06 09:11:02.000 126 33854.26 262.25 17086.60 88888.00 2019-05-06 09:11:03.000 126 33854.28 262.23 17086.61 88888.00 2019-05-06 09:11:04.000 126 33854.32 262.21 17086.64 88888.00 2019-05-06 09:11:05.000 126 33854.33 262.23 17086.66 37922.56 2019-05-06 09:11:06.000 126 33854.26 262.18 17086.57 88888.00 2019-05-06 09:11:07.000 126 33854.27 262.18 17086.57 88888.00 2019-05-06 09:11:08.000 126 33854.26 262.20 17086.61 88888.00 2019-05-06 09:11:09.000 126 33854.28 262.21 17086.60 88888.00 2019-05-06 09:11:10.000 126 33854.29 262.17 17086.61 37922.70 2019-05-06 09:11:11.000 126 33854.32 262.26 17086.59 88888.00 2019-05-06 09:11:12.000 126 33854.32 262.29 17086.61 88888.00 2019-05-06 09:11:13.000 126 33854.33 262.28 17086.63 88888.00 2019-05-06 09:11:14.000 126 33854.37 262.25 17086.61 88888.00 2019-05-06 09:11:15.000 126 33854.41 262.23 17086.62 37922.65 2019-05-06 09:11:16.000 126 33854.36 262.09 17086.65 88888.00 2019-05-06 09:11:17.000 126 33854.35 262.06 17086.64 88888.00 2019-05-06 09:11:18.000 126 33854.32 262.07 17086.64 88888.00 2019-05-06 09:11:19.000 126 33854.33 262.10 17086.64 88888.00 2019-05-06 09:11:20.000 126 33854.33 262.16 17086.61 37922.64 2019-05-06 09:11:21.000 126 33854.38 262.18 17086.59 88888.00 2019-05-06 09:11:22.000 126 33854.38 262.14 17086.60 88888.00 2019-05-06 09:11:23.000 126 33854.36 262.12 17086.59 88888.00 2019-05-06 09:11:24.000 126 33854.39 262.10 17086.59 88888.00 2019-05-06 09:11:25.000 126 33854.37 262.07 17086.60 37922.77 2019-05-06 09:11:26.000 126 33854.38 262.04 17086.62 88888.00 2019-05-06 09:11:27.000 126 33854.40 262.03 17086.59 88888.00 2019-05-06 09:11:28.000 126 33854.36 261.96 17086.61 88888.00 2019-05-06 09:11:29.000 126 33854.38 261.96 17086.61 88888.00 2019-05-06 09:11:30.000 126 33854.39 261.95 17086.56 37922.79 2019-05-06 09:11:31.000 126 33854.36 261.92 17086.55 88888.00 2019-05-06 09:11:32.000 126 33854.34 261.93 17086.53 88888.00 2019-05-06 09:11:33.000 126 33854.37 261.96 17086.53 88888.00 2019-05-06 09:11:34.000 126 33854.36 261.92 17086.55 88888.00 2019-05-06 09:11:35.000 126 33854.37 261.94 17086.59 37922.74 2019-05-06 09:11:36.000 126 33854.37 261.97 17086.58 88888.00 2019-05-06 09:11:37.000 126 33854.37 261.94 17086.61 88888.00 2019-05-06 09:11:38.000 126 33854.39 261.96 17086.60 88888.00 2019-05-06 09:11:39.000 126 33854.42 261.95 17086.58 88888.00 2019-05-06 09:11:40.000 126 33854.40 261.96 17086.58 37922.75 2019-05-06 09:11:41.000 126 33854.38 261.95 17086.54 88888.00 2019-05-06 09:11:42.000 126 33854.40 261.96 17086.55 88888.00 2019-05-06 09:11:43.000 126 33854.43 261.96 17086.57 88888.00 2019-05-06 09:11:44.000 126 33854.43 261.93 17086.55 88888.00 2019-05-06 09:11:45.000 126 33854.39 261.91 17086.54 37922.83 2019-05-06 09:11:46.000 126 33854.38 261.91 17086.54 88888.00 2019-05-06 09:11:47.000 126 33854.43 261.95 17086.61 88888.00 2019-05-06 09:11:48.000 126 33854.48 261.94 17086.60 88888.00 2019-05-06 09:11:49.000 126 33854.51 261.92 17086.60 88888.00 2019-05-06 09:11:50.000 126 33854.52 261.92 17086.56 37922.79 2019-05-06 09:11:51.000 126 33854.50 261.89 17086.55 88888.00 2019-05-06 09:11:52.000 126 33854.47 261.89 17086.55 88888.00 2019-05-06 09:11:53.000 126 33854.48 261.92 17086.58 88888.00 2019-05-06 09:11:54.000 126 33854.47 261.88 17086.56 88888.00 2019-05-06 09:11:55.000 126 33854.48 261.95 17086.59 37922.81 2019-05-06 09:11:56.000 126 33854.48 261.93 17086.57 88888.00 2019-05-06 09:11:57.000 126 33854.43 261.92 17086.53 88888.00 2019-05-06 09:11:58.000 126 33854.43 261.90 17086.53 88888.00 2019-05-06 09:11:59.000 126 33854.45 261.89 17086.57 88888.00 2019-05-06 09:12:00.000 126 33854.44 261.89 17086.56 37922.76 2019-05-06 09:12:01.000 126 33854.44 261.92 17086.57 88888.00 2019-05-06 09:12:02.000 126 33854.45 261.91 17086.60 88888.00 2019-05-06 09:12:03.000 126 33854.47 261.95 17086.59 88888.00 2019-05-06 09:12:04.000 126 33854.48 261.96 17086.55 88888.00 2019-05-06 09:12:05.000 126 33854.45 261.91 17086.54 37922.85 2019-05-06 09:12:06.000 126 33854.44 261.91 17086.54 88888.00 2019-05-06 09:12:07.000 126 33854.46 261.90 17086.56 88888.00 2019-05-06 09:12:08.000 126 33854.42 261.91 17086.54 88888.00 2019-05-06 09:12:09.000 126 33854.43 261.95 17086.54 88888.00 2019-05-06 09:12:10.000 126 33854.45 261.92 17086.54 37922.77 2019-05-06 09:12:11.000 126 33854.43 261.93 17086.55 88888.00 2019-05-06 09:12:12.000 126 33854.39 261.94 17086.53 88888.00 2019-05-06 09:12:13.000 126 33854.44 261.97 17086.57 88888.00 2019-05-06 09:12:14.000 126 33854.43 261.98 17086.55 88888.00 2019-05-06 09:12:15.000 126 33854.40 261.98 17086.54 37922.64 2019-05-06 09:12:16.000 126 33854.42 262.01 17086.54 88888.00 2019-05-06 09:12:17.000 126 33854.45 261.99 17086.54 88888.00 2019-05-06 09:12:18.000 126 33854.45 261.98 17086.55 88888.00 2019-05-06 09:12:19.000 126 33854.42 261.91 17086.52 88888.00 2019-05-06 09:12:20.000 126 33854.43 261.92 17086.51 37922.65 2019-05-06 09:12:21.000 126 33854.43 261.92 17086.52 88888.00 2019-05-06 09:12:22.000 126 33854.38 261.93 17086.51 88888.00 2019-05-06 09:12:23.000 126 33854.43 261.93 17086.51 88888.00 2019-05-06 09:12:24.000 126 33854.44 261.96 17086.50 88888.00 2019-05-06 09:12:25.000 126 33854.44 261.88 17086.50 37922.71 2019-05-06 09:12:26.000 126 33854.43 261.84 17086.50 88888.00 2019-05-06 09:12:27.000 126 33854.45 261.87 17086.50 88888.00 2019-05-06 09:12:28.000 126 33854.45 261.90 17086.51 88888.00 2019-05-06 09:12:29.000 126 33854.48 261.89 17086.51 88888.00 2019-05-06 09:12:30.000 126 33854.47 261.85 17086.51 37922.70 2019-05-06 09:12:31.000 126 33854.44 261.81 17086.53 88888.00 2019-05-06 09:12:32.000 126 33854.45 261.79 17086.52 88888.00 2019-05-06 09:12:33.000 126 33854.44 261.80 17086.52 88888.00 2019-05-06 09:12:34.000 126 33854.48 261.85 17086.52 88888.00 2019-05-06 09:12:35.000 126 33854.47 261.80 17086.50 37922.75 2019-05-06 09:12:36.000 126 33854.45 261.82 17086.51 88888.00 2019-05-06 09:12:37.000 126 33854.43 261.81 17086.54 88888.00 2019-05-06 09:12:38.000 126 33854.42 261.83 17086.53 88888.00 2019-05-06 09:12:39.000 126 33854.42 261.84 17086.51 88888.00 2019-05-06 09:12:40.000 126 33854.44 261.83 17086.49 37922.76 2019-05-06 09:12:41.000 126 33854.44 261.82 17086.49 88888.00 2019-05-06 09:12:42.000 126 33854.40 261.85 17086.47 88888.00 2019-05-06 09:12:43.000 126 33854.40 261.83 17086.46 88888.00 2019-05-06 09:12:44.000 126 33854.39 261.82 17086.47 88888.00 2019-05-06 09:12:45.000 126 33854.34 261.80 17086.41 37922.74 2019-05-06 09:12:46.000 126 33854.36 261.80 17086.45 88888.00 2019-05-06 09:12:47.000 126 33854.40 261.82 17086.48 88888.00 2019-05-06 09:12:48.000 126 33854.41 261.89 17086.48 88888.00 2019-05-06 09:12:49.000 126 33854.43 261.93 17086.48 88888.00 2019-05-06 09:12:50.000 126 33854.47 261.78 17086.47 37922.71 2019-05-06 09:12:51.000 126 33854.44 261.74 17086.44 88888.00 2019-05-06 09:12:52.000 126 33854.45 261.73 17086.42 88888.00 2019-05-06 09:12:53.000 126 33854.46 261.73 17086.40 88888.00 2019-05-06 09:12:54.000 126 33854.48 261.79 17086.42 88888.00 2019-05-06 09:12:55.000 126 33854.46 261.80 17086.43 37922.69 2019-05-06 09:12:56.000 126 33854.45 261.72 17086.41 88888.00 2019-05-06 09:12:57.000 126 33854.45 261.75 17086.44 88888.00 2019-05-06 09:12:58.000 126 33854.47 261.75 17086.45 88888.00 2019-05-06 09:12:59.000 126 33854.49 261.72 17086.42 88888.00 2019-05-06 09:13:00.000 126 33854.51 261.69 17086.43 37922.80 2019-05-06 09:13:01.000 126 33854.54 261.70 17086.43 88888.00 2019-05-06 09:13:02.000 126 33854.52 261.64 17086.41 88888.00 2019-05-06 09:13:03.000 126 33854.56 261.66 17086.42 88888.00 2019-05-06 09:13:04.000 126 33854.55 261.65 17086.40 88888.00 2019-05-06 09:13:05.000 126 33854.55 261.64 17086.39 37922.74 2019-05-06 09:13:06.000 126 33854.54 261.60 17086.39 88888.00 2019-05-06 09:13:07.000 126 33854.56 261.61 17086.37 88888.00 2019-05-06 09:13:08.000 126 33854.58 261.59 17086.41 88888.00 2019-05-06 09:13:09.000 126 33854.60 261.55 17086.44 88888.00 2019-05-06 09:13:10.000 126 33854.59 261.52 17086.39 37922.84 2019-05-06 09:13:11.000 126 33854.57 261.52 17086.35 88888.00 2019-05-06 09:13:12.000 126 33854.61 261.51 17086.33 88888.00 2019-05-06 09:13:13.000 126 33854.57 261.50 17086.34 88888.00 2019-05-06 09:13:14.000 126 33854.59 261.48 17086.34 88888.00 2019-05-06 09:13:15.000 126 33854.63 261.51 17086.37 37922.90 2019-05-06 09:13:16.000 126 33854.65 261.51 17086.36 88888.00 2019-05-06 09:13:17.000 126 33854.68 261.51 17086.36 88888.00 2019-05-06 09:13:18.000 126 33854.69 261.47 17086.37 88888.00 2019-05-06 09:13:19.000 126 33854.70 261.50 17086.35 88888.00 2019-05-06 09:13:20.000 126 33854.68 261.50 17086.40 37922.84 2019-05-06 09:13:21.000 126 33854.71 261.48 17086.39 88888.00 2019-05-06 09:13:22.000 126 33854.70 261.39 17086.34 88888.00 2019-05-06 09:13:23.000 126 33854.71 261.36 17086.38 88888.00 2019-05-06 09:13:24.000 126 33854.75 261.38 17086.38 88888.00 2019-05-06 09:13:25.000 126 33854.78 261.39 17086.32 37922.92 2019-05-06 09:13:26.000 126 33854.81 261.39 17086.40 88888.00 2019-05-06 09:13:27.000 126 33854.79 261.39 17086.41 88888.00 2019-05-06 09:13:28.000 126 33854.78 261.39 17086.40 88888.00 2019-05-06 09:13:29.000 126 33854.79 261.42 17086.44 88888.00 2019-05-06 09:13:30.000 126 33854.76 261.40 17086.42 37922.93 2019-05-06 09:13:31.000 126 33854.80 261.37 17086.38 88888.00 2019-05-06 09:13:32.000 126 33854.78 261.36 17086.39 88888.00 2019-05-06 09:13:33.000 126 33854.77 261.39 17086.40 88888.00 2019-05-06 09:13:34.000 126 33854.81 261.41 17086.38 88888.00 2019-05-06 09:13:35.000 126 33854.82 261.43 17086.36 37922.99 2019-05-06 09:13:36.000 126 33854.83 261.44 17086.37 88888.00 2019-05-06 09:13:37.000 126 33854.84 261.39 17086.37 88888.00 2019-05-06 09:13:38.000 126 33854.85 261.34 17086.36 88888.00 2019-05-06 09:13:39.000 126 33854.84 261.31 17086.36 88888.00 2019-05-06 09:13:40.000 126 33854.82 261.31 17086.32 37922.99 2019-05-06 09:13:41.000 126 33854.82 261.34 17086.27 88888.00 2019-05-06 09:13:42.000 126 33854.85 261.36 17086.34 88888.00 2019-05-06 09:13:43.000 126 33854.86 261.35 17086.36 88888.00 2019-05-06 09:13:44.000 126 33854.86 261.33 17086.35 88888.00 2019-05-06 09:13:45.000 126 33854.87 261.31 17086.33 37923.05 2019-05-06 09:13:46.000 126 33854.86 261.41 17086.33 88888.00 2019-05-06 09:13:47.000 126 33854.86 261.45 17086.30 88888.00 2019-05-06 09:13:48.000 126 33854.89 261.46 17086.36 88888.00 2019-05-06 09:13:49.000 126 33854.88 261.46 17086.37 88888.00 2019-05-06 09:13:50.000 126 33854.87 261.42 17086.33 37922.92 2019-05-06 09:13:51.000 126 33854.88 261.41 17086.31 88888.00 2019-05-06 09:13:52.000 126 33854.88 261.43 17086.32 88888.00 2019-05-06 09:13:53.000 126 33854.87 261.43 17086.36 88888.00 2019-05-06 09:13:54.000 126 33854.83 261.40 17086.38 88888.00 2019-05-06 09:13:55.000 126 33854.83 261.41 17086.36 37922.98 2019-05-06 09:13:56.000 126 33854.82 261.42 17086.39 88888.00 2019-05-06 09:13:57.000 126 33854.82 261.37 17086.39 88888.00 2019-05-06 09:13:58.000 126 33854.84 261.28 17086.41 88888.00 2019-05-06 09:13:59.000 126 33854.86 261.26 17086.42 88888.00 2019-05-06 09:14:00.000 126 33854.83 261.25 17086.39 37922.97 2019-05-06 09:14:01.000 126 33854.83 261.23 17086.39 88888.00 2019-05-06 09:14:02.000 126 33854.88 261.26 17086.37 88888.00 2019-05-06 09:14:03.000 126 33854.86 261.26 17086.38 88888.00 2019-05-06 09:14:04.000 126 33854.92 261.25 17086.41 88888.00 2019-05-06 09:14:05.000 126 33854.88 261.25 17086.44 37923.00 2019-05-06 09:14:06.000 126 33854.85 261.26 17086.40 88888.00 2019-05-06 09:14:07.000 126 33854.87 261.22 17086.36 88888.00 2019-05-06 09:14:08.000 126 33854.85 261.19 17086.34 88888.00 2019-05-06 09:14:09.000 126 33854.84 261.23 17086.39 88888.00 2019-05-06 09:14:10.000 126 33854.88 261.24 17086.37 37923.10 2019-05-06 09:14:11.000 126 33854.89 261.20 17086.38 88888.00 2019-05-06 09:14:12.000 126 33854.89 261.18 17086.37 88888.00 2019-05-06 09:14:13.000 126 33854.92 261.21 17086.35 88888.00 2019-05-06 09:14:14.000 126 33854.89 261.19 17086.36 88888.00 2019-05-06 09:14:15.000 126 33854.92 261.16 17086.35 37923.06 2019-05-06 09:14:16.000 126 33854.91 261.15 17086.33 88888.00 2019-05-06 09:14:17.000 126 33854.88 261.14 17086.36 88888.00 2019-05-06 09:14:18.000 126 33854.92 261.19 17086.31 88888.00 2019-05-06 09:14:19.000 126 33854.92 261.21 17086.34 88888.00 2019-05-06 09:14:20.000 126 33854.94 261.21 17086.34 37923.03 2019-05-06 09:14:21.000 126 33854.94 261.21 17086.28 88888.00 2019-05-06 09:14:22.000 126 33854.96 261.21 17086.29 88888.00 2019-05-06 09:14:23.000 126 33854.96 261.17 17086.32 88888.00 2019-05-06 09:14:24.000 126 33854.93 261.17 17086.30 88888.00 2019-05-06 09:14:25.000 126 33854.95 261.16 17086.33 37923.04 2019-05-06 09:14:26.000 126 33854.93 261.19 17086.31 88888.00 2019-05-06 09:14:27.000 126 33854.94 261.20 17086.27 88888.00 2019-05-06 09:14:28.000 126 33854.96 261.23 17086.27 88888.00 2019-05-06 09:14:29.000 126 33854.95 261.17 17086.24 88888.00 2019-05-06 09:14:30.000 126 33854.95 261.17 17086.27 37923.11 2019-05-06 09:14:31.000 126 33854.96 261.12 17086.29 88888.00 2019-05-06 09:14:32.000 126 33854.97 261.10 17086.34 88888.00 2019-05-06 09:14:33.000 126 33854.96 261.09 17086.31 88888.00 2019-05-06 09:14:34.000 126 33854.97 261.06 17086.33 88888.00 2019-05-06 09:14:35.000 126 33854.93 261.05 17086.30 37923.10 2019-05-06 09:14:36.000 126 33854.93 261.04 17086.24 88888.00 2019-05-06 09:14:37.000 126 33854.92 261.09 17086.23 88888.00 2019-05-06 09:14:38.000 126 33854.93 261.07 17086.25 88888.00 2019-05-06 09:14:39.000 126 33854.96 261.01 17086.25 88888.00 2019-05-06 09:14:40.000 126 33854.96 261.02 17086.24 37922.98 2019-05-06 09:14:41.000 126 33854.94 261.07 17086.24 88888.00 2019-05-06 09:14:42.000 126 33854.89 261.07 17086.25 88888.00 2019-05-06 09:14:43.000 126 33854.90 261.06 17086.25 88888.00 2019-05-06 09:14:44.000 126 33854.91 261.07 17086.25 88888.00 2019-05-06 09:14:45.000 126 33854.91 261.04 17086.25 37923.01 2019-05-06 09:14:46.000 126 33854.92 261.03 17086.20 88888.00 2019-05-06 09:14:47.000 126 33854.87 261.00 17086.21 88888.00 2019-05-06 09:14:48.000 126 33854.87 260.99 17086.23 88888.00 2019-05-06 09:14:49.000 126 33854.90 261.02 17086.24 88888.00 2019-05-06 09:14:50.000 126 33854.88 261.02 17086.27 37923.12 2019-05-06 09:14:51.000 126 33854.89 261.03 17086.28 88888.00 2019-05-06 09:14:52.000 126 33854.88 261.03 17086.30 88888.00 2019-05-06 09:14:53.000 126 33854.90 261.00 17086.24 88888.00 2019-05-06 09:14:54.000 126 33854.92 260.99 17086.25 88888.00 2019-05-06 09:14:55.000 126 33854.94 260.99 17086.26 37923.04 2019-05-06 09:14:56.000 126 33854.92 260.95 17086.27 88888.00 2019-05-06 09:14:57.000 126 33854.92 260.95 17086.25 88888.00 2019-05-06 09:14:58.000 126 33854.93 260.94 17086.24 88888.00 2019-05-06 09:14:59.000 126 33854.94 260.93 17086.25 88888.00 2019-05-06 09:15:00.000 126 33854.93 260.95 17086.26 37923.09 2019-05-06 09:15:01.000 126 33854.94 260.95 17086.22 88888.00 2019-05-06 09:15:02.000 126 33854.92 260.94 17086.22 88888.00 2019-05-06 09:15:03.000 126 33854.92 260.99 17086.23 88888.00 2019-05-06 09:15:04.000 126 33854.93 261.01 17086.24 88888.00 2019-05-06 09:15:05.000 126 33854.91 260.99 17086.20 37923.10 2019-05-06 09:15:06.000 126 33854.90 260.97 17086.23 88888.00 2019-05-06 09:15:07.000 126 33854.92 261.00 17086.23 88888.00 2019-05-06 09:15:08.000 126 33854.94 260.96 17086.22 88888.00 2019-05-06 09:15:09.000 126 33854.95 260.95 17086.23 88888.00 2019-05-06 09:15:10.000 126 33854.96 260.98 17086.25 37923.06 2019-05-06 09:15:11.000 126 33854.93 260.96 17086.22 88888.00 2019-05-06 09:15:12.000 126 33854.92 260.97 17086.18 88888.00 2019-05-06 09:15:13.000 126 33854.94 260.97 17086.22 88888.00 2019-05-06 09:15:14.000 126 33854.94 260.96 17086.24 88888.00 2019-05-06 09:15:15.000 126 33854.93 260.94 17086.26 37923.14 2019-05-06 09:15:16.000 126 33854.97 260.93 17086.26 88888.00 2019-05-06 09:15:17.000 126 33854.96 260.92 17086.28 88888.00 2019-05-06 09:15:18.000 126 33854.93 260.90 17086.24 88888.00 2019-05-06 09:15:19.000 126 33854.95 260.88 17086.25 88888.00 2019-05-06 09:15:20.000 126 33854.96 260.90 17086.25 37923.05 2019-05-06 09:15:21.000 126 33854.98 260.92 17086.28 88888.00 2019-05-06 09:15:22.000 126 33855.04 260.92 17086.26 88888.00 2019-05-06 09:15:23.000 126 33855.00 260.90 17086.27 88888.00 2019-05-06 09:15:24.000 126 33855.02 260.90 17086.23 88888.00 2019-05-06 09:15:25.000 126 33855.06 260.88 17086.23 37923.13 2019-05-06 09:15:26.000 126 33855.03 260.85 17086.25 88888.00 2019-05-06 09:15:27.000 126 33855.03 260.88 17086.27 88888.00 2019-05-06 09:15:28.000 126 33855.06 260.89 17086.27 88888.00 2019-05-06 09:15:29.000 126 33855.02 260.82 17086.25 88888.00 2019-05-06 09:15:30.000 126 33855.00 260.80 17086.24 37923.18 2019-05-06 09:15:31.000 126 33855.03 260.77 17086.19 88888.00 2019-05-06 09:15:32.000 126 33855.08 260.74 17086.21 88888.00 2019-05-06 09:15:33.000 126 33855.08 260.78 17086.19 88888.00 2019-05-06 09:15:34.000 126 33855.08 260.75 17086.26 88888.00 2019-05-06 09:15:35.000 126 33855.13 260.74 17086.26 37923.09 2019-05-06 09:15:36.000 126 33855.14 260.73 17086.20 88888.00 2019-05-06 09:15:37.000 126 33855.14 260.69 17086.19 88888.00 2019-05-06 09:15:38.000 126 33855.13 260.72 17086.18 88888.00 2019-05-06 09:15:39.000 126 33855.14 260.70 17086.22 88888.00 2019-05-06 09:15:40.000 126 33855.18 260.67 17086.17 37923.26 2019-05-06 09:15:41.000 126 33855.20 260.66 17086.18 88888.00 2019-05-06 09:15:42.000 126 33855.25 260.71 17086.19 88888.00 2019-05-06 09:15:43.000 126 33855.21 260.70 17086.19 88888.00 2019-05-06 09:15:44.000 126 33855.21 260.67 17086.18 88888.00 2019-05-06 09:15:45.000 126 33855.26 260.65 17086.18 37923.30 2019-05-06 09:15:46.000 126 33855.28 260.66 17086.22 88888.00 2019-05-06 09:15:47.000 126 33855.26 260.63 17086.23 88888.00 2019-05-06 09:15:48.000 126 33855.25 260.61 17086.17 88888.00 2019-05-06 09:15:49.000 126 33855.24 260.59 17086.15 88888.00 2019-05-06 09:15:50.000 126 33855.30 260.58 17086.17 37923.31 2019-05-06 09:15:51.000 126 33855.30 260.53 17086.19 88888.00 2019-05-06 09:15:52.000 126 33855.30 260.56 17086.21 88888.00 2019-05-06 09:15:53.000 126 33855.32 260.54 17086.22 88888.00 2019-05-06 09:15:54.000 126 33855.29 260.54 17086.24 88888.00 2019-05-06 09:15:55.000 126 33855.29 260.57 17086.24 37923.25 2019-05-06 09:15:56.000 126 33855.35 260.58 17086.25 88888.00 2019-05-06 09:15:57.000 126 33855.34 260.53 17086.18 88888.00 2019-05-06 09:15:58.000 126 33855.31 260.53 17086.18 88888.00 2019-05-06 09:15:59.000 126 33855.32 260.56 17086.21 88888.00 2019-05-06 09:16:00.000 126 33855.34 260.54 17086.21 37923.27 2019-05-06 09:16:01.000 126 33855.35 260.47 17086.23 88888.00 2019-05-06 09:16:02.000 126 33855.36 260.45 17086.20 88888.00 2019-05-06 09:16:03.000 126 33855.34 260.51 17086.20 88888.00 2019-05-06 09:16:04.000 126 33855.36 260.57 17086.21 88888.00 2019-05-06 09:16:05.000 126 33855.38 260.58 17086.21 37923.27 2019-05-06 09:16:06.000 126 33855.37 260.58 17086.18 88888.00 2019-05-06 09:16:07.000 126 33855.35 260.55 17086.15 88888.00 2019-05-06 09:16:08.000 126 33855.33 260.55 17086.17 88888.00 2019-05-06 09:16:09.000 126 33855.33 260.56 17086.18 88888.00 2019-05-06 09:16:10.000 126 33855.34 260.57 17086.19 37923.31 2019-05-06 09:16:11.000 126 33855.35 260.62 17086.22 88888.00 2019-05-06 09:16:12.000 126 33855.31 260.64 17086.20 88888.00 2019-05-06 09:16:13.000 126 33855.33 260.65 17086.18 88888.00 2019-05-06 09:16:14.000 126 33855.37 260.58 17086.18 88888.00 2019-05-06 09:16:15.000 126 33855.42 260.54 17086.23 37923.34 2019-05-06 09:16:16.000 126 33855.42 260.51 17086.20 88888.00 2019-05-06 09:16:17.000 126 33855.41 260.40 17086.21 88888.00 2019-05-06 09:16:18.000 126 33855.39 260.37 17086.22 88888.00 2019-05-06 09:16:19.000 126 33855.40 260.47 17086.22 88888.00 2019-05-06 09:16:20.000 126 33855.39 260.40 17086.22 37923.35 2019-05-06 09:16:21.000 126 33855.38 260.35 17086.20 88888.00 2019-05-06 09:16:22.000 126 33855.41 260.35 17086.20 88888.00 2019-05-06 09:16:23.000 126 33855.39 260.37 17086.20 88888.00 2019-05-06 09:16:24.000 126 33855.37 260.37 17086.22 88888.00 2019-05-06 09:16:25.000 126 33855.36 260.37 17086.22 37923.40 2019-05-06 09:16:26.000 126 33855.37 260.33 17086.23 88888.00 2019-05-06 09:16:27.000 126 33855.38 260.28 17086.14 88888.00 2019-05-06 09:16:28.000 126 33855.39 260.26 17086.20 88888.00 2019-05-06 09:16:29.000 126 33855.37 260.25 17086.19 88888.00 2019-05-06 09:16:30.000 126 33855.35 260.31 17086.19 37923.36 2019-05-06 09:16:31.000 126 33855.37 260.33 17086.20 88888.00 2019-05-06 09:16:32.000 126 33855.35 260.34 17086.21 88888.00 2019-05-06 09:16:33.000 126 33855.38 260.31 17086.20 88888.00 2019-05-06 09:16:34.000 126 33855.38 260.27 17086.21 88888.00 2019-05-06 09:16:35.000 126 33855.35 260.33 17086.21 37923.46 2019-05-06 09:16:36.000 126 33855.37 260.31 17086.20 88888.00 2019-05-06 09:16:37.000 126 33855.39 260.32 17086.17 88888.00 2019-05-06 09:16:38.000 126 33855.36 260.31 17086.18 88888.00 2019-05-06 09:16:39.000 126 33855.35 260.31 17086.21 88888.00 2019-05-06 09:16:40.000 126 33855.38 260.30 17086.20 37923.28 2019-05-06 09:16:41.000 126 33855.35 260.28 17086.20 88888.00 2019-05-06 09:16:42.000 126 33855.36 260.24 17086.17 88888.00 2019-05-06 09:16:43.000 126 33855.36 260.19 17086.18 88888.00 2019-05-06 09:16:44.000 126 33855.36 260.23 17086.19 88888.00 2019-05-06 09:16:45.000 126 33855.37 260.25 17086.17 37923.41 2019-05-06 09:16:46.000 126 33855.40 260.20 17086.19 88888.00 2019-05-06 09:16:47.000 126 33855.36 260.21 17086.22 88888.00 2019-05-06 09:16:48.000 126 33855.34 260.20 17086.18 88888.00 2019-05-06 09:16:49.000 126 33855.36 260.24 17086.19 88888.00 2019-05-06 09:16:50.000 126 33855.33 260.22 17086.20 37923.31 2019-05-06 09:16:51.000 126 33855.32 260.19 17086.16 88888.00 2019-05-06 09:16:52.000 126 33855.33 260.20 17086.16 88888.00 2019-05-06 09:16:53.000 126 33855.37 260.20 17086.13 88888.00 2019-05-06 09:16:54.000 126 33855.36 260.20 17086.19 88888.00 2019-05-06 09:16:55.000 126 33855.36 260.15 17086.18 37923.26 2019-05-06 09:16:56.000 126 33855.36 260.16 17086.20 88888.00 2019-05-06 09:16:57.000 126 33855.41 260.15 17086.13 88888.00 2019-05-06 09:16:58.000 126 33855.40 260.13 17086.12 88888.00 2019-05-06 09:16:59.000 126 33855.39 260.10 17086.11 88888.00 2019-05-06 09:17:00.000 126 33855.42 260.13 17086.11 37923.39 2019-05-06 09:17:01.000 126 33855.38 260.11 17086.08 88888.00 2019-05-06 09:17:02.000 126 33855.35 260.12 17086.13 88888.00 2019-05-06 09:17:03.000 126 33855.33 260.12 17086.15 88888.00 2019-05-06 09:17:04.000 126 33855.33 260.06 17086.12 88888.00 2019-05-06 09:17:05.000 126 33855.38 260.04 17086.14 37923.31 2019-05-06 09:17:06.000 126 33855.40 260.07 17086.11 88888.00 2019-05-06 09:17:07.000 126 33855.36 260.11 17086.13 88888.00 2019-05-06 09:17:08.000 126 33855.36 260.10 17086.18 88888.00 2019-05-06 09:17:09.000 126 33855.38 260.10 17086.14 88888.00 2019-05-06 09:17:10.000 126 33855.37 260.09 17086.12 37923.45 2019-05-06 09:17:11.000 126 33855.42 260.09 17086.12 88888.00 2019-05-06 09:17:12.000 126 33855.41 260.08 17086.12 88888.00 2019-05-06 09:17:13.000 126 33855.42 260.09 17086.09 88888.00 2019-05-06 09:17:14.000 126 33855.41 260.04 17086.09 88888.00 2019-05-06 09:17:15.000 126 33855.40 260.03 17086.10 37923.36 2019-05-06 09:17:16.000 126 33855.44 260.03 17086.10 88888.00 2019-05-06 09:17:17.000 126 33855.42 260.05 17086.12 88888.00 2019-05-06 09:17:18.000 126 33855.42 260.04 17086.12 88888.00 2019-05-06 09:17:19.000 126 33855.41 260.05 17086.08 88888.00 2019-05-06 09:17:20.000 126 33855.42 260.07 17086.06 37923.42 2019-05-06 09:17:21.000 126 33855.46 260.06 17086.11 88888.00 2019-05-06 09:17:22.000 126 33855.44 260.01 17086.15 88888.00 2019-05-06 09:17:23.000 126 33855.43 260.01 17086.11 88888.00 2019-05-06 09:17:24.000 126 33855.39 260.01 17086.11 88888.00 2019-05-06 09:17:25.000 126 33855.36 260.02 17086.12 37923.40 2019-05-06 09:17:26.000 126 33855.36 259.98 17086.10 88888.00 2019-05-06 09:17:27.000 126 33855.38 259.98 17086.10 88888.00 2019-05-06 09:17:28.000 126 33855.41 259.99 17086.15 88888.00 2019-05-06 09:17:29.000 126 33855.42 259.99 17086.18 88888.00 2019-05-06 09:17:30.000 126 33855.43 260.00 17086.15 37923.52 2019-05-06 09:17:31.000 126 33855.43 259.99 17086.10 88888.00 2019-05-06 09:17:32.000 126 33855.42 259.98 17086.10 88888.00 2019-05-06 09:17:33.000 126 33855.45 259.93 17086.12 88888.00 2019-05-06 09:17:34.000 126 33855.45 259.93 17086.13 88888.00 2019-05-06 09:17:35.000 126 33855.41 259.92 17086.13 37923.45 2019-05-06 09:17:36.000 126 33855.44 259.90 17086.15 88888.00 2019-05-06 09:17:37.000 126 33855.46 259.94 17086.16 88888.00 2019-05-06 09:17:38.000 126 33855.44 259.93 17086.13 88888.00 2019-05-06 09:17:39.000 126 33855.44 259.94 17086.11 88888.00 2019-05-06 09:17:40.000 126 33855.51 259.95 17086.11 37923.41 2019-05-06 09:17:41.000 126 33855.52 259.96 17086.17 88888.00 2019-05-06 09:17:42.000 126 33855.50 259.93 17086.16 88888.00 2019-05-06 09:17:43.000 126 33855.48 259.92 17086.16 88888.00 2019-05-06 09:17:44.000 126 33855.49 259.92 17086.17 88888.00 2019-05-06 09:17:45.000 126 33855.52 259.92 17086.18 37923.41 2019-05-06 09:17:46.000 126 33855.49 259.91 17086.21 88888.00 2019-05-06 09:17:47.000 126 33855.48 259.90 17086.19 88888.00 2019-05-06 09:17:48.000 126 33855.47 259.90 17086.16 88888.00 2019-05-06 09:17:49.000 126 33855.45 259.94 17086.13 88888.00 2019-05-06 09:17:50.000 126 33855.46 259.92 17086.15 37923.44 2019-05-06 09:17:51.000 126 33855.48 259.93 17086.21 88888.00 2019-05-06 09:17:52.000 126 33855.48 259.90 17086.18 88888.00 2019-05-06 09:17:53.000 126 33855.50 259.90 17086.15 88888.00 2019-05-06 09:17:54.000 126 33855.46 259.89 17086.15 88888.00 2019-05-06 09:17:55.000 126 33855.48 259.86 17086.14 37923.53 2019-05-06 09:17:56.000 126 33855.47 259.86 17086.12 88888.00 2019-05-06 09:17:57.000 126 33855.45 259.83 17086.09 88888.00 2019-05-06 09:17:58.000 126 33855.43 259.84 17086.13 88888.00 2019-05-06 09:17:59.000 126 33855.45 259.87 17086.14 88888.00 2019-05-06 09:18:00.000 126 33855.48 259.94 17086.14 37923.36 2019-05-06 09:18:01.000 126 33855.51 259.92 17086.15 88888.00 2019-05-06 09:18:02.000 126 33855.45 259.86 17086.14 88888.00 2019-05-06 09:18:03.000 126 33855.44 259.85 17086.15 88888.00 2019-05-06 09:18:04.000 126 33855.40 259.82 17086.15 88888.00 2019-05-06 09:18:05.000 126 33855.41 259.82 17086.16 37923.43 2019-05-06 09:18:06.000 126 33855.40 259.83 17086.16 88888.00 2019-05-06 09:18:07.000 126 33855.44 259.87 17086.14 88888.00 2019-05-06 09:18:08.000 126 33855.40 259.88 17086.15 88888.00 2019-05-06 09:18:09.000 126 33855.42 259.90 17086.16 88888.00 2019-05-06 09:18:10.000 126 33855.42 259.89 17086.14 37923.52 2019-05-06 09:18:11.000 126 33855.45 259.91 17086.12 88888.00 2019-05-06 09:18:12.000 126 33855.43 259.87 17086.10 88888.00 2019-05-06 09:18:13.000 126 33855.44 259.84 17086.07 88888.00 2019-05-06 09:18:14.000 126 33855.44 259.84 17086.10 88888.00 2019-05-06 09:18:15.000 126 33855.47 259.87 17086.11 37923.54 2019-05-06 09:18:16.000 126 33855.46 259.85 17086.13 88888.00 2019-05-06 09:18:17.000 126 33855.43 259.80 17086.11 88888.00 2019-05-06 09:18:18.000 126 33855.46 259.81 17086.08 88888.00 2019-05-06 09:18:19.000 126 33855.50 259.83 17086.12 88888.00 2019-05-06 09:18:20.000 126 33855.47 259.84 17086.12 37923.40 2019-05-06 09:18:21.000 126 33855.45 259.82 17086.10 88888.00 2019-05-06 09:18:22.000 126 33855.42 259.74 17086.12 88888.00 2019-05-06 09:18:23.000 126 33855.47 259.77 17086.12 88888.00 2019-05-06 09:18:24.000 126 33855.53 259.80 17086.09 88888.00 2019-05-06 09:18:25.000 126 33855.58 259.78 17086.09 37923.57 2019-05-06 09:18:26.000 126 33855.57 259.73 17086.12 88888.00 2019-05-06 09:18:27.000 126 33855.58 259.71 17086.10 88888.00 2019-05-06 09:18:28.000 126 33855.57 259.70 17086.12 88888.00 2019-05-06 09:18:29.000 126 33855.57 259.75 17086.13 88888.00 2019-05-06 09:18:30.000 126 33855.58 259.75 17086.09 37923.48 2019-05-06 09:18:31.000 126 33855.66 259.75 17086.10 88888.00 2019-05-06 09:18:32.000 126 33855.67 259.72 17086.08 88888.00 2019-05-06 09:18:33.000 126 33855.65 259.69 17086.06 88888.00 2019-05-06 09:18:34.000 126 33855.61 259.70 17086.09 88888.00 2019-05-06 09:18:35.000 126 33855.66 259.72 17086.11 37923.53 2019-05-06 09:18:36.000 126 33855.65 259.68 17086.12 88888.00 2019-05-06 09:18:37.000 126 33855.65 259.66 17086.14 88888.00 2019-05-06 09:18:38.000 126 33855.67 259.65 17086.12 88888.00 2019-05-06 09:18:39.000 126 33855.69 259.65 17086.11 88888.00 2019-05-06 09:18:40.000 126 33855.71 259.67 17086.10 37923.60 2019-05-06 09:18:41.000 126 33855.72 259.64 17086.05 88888.00 2019-05-06 09:18:42.000 126 33855.71 259.66 17086.07 88888.00 2019-05-06 09:18:43.000 126 33855.71 259.69 17086.10 88888.00 2019-05-06 09:18:44.000 126 33855.74 259.63 17086.09 88888.00 2019-05-06 09:18:45.000 126 33855.75 259.62 17086.09 37923.51 2019-05-06 09:18:46.000 126 33855.74 259.62 17086.07 88888.00 2019-05-06 09:18:47.000 126 33855.78 259.58 17086.03 88888.00 2019-05-06 09:18:48.000 126 33855.78 259.58 17086.04 88888.00 2019-05-06 09:18:49.000 126 33855.79 259.59 17086.05 88888.00 2019-05-06 09:18:50.000 126 33855.81 259.61 17086.06 37923.57 2019-05-06 09:18:51.000 126 33855.79 259.61 17086.04 88888.00 2019-05-06 09:18:52.000 126 33855.80 259.61 17086.06 88888.00 2019-05-06 09:18:53.000 126 33855.81 259.58 17086.09 88888.00 2019-05-06 09:18:54.000 126 33855.85 259.55 17086.08 88888.00 2019-05-06 09:18:55.000 126 33855.82 259.55 17086.10 37923.58 2019-05-06 09:18:56.000 126 33855.82 259.55 17086.10 88888.00 2019-05-06 09:18:57.000 126 33855.81 259.55 17086.06 88888.00 2019-05-06 09:18:58.000 126 33855.83 259.57 17086.06 88888.00 2019-05-06 09:18:59.000 126 33855.87 259.57 17086.06 88888.00 2019-05-06 09:19:00.000 126 33855.86 259.53 17086.06 37923.74 2019-05-06 09:19:01.000 126 33855.90 259.53 17086.08 88888.00 2019-05-06 09:19:02.000 126 33855.86 259.57 17086.07 88888.00 2019-05-06 09:19:03.000 126 33855.86 259.62 17086.09 88888.00 2019-05-06 09:19:04.000 126 33855.86 259.59 17086.12 88888.00 2019-05-06 09:19:05.000 126 33855.88 259.59 17086.11 37923.76 2019-05-06 09:19:06.000 126 33855.90 259.57 17086.10 88888.00 2019-05-06 09:19:07.000 126 33855.90 259.58 17086.09 88888.00 2019-05-06 09:19:08.000 126 33855.85 259.56 17086.09 88888.00 2019-05-06 09:19:09.000 126 33855.86 259.57 17086.09 88888.00 2019-05-06 09:19:10.000 126 33855.90 259.56 17086.08 37923.81 2019-05-06 09:19:11.000 126 33855.87 259.56 17086.09 88888.00 2019-05-06 09:19:12.000 126 33855.87 259.57 17086.06 88888.00 2019-05-06 09:19:13.000 126 33855.85 259.49 17086.03 88888.00 2019-05-06 09:19:14.000 126 33855.85 259.49 17086.06 88888.00 2019-05-06 09:19:15.000 126 33855.87 259.53 17086.04 37923.70 2019-05-06 09:19:16.000 126 33855.92 259.47 17086.05 88888.00 2019-05-06 09:19:17.000 126 33855.94 259.47 17086.07 88888.00 2019-05-06 09:19:18.000 126 33855.89 259.49 17086.05 88888.00 2019-05-06 09:19:19.000 126 33855.92 259.48 17086.07 88888.00 2019-05-06 09:19:20.000 126 33855.91 259.44 17086.03 37923.75 2019-05-06 09:19:21.000 126 33855.90 259.45 17086.04 88888.00 2019-05-06 09:19:22.000 126 33855.90 259.45 17086.04 88888.00 2019-05-06 09:19:23.000 126 33855.91 259.49 17086.01 88888.00 2019-05-06 09:19:24.000 126 33855.89 259.49 17086.05 88888.00 2019-05-06 09:19:25.000 126 33855.87 259.49 17086.08 37923.81 2019-05-06 09:19:26.000 126 33855.81 259.50 17086.07 88888.00 2019-05-06 09:19:27.000 126 33855.81 259.47 17086.02 88888.00 2019-05-06 09:19:28.000 126 33855.81 259.48 17085.99 88888.00 2019-05-06 09:19:29.000 126 33855.87 259.48 17086.03 88888.00 2019-05-06 09:19:30.000 126 33855.90 259.47 17086.04 37923.75 2019-05-06 09:19:31.000 126 33855.90 259.49 17085.97 88888.00 2019-05-06 09:19:32.000 126 33855.88 259.46 17086.03 88888.00 2019-05-06 09:19:33.000 126 33855.96 259.46 17086.00 88888.00 2019-05-06 09:19:34.000 126 33855.97 259.46 17086.02 88888.00 2019-05-06 09:19:35.000 126 33855.98 259.48 17086.02 37923.85 2019-05-06 09:19:36.000 126 33855.98 259.46 17085.99 88888.00 2019-05-06 09:19:37.000 126 33855.98 259.44 17086.01 88888.00 2019-05-06 09:19:38.000 126 33856.00 259.43 17085.98 88888.00 2019-05-06 09:19:39.000 126 33856.03 259.39 17085.95 88888.00 2019-05-06 09:19:40.000 126 33856.02 259.37 17085.92 37923.79 2019-05-06 09:19:41.000 126 33856.06 259.39 17085.95 88888.00 2019-05-06 09:19:42.000 126 33856.04 259.43 17085.96 88888.00 2019-05-06 09:19:43.000 126 33856.03 259.43 17085.97 88888.00 2019-05-06 09:19:44.000 126 33856.00 259.41 17085.96 88888.00 2019-05-06 09:19:45.000 126 33855.99 259.40 17085.94 37923.88 2019-05-06 09:19:46.000 126 33856.03 259.37 17085.97 88888.00 2019-05-06 09:19:47.000 126 33856.08 259.35 17085.98 88888.00 2019-05-06 09:19:48.000 126 33856.02 259.37 17085.96 88888.00 2019-05-06 09:19:49.000 126 33856.03 259.32 17086.02 88888.00 2019-05-06 09:19:50.000 126 33856.01 259.32 17086.00 37923.83 2019-05-06 09:19:51.000 126 33856.04 259.33 17085.94 88888.00 2019-05-06 09:19:52.000 126 33856.05 259.34 17085.95 88888.00 2019-05-06 09:19:53.000 126 33856.08 259.31 17085.97 88888.00 2019-05-06 09:19:54.000 126 33856.09 259.33 17086.01 88888.00 2019-05-06 09:19:55.000 126 33856.07 259.32 17085.99 37923.82 2019-05-06 09:19:56.000 126 33856.07 259.32 17086.01 88888.00 2019-05-06 09:19:57.000 126 33856.08 259.33 17086.00 88888.00 2019-05-06 09:19:58.000 126 33856.11 259.32 17086.01 88888.00 2019-05-06 09:19:59.000 126 33856.14 259.31 17085.98 88888.00 2019-05-06 09:20:00.000 126 33856.13 259.27 17085.96 37923.89 2019-05-06 09:20:01.000 126 33856.14 259.25 17085.95 88888.00 2019-05-06 09:20:02.000 126 33856.14 259.24 17085.98 88888.00 2019-05-06 09:20:03.000 126 33856.12 259.23 17085.99 88888.00 2019-05-06 09:20:04.000 126 33856.15 259.25 17086.00 88888.00 2019-05-06 09:20:05.000 126 33856.12 259.23 17085.96 37923.89 2019-05-06 09:20:06.000 126 33856.17 259.25 17086.00 88888.00 2019-05-06 09:20:07.000 126 33856.18 259.20 17085.99 88888.00 2019-05-06 09:20:08.000 126 33856.18 259.22 17085.99 88888.00 2019-05-06 09:20:09.000 126 33856.16 259.25 17085.98 88888.00 2019-05-06 09:20:10.000 126 33856.20 259.28 17085.97 37923.98 2019-05-06 09:20:11.000 126 33856.18 259.21 17085.96 88888.00 2019-05-06 09:20:12.000 126 33856.17 259.14 17085.97 88888.00 2019-05-06 09:20:13.000 126 33856.17 259.12 17085.96 88888.00 2019-05-06 09:20:14.000 126 33856.18 259.12 17085.99 88888.00 2019-05-06 09:20:15.000 126 33856.17 259.11 17086.04 37923.98 2019-05-06 09:20:16.000 126 33856.15 259.09 17086.07 88888.00 2019-05-06 09:20:17.000 126 33856.18 259.11 17086.06 88888.00 2019-05-06 09:20:18.000 126 33856.20 259.14 17086.03 88888.00 2019-05-06 09:20:19.000 126 33856.21 259.07 17086.00 88888.00 2019-05-06 09:20:20.000 126 33856.20 259.10 17085.99 37923.95 2019-05-06 09:20:21.000 126 33856.21 259.10 17085.98 88888.00 2019-05-06 09:20:22.000 126 33856.23 259.10 17085.95 88888.00 2019-05-06 09:20:23.000 126 33856.23 259.08 17085.99 88888.00 2019-05-06 09:20:24.000 126 33856.19 259.09 17085.98 88888.00 2019-05-06 09:20:25.000 126 33856.20 259.16 17085.99 37923.97 2019-05-06 09:20:26.000 126 33856.24 259.14 17085.99 88888.00 2019-05-06 09:20:27.000 126 33856.26 259.10 17085.97 88888.00 2019-05-06 09:20:28.000 126 33856.29 259.07 17086.00 88888.00 2019-05-06 09:20:29.000 126 33856.28 259.02 17086.00 88888.00 2019-05-06 09:20:30.000 126 33856.26 259.03 17086.01 37923.97 2019-05-06 09:20:31.000 126 33856.24 259.02 17086.00 88888.00 2019-05-06 09:20:32.000 126 33856.24 259.01 17085.97 88888.00 2019-05-06 09:20:33.000 126 33856.23 259.02 17086.01 88888.00 2019-05-06 09:20:34.000 126 33856.26 259.01 17086.00 88888.00 2019-05-06 09:20:35.000 126 33856.23 259.00 17086.02 37924.02 2019-05-06 09:20:36.000 126 33856.21 259.01 17086.03 88888.00 2019-05-06 09:20:37.000 126 33856.21 259.02 17086.01 88888.00 2019-05-06 09:20:38.000 126 33856.26 259.02 17085.99 88888.00 2019-05-06 09:20:39.000 126 33856.23 259.04 17085.99 88888.00 2019-05-06 09:20:40.000 126 33856.20 259.04 17085.99 37924.04 2019-05-06 09:20:41.000 126 33856.24 259.02 17086.00 88888.00 2019-05-06 09:20:42.000 126 33856.28 259.01 17086.00 88888.00 2019-05-06 09:20:43.000 126 33856.27 258.96 17085.98 88888.00 2019-05-06 09:20:44.000 126 33856.27 258.98 17085.96 88888.00 2019-05-06 09:20:45.000 126 33856.28 259.00 17085.99 37924.10 2019-05-06 09:20:46.000 126 33856.30 258.96 17085.98 88888.00 2019-05-06 09:20:47.000 126 33856.26 258.92 17085.99 88888.00 2019-05-06 09:20:48.000 126 33856.21 258.88 17085.99 88888.00 2019-05-06 09:20:49.000 126 33856.21 258.92 17085.98 88888.00 2019-05-06 09:20:50.000 126 33856.21 258.93 17085.94 37923.98 2019-05-06 09:20:51.000 126 33856.22 258.93 17085.95 88888.00 2019-05-06 09:20:52.000 126 33856.18 258.93 17085.94 88888.00 2019-05-06 09:20:53.000 126 33856.18 258.87 17085.99 88888.00 2019-05-06 09:20:54.000 126 33856.15 258.85 17085.99 88888.00 2019-05-06 09:20:55.000 126 33856.18 258.84 17085.97 37924.01 2019-05-06 09:20:56.000 126 33856.18 258.89 17085.96 88888.00 2019-05-06 09:20:57.000 126 33856.21 258.89 17086.01 88888.00 2019-05-06 09:20:58.000 126 33856.16 258.85 17086.01 88888.00 2019-05-06 09:20:59.000 126 33856.15 258.86 17086.00 88888.00 2019-05-06 09:21:00.000 126 33856.16 258.82 17086.00 37924.05 2019-05-06 09:21:01.000 126 33856.18 258.89 17086.02 88888.00 2019-05-06 09:21:02.000 126 33856.17 258.85 17085.93 88888.00 2019-05-06 09:21:03.000 126 33856.20 258.83 17085.96 88888.00 2019-05-06 09:21:04.000 126 33856.16 258.84 17085.99 88888.00 2019-05-06 09:21:05.000 126 33856.16 258.84 17085.98 37923.99 2019-05-06 09:21:06.000 126 33856.15 258.83 17085.96 88888.00 2019-05-06 09:21:07.000 126 33856.17 258.83 17085.95 88888.00 2019-05-06 09:21:08.000 126 33856.14 258.84 17086.01 88888.00 2019-05-06 09:21:09.000 126 33856.17 258.79 17086.03 88888.00 2019-05-06 09:21:10.000 126 33856.19 258.79 17086.05 37924.07 2019-05-06 09:21:11.000 126 33856.17 258.82 17086.03 88888.00 2019-05-06 09:21:12.000 126 33856.17 258.85 17086.03 88888.00 2019-05-06 09:21:13.000 126 33856.18 258.85 17086.01 88888.00 2019-05-06 09:21:14.000 126 33856.18 258.82 17086.02 88888.00 2019-05-06 09:21:15.000 126 33856.19 258.80 17085.97 37924.01 2019-05-06 09:21:16.000 126 33856.20 258.78 17085.98 88888.00 2019-05-06 09:21:17.000 126 33856.18 258.78 17085.97 88888.00 2019-05-06 09:21:18.000 126 33856.20 258.81 17085.97 88888.00 2019-05-06 09:21:19.000 126 33856.23 258.81 17085.99 88888.00 2019-05-06 09:21:20.000 126 33856.19 258.81 17085.97 37924.07 2019-05-06 09:21:21.000 126 33856.18 258.81 17085.96 88888.00 2019-05-06 09:21:22.000 126 33856.17 258.76 17085.97 88888.00 2019-05-06 09:21:23.000 126 33856.18 258.84 17086.01 88888.00 2019-05-06 09:21:24.000 126 33856.22 258.86 17085.99 88888.00 2019-05-06 09:21:25.000 126 33856.23 258.87 17086.03 37924.03 2019-05-06 09:21:26.000 126 33856.21 258.85 17086.04 88888.00 2019-05-06 09:21:27.000 126 33856.23 258.83 17086.02 88888.00 2019-05-06 09:21:28.000 126 33856.24 258.83 17086.03 88888.00 2019-05-06 09:21:29.000 126 33856.23 258.81 17086.04 88888.00 2019-05-06 09:21:30.000 126 33856.22 258.84 17086.03 37924.02 2019-05-06 09:21:31.000 126 33856.27 258.85 17086.06 88888.00 2019-05-06 09:21:32.000 126 33856.30 258.82 17086.06 88888.00 2019-05-06 09:21:33.000 126 33856.27 258.79 17086.07 88888.00 2019-05-06 09:21:34.000 126 33856.26 258.70 17086.09 88888.00 2019-05-06 09:21:35.000 126 33856.27 258.63 17086.04 37924.02 2019-05-06 09:21:36.000 126 33856.25 258.58 17086.04 88888.00 2019-05-06 09:21:37.000 126 33856.25 258.63 17086.09 88888.00 2019-05-06 09:21:38.000 126 33856.24 258.65 17086.08 88888.00 2019-05-06 09:21:39.000 126 33856.28 258.65 17086.07 88888.00 2019-05-06 09:21:40.000 126 33856.27 258.65 17086.05 37924.04 2019-05-06 09:21:41.000 126 33856.23 258.63 17086.03 88888.00 2019-05-06 09:21:42.000 126 33856.22 258.62 17085.98 88888.00 2019-05-06 09:21:43.000 126 33856.25 258.64 17086.00 88888.00 2019-05-06 09:21:44.000 126 33856.22 258.62 17086.02 88888.00 2019-05-06 09:21:45.000 126 33856.22 258.60 17086.05 37924.11 2019-05-06 09:21:46.000 126 33856.20 258.60 17086.03 88888.00 2019-05-06 09:21:47.000 126 33856.21 258.59 17086.04 88888.00 2019-05-06 09:21:48.000 126 33856.24 258.59 17086.03 88888.00 2019-05-06 09:21:49.000 126 33856.21 258.57 17085.99 88888.00 2019-05-06 09:21:50.000 126 33856.22 258.60 17085.99 37924.14 2019-05-06 09:21:51.000 126 33856.25 258.59 17086.01 88888.00 2019-05-06 09:21:52.000 126 33856.25 258.60 17086.03 88888.00 2019-05-06 09:21:53.000 126 33856.26 258.61 17086.03 88888.00 2019-05-06 09:21:54.000 126 33856.25 258.55 17085.99 88888.00 2019-05-06 09:21:55.000 126 33856.22 258.59 17086.00 37924.00 2019-05-06 09:21:56.000 126 33856.17 258.63 17086.01 88888.00 2019-05-06 09:21:57.000 126 33856.21 258.62 17086.00 88888.00 2019-05-06 09:21:58.000 126 33856.19 258.64 17086.00 88888.00 2019-05-06 09:21:59.000 126 33856.22 258.75 17086.01 88888.00 2019-05-06 09:22:00.000 126 33856.27 258.77 17085.95 37924.06 2019-05-06 09:22:01.000 126 33856.27 258.75 17085.93 88888.00 2019-05-06 09:22:02.000 126 33856.24 258.69 17085.95 88888.00 2019-05-06 09:22:03.000 126 33856.24 258.69 17085.96 88888.00 2019-05-06 09:22:04.000 126 33856.23 258.68 17085.93 88888.00 2019-05-06 09:22:05.000 126 33856.22 258.69 17085.94 37924.09 2019-05-06 09:22:06.000 126 33856.22 258.69 17085.94 88888.00 2019-05-06 09:22:07.000 126 33856.24 258.72 17085.92 88888.00 2019-05-06 09:22:08.000 126 33856.24 258.63 17085.90 88888.00 2019-05-06 09:22:09.000 126 33856.25 258.55 17085.88 88888.00 2019-05-06 09:22:10.000 126 33856.27 258.58 17085.95 37923.96 2019-05-06 09:22:11.000 126 33856.26 258.54 17085.94 88888.00 2019-05-06 09:22:12.000 126 33856.25 258.57 17085.95 88888.00 2019-05-06 09:22:13.000 126 33856.23 258.60 17085.95 88888.00 2019-05-06 09:22:14.000 126 33856.24 258.63 17085.95 88888.00 2019-05-06 09:22:15.000 126 33856.29 258.65 17085.95 37924.13 2019-05-06 09:22:16.000 126 33856.28 258.66 17085.94 88888.00 2019-05-06 09:22:17.000 126 33856.28 258.66 17085.93 88888.00 2019-05-06 09:22:18.000 126 33856.29 258.70 17085.95 88888.00 2019-05-06 09:22:19.000 126 33856.29 258.68 17085.90 88888.00 2019-05-06 09:22:20.000 126 33856.30 258.67 17085.92 37924.01 2019-05-06 09:22:21.000 126 33856.33 258.67 17085.94 88888.00 2019-05-06 09:22:22.000 126 33856.32 258.69 17085.97 88888.00 2019-05-06 09:22:23.000 126 33856.35 258.69 17085.98 88888.00 2019-05-06 09:22:24.000 126 33856.33 258.70 17085.99 88888.00 2019-05-06 09:22:25.000 126 33856.37 258.69 17085.98 37924.09 2019-05-06 09:22:26.000 126 33856.35 258.58 17085.97 88888.00 2019-05-06 09:22:27.000 126 33856.39 258.57 17085.97 88888.00 2019-05-06 09:22:28.000 126 33856.37 258.57 17085.96 88888.00 2019-05-06 09:22:29.000 126 33856.34 258.51 17085.96 88888.00 2019-05-06 09:22:30.000 126 33856.36 258.47 17085.97 37924.17 2019-05-06 09:22:31.000 126 33856.33 258.52 17085.95 88888.00 2019-05-06 09:22:32.000 126 33856.32 258.44 17085.91 88888.00 2019-05-06 09:22:33.000 126 33856.35 258.44 17085.90 88888.00 2019-05-06 09:22:34.000 126 33856.36 258.43 17085.90 88888.00 2019-05-06 09:22:35.000 126 33856.34 258.41 17085.94 37924.18 2019-05-06 09:22:36.000 126 33856.37 258.40 17085.94 88888.00 2019-05-06 09:22:37.000 126 33856.34 258.40 17085.97 88888.00 2019-05-06 09:22:38.000 126 33856.36 258.38 17085.96 88888.00 2019-05-06 09:22:39.000 126 33856.44 258.39 17085.96 88888.00 2019-05-06 09:22:40.000 126 33856.45 258.38 17086.00 37924.16 2019-05-06 09:22:41.000 126 33856.38 258.37 17086.00 88888.00 2019-05-06 09:22:42.000 126 33856.41 258.45 17085.99 88888.00 2019-05-06 09:22:43.000 126 33856.46 258.53 17086.02 88888.00 2019-05-06 09:22:44.000 126 33856.46 258.52 17085.98 88888.00 2019-05-06 09:22:45.000 126 33856.46 258.48 17085.99 37924.16 2019-05-06 09:22:46.000 126 33856.43 258.48 17085.98 88888.00 2019-05-06 09:22:47.000 126 33856.49 258.46 17085.97 88888.00 2019-05-06 09:22:48.000 126 33856.48 258.35 17085.96 88888.00 2019-05-06 09:22:49.000 126 33856.45 258.29 17085.99 88888.00 2019-05-06 09:22:50.000 126 33856.47 258.29 17085.95 37924.26 2019-05-06 09:22:51.000 126 33856.53 258.32 17085.92 88888.00 2019-05-06 09:22:52.000 126 33856.54 258.29 17085.94 88888.00 2019-05-06 09:22:53.000 126 33856.52 258.32 17085.94 88888.00 2019-05-06 09:22:54.000 126 33856.49 258.30 17085.94 88888.00 2019-05-06 09:22:55.000 126 33856.51 258.31 17085.94 37924.26 2019-05-06 09:22:56.000 126 33856.53 258.33 17085.94 88888.00 2019-05-06 09:22:57.000 126 33856.52 258.31 17085.93 88888.00 2019-05-06 09:22:58.000 126 33856.56 258.31 17085.95 88888.00 2019-05-06 09:22:59.000 126 33856.59 258.31 17085.95 88888.00 2019-05-06 09:23:00.000 126 33856.58 258.29 17085.93 37924.35 2019-05-06 09:23:01.000 126 33856.56 258.28 17085.91 88888.00 2019-05-06 09:23:02.000 126 33856.53 258.29 17085.93 88888.00 2019-05-06 09:23:03.000 126 33856.53 258.29 17085.95 88888.00 2019-05-06 09:23:04.000 126 33856.53 258.25 17085.96 88888.00 2019-05-06 09:23:05.000 126 33856.57 258.27 17085.95 37924.34 2019-05-06 09:23:06.000 126 33856.53 258.26 17085.95 88888.00 2019-05-06 09:23:07.000 126 33856.53 258.21 17085.95 88888.00 2019-05-06 09:23:08.000 126 33856.55 258.20 17085.96 88888.00 2019-05-06 09:23:09.000 126 33856.57 258.18 17085.95 88888.00 2019-05-06 09:23:10.000 126 33856.56 258.18 17085.95 37924.33 2019-05-06 09:23:11.000 126 33856.58 258.19 17085.94 88888.00 2019-05-06 09:23:12.000 126 33856.60 258.23 17085.92 88888.00 2019-05-06 09:23:13.000 126 33856.61 258.22 17085.86 88888.00 2019-05-06 09:23:14.000 126 33856.62 258.22 17085.89 88888.00 2019-05-06 09:23:15.000 126 33856.66 258.24 17085.90 37924.47 2019-05-06 09:23:16.000 126 33856.64 258.26 17085.91 88888.00 2019-05-06 09:23:17.000 126 33856.64 258.21 17085.90 88888.00 2019-05-06 09:23:18.000 126 33856.62 258.20 17085.89 88888.00 2019-05-06 09:23:19.000 126 33856.62 258.21 17085.89 88888.00 2019-05-06 09:23:20.000 126 33856.64 258.24 17085.92 37924.41 2019-05-06 09:23:21.000 126 33856.63 258.20 17085.93 88888.00 2019-05-06 09:23:22.000 126 33856.63 258.19 17085.94 88888.00 2019-05-06 09:23:23.000 126 33856.65 258.17 17085.92 88888.00 2019-05-06 09:23:24.000 126 33856.65 258.14 17085.88 88888.00 2019-05-06 09:23:25.000 126 33856.66 258.14 17085.87 37924.40 2019-05-06 09:23:26.000 126 33856.69 258.18 17085.88 88888.00 2019-05-06 09:23:27.000 126 33856.68 258.13 17085.89 88888.00 2019-05-06 09:23:28.000 126 33856.70 258.09 17085.93 88888.00 2019-05-06 09:23:29.000 126 33856.69 258.09 17085.96 88888.00 2019-05-06 09:23:30.000 126 33856.71 258.09 17085.94 37924.42 2019-05-06 09:23:31.000 126 33856.74 258.11 17085.86 88888.00 2019-05-06 09:23:32.000 126 33856.73 258.09 17085.90 88888.00 2019-05-06 09:23:33.000 126 33856.72 258.08 17085.91 88888.00 2019-05-06 09:23:34.000 126 33856.72 258.06 17085.91 88888.00 2019-05-06 09:23:35.000 126 33856.70 258.00 17085.93 37924.47 2019-05-06 09:23:36.000 126 33856.70 258.00 17085.93 88888.00 2019-05-06 09:23:37.000 126 33856.75 258.04 17085.94 88888.00 2019-05-06 09:23:38.000 126 33856.75 258.01 17085.94 88888.00 2019-05-06 09:23:39.000 126 33856.78 257.99 17085.95 88888.00 2019-05-06 09:23:40.000 126 33856.79 258.02 17085.94 37924.44 2019-05-06 09:23:41.000 126 33856.73 257.98 17085.98 88888.00 2019-05-06 09:23:42.000 126 33856.72 258.00 17085.93 88888.00 2019-05-06 09:23:43.000 126 33856.73 257.96 17085.93 88888.00 2019-05-06 09:23:44.000 126 33856.75 257.92 17085.91 88888.00 2019-05-06 09:23:45.000 126 33856.76 257.89 17085.92 37924.46 2019-05-06 09:23:46.000 126 33856.77 257.92 17085.95 88888.00 2019-05-06 09:23:47.000 126 33856.73 257.87 17085.91 88888.00 2019-05-06 09:23:48.000 126 33856.71 257.88 17085.88 88888.00 2019-05-06 09:23:49.000 126 33856.72 257.89 17085.89 88888.00 2019-05-06 09:23:50.000 126 33856.75 257.88 17085.93 37924.41 2019-05-06 09:23:51.000 126 33856.77 257.89 17085.97 88888.00 2019-05-06 09:23:52.000 126 33856.76 257.88 17085.95 88888.00 2019-05-06 09:23:53.000 126 33856.72 257.88 17085.92 88888.00 2019-05-06 09:23:54.000 126 33856.74 257.84 17085.95 88888.00 2019-05-06 09:23:55.000 126 33856.74 257.84 17085.94 37924.49 2019-05-06 09:23:56.000 126 33856.76 257.84 17085.95 88888.00 2019-05-06 09:23:57.000 126 33856.78 257.84 17085.98 88888.00 2019-05-06 09:23:58.000 126 33856.79 257.88 17085.97 88888.00 2019-05-06 09:23:59.000 126 33856.78 257.92 17085.95 88888.00 2019-05-06 09:24:00.000 126 33856.79 257.92 17085.94 37924.58 2019-05-06 09:24:01.000 126 33856.79 257.89 17085.91 88888.00 2019-05-06 09:24:02.000 126 33856.73 257.84 17085.94 88888.00 2019-05-06 09:24:03.000 126 33856.75 257.84 17085.92 88888.00 2019-05-06 09:24:04.000 126 33856.77 257.85 17085.89 88888.00 2019-05-06 09:24:05.000 126 33856.79 257.85 17085.88 37924.57 2019-05-06 09:24:06.000 126 33856.74 257.80 17085.90 88888.00 2019-05-06 09:24:07.000 126 33856.72 257.81 17085.87 88888.00 2019-05-06 09:24:08.000 126 33856.71 257.80 17085.89 88888.00 2019-05-06 09:24:09.000 126 33856.74 257.81 17085.89 88888.00 2019-05-06 09:24:10.000 126 33856.76 257.81 17085.92 37924.54 2019-05-06 09:24:11.000 126 33856.75 257.77 17085.99 88888.00 2019-05-06 09:24:12.000 126 33856.76 257.76 17085.93 88888.00 2019-05-06 09:24:13.000 126 33856.74 257.75 17085.87 88888.00 2019-05-06 09:24:14.000 126 33856.70 257.72 17085.91 88888.00 2019-05-06 09:24:15.000 126 33856.73 257.78 17085.92 37924.61 2019-05-06 09:24:16.000 126 33856.73 257.75 17085.93 88888.00 2019-05-06 09:24:17.000 126 33856.75 257.72 17085.92 88888.00 2019-05-06 09:24:18.000 126 33856.75 257.72 17085.88 88888.00 2019-05-06 09:24:19.000 126 33856.72 257.71 17085.87 88888.00 2019-05-06 09:24:20.000 126 33856.75 257.71 17085.93 37924.51 2019-05-06 09:24:21.000 126 33856.71 257.74 17085.92 88888.00 2019-05-06 09:24:22.000 126 33856.76 257.74 17085.92 88888.00 2019-05-06 09:24:23.000 126 33856.79 257.73 17085.90 88888.00 2019-05-06 09:24:24.000 126 33856.78 257.68 17085.87 88888.00 2019-05-06 09:24:25.000 126 33856.81 257.64 17085.91 37924.52 2019-05-06 09:24:26.000 126 33856.81 257.63 17085.92 88888.00 2019-05-06 09:24:27.000 126 33856.78 257.67 17085.91 88888.00 2019-05-06 09:24:28.000 126 33856.82 257.67 17085.95 88888.00 2019-05-06 09:24:29.000 126 33856.87 257.68 17085.92 88888.00 2019-05-06 09:24:30.000 126 33856.86 257.66 17085.86 37924.59 2019-05-06 09:24:31.000 126 33856.80 257.67 17085.85 88888.00 2019-05-06 09:24:32.000 126 33856.80 257.67 17085.89 88888.00 2019-05-06 09:24:33.000 126 33856.80 257.66 17085.90 88888.00 2019-05-06 09:24:34.000 126 33856.81 257.67 17085.91 88888.00 2019-05-06 09:24:35.000 126 33856.80 257.67 17085.90 37924.47 2019-05-06 09:24:36.000 126 33856.84 257.67 17085.95 88888.00 2019-05-06 09:24:37.000 126 33856.84 257.65 17085.97 88888.00 2019-05-06 09:24:38.000 126 33856.83 257.61 17085.95 88888.00 2019-05-06 09:24:39.000 126 33856.84 257.60 17085.95 88888.00 2019-05-06 09:24:40.000 126 33856.83 257.63 17085.96 37924.50 2019-05-06 09:24:41.000 126 33856.84 257.64 17085.95 88888.00 2019-05-06 09:24:42.000 126 33856.85 257.62 17085.98 88888.00 2019-05-06 09:24:43.000 126 33856.80 257.57 17085.97 88888.00 2019-05-06 09:24:44.000 126 33856.82 257.55 17085.94 88888.00 2019-05-06 09:24:45.000 126 33856.84 257.53 17085.89 37924.49 2019-05-06 09:24:46.000 126 33856.82 257.54 17085.92 88888.00 2019-05-06 09:24:47.000 126 33856.81 257.57 17085.92 88888.00 2019-05-06 09:24:48.000 126 33856.87 257.54 17085.91 88888.00 2019-05-06 09:24:49.000 126 33856.88 257.53 17085.91 88888.00 2019-05-06 09:24:50.000 126 33856.87 257.53 17085.89 37924.53 2019-05-06 09:24:51.000 126 33856.89 257.52 17085.92 88888.00 2019-05-06 09:24:52.000 126 33856.85 257.50 17085.92 88888.00 2019-05-06 09:24:53.000 126 33856.82 257.48 17085.90 88888.00 2019-05-06 09:24:54.000 126 33856.85 257.52 17085.90 88888.00 2019-05-06 09:24:55.000 126 33856.88 257.49 17085.94 37924.67 2019-05-06 09:24:56.000 126 33856.88 257.45 17085.91 88888.00 2019-05-06 09:24:57.000 126 33856.89 257.46 17085.84 88888.00 2019-05-06 09:24:58.000 126 33856.92 257.48 17085.90 88888.00 2019-05-06 09:24:59.000 126 33856.91 257.47 17085.89 88888.00 2019-05-06 09:25:00.000 126 33856.96 257.46 17085.90 37924.61 2019-05-06 09:25:01.000 126 33856.99 257.52 17085.93 88888.00 2019-05-06 09:25:02.000 126 33856.96 257.56 17085.93 88888.00 2019-05-06 09:25:03.000 126 33856.97 257.50 17085.93 88888.00 2019-05-06 09:25:04.000 126 33856.97 257.52 17085.94 88888.00 2019-05-06 09:25:05.000 126 33856.93 257.51 17085.91 37924.63 2019-05-06 09:25:06.000 126 33856.95 257.52 17085.92 88888.00 2019-05-06 09:25:07.000 126 33857.00 257.53 17085.88 88888.00 2019-05-06 09:25:08.000 126 33857.01 257.60 17085.87 88888.00 2019-05-06 09:25:09.000 126 33857.03 257.61 17085.90 88888.00 2019-05-06 09:25:10.000 126 33857.00 257.59 17085.90 37924.67 2019-05-06 09:25:11.000 126 33857.00 257.62 17085.91 88888.00 2019-05-06 09:25:12.000 126 33856.99 257.59 17085.89 88888.00 2019-05-06 09:25:13.000 126 33857.04 257.55 17085.89 88888.00 2019-05-06 09:25:14.000 126 33857.03 257.51 17085.88 88888.00 2019-05-06 09:25:15.000 126 33857.03 257.53 17085.87 37924.59 2019-05-06 09:25:16.000 126 33857.05 257.60 17085.90 88888.00 2019-05-06 09:25:17.000 126 33857.03 257.55 17085.86 88888.00 2019-05-06 09:25:18.000 126 33857.04 257.50 17085.89 88888.00 2019-05-06 09:25:19.000 126 33857.06 257.47 17085.87 88888.00 2019-05-06 09:25:20.000 126 33857.07 257.47 17085.89 37924.73 2019-05-06 09:25:21.000 126 33857.06 257.38 17085.87 88888.00 2019-05-06 09:25:22.000 126 33857.07 257.39 17085.85 88888.00 2019-05-06 09:25:23.000 126 33857.05 257.37 17085.87 88888.00 2019-05-06 09:25:24.000 126 33857.06 257.32 17085.89 88888.00 2019-05-06 09:25:25.000 126 33857.11 257.32 17085.93 37924.67 2019-05-06 09:25:26.000 126 33857.07 257.31 17085.91 88888.00 2019-05-06 09:25:27.000 126 33857.04 257.30 17085.94 88888.00 2019-05-06 09:25:28.000 126 33857.01 257.29 17085.94 88888.00 2019-05-06 09:25:29.000 126 33857.03 257.24 17085.93 88888.00 2019-05-06 09:25:30.000 126 33856.98 257.22 17085.91 37924.64 2019-05-06 09:25:31.000 126 33856.97 257.24 17085.93 88888.00 2019-05-06 09:25:32.000 126 33857.01 257.24 17085.93 88888.00 2019-05-06 09:25:33.000 126 33857.02 257.29 17085.91 88888.00 2019-05-06 09:25:34.000 126 33857.03 257.29 17085.92 88888.00 2019-05-06 09:25:35.000 126 33856.99 257.23 17085.92 37924.80 2019-05-06 09:25:36.000 126 33857.01 257.25 17085.91 88888.00 2019-05-06 09:25:37.000 126 33857.00 257.22 17085.90 88888.00 2019-05-06 09:25:38.000 126 33857.02 257.25 17085.91 88888.00 2019-05-06 09:25:39.000 126 33857.00 257.26 17085.93 88888.00 2019-05-06 09:25:40.000 126 33857.00 257.25 17085.96 37924.81 2019-05-06 09:25:41.000 126 33857.05 257.29 17085.95 88888.00 2019-05-06 09:25:42.000 126 33857.03 257.25 17085.91 88888.00 2019-05-06 09:25:43.000 126 33857.05 257.28 17085.90 88888.00 2019-05-06 09:25:44.000 126 33857.08 257.30 17085.94 88888.00 2019-05-06 09:25:45.000 126 33857.03 257.25 17085.92 37924.83 2019-05-06 09:25:46.000 126 33857.04 257.28 17085.91 88888.00 2019-05-06 09:25:47.000 126 33857.05 257.22 17085.88 88888.00 2019-05-06 09:25:48.000 126 33857.04 257.19 17085.87 88888.00 2019-05-06 09:25:49.000 126 33857.04 257.14 17085.90 88888.00 2019-05-06 09:25:50.000 126 33857.02 257.07 17085.94 37924.84 2019-05-06 09:25:51.000 126 33857.04 257.07 17085.94 88888.00 2019-05-06 09:25:52.000 126 33857.07 257.12 17085.90 88888.00 2019-05-06 09:25:53.000 126 33857.04 257.13 17085.90 88888.00 2019-05-06 09:25:54.000 126 33857.03 257.11 17085.92 88888.00 2019-05-06 09:25:55.000 126 33857.08 257.11 17085.93 37924.85 2019-05-06 09:25:56.000 126 33857.09 257.08 17085.94 88888.00 2019-05-06 09:25:57.000 126 33857.11 257.10 17086.01 88888.00 2019-05-06 09:25:58.000 126 33857.15 257.15 17086.02 88888.00 2019-05-06 09:25:59.000 126 33857.12 257.14 17085.98 88888.00 2019-05-06 09:26:00.000 126 33857.14 257.15 17085.99 37924.82 2019-05-06 09:26:01.000 126 33857.12 257.12 17085.96 88888.00 2019-05-06 09:26:02.000 126 33857.15 257.15 17085.99 88888.00 2019-05-06 09:26:03.000 126 33857.16 257.17 17085.97 88888.00 2019-05-06 09:26:04.000 126 33857.18 257.19 17085.98 88888.00 2019-05-06 09:26:05.000 126 33857.15 257.22 17085.99 37924.84 2019-05-06 09:26:06.000 126 33857.12 257.16 17085.98 88888.00 2019-05-06 09:26:07.000 126 33857.14 257.14 17085.95 88888.00 2019-05-06 09:26:08.000 126 33857.15 257.12 17085.90 88888.00 2019-05-06 09:26:09.000 126 33857.18 257.11 17085.89 88888.00 2019-05-06 09:26:10.000 126 33857.14 257.15 17085.89 37924.83 2019-05-06 09:26:11.000 126 33857.15 257.15 17085.90 88888.00 2019-05-06 09:26:12.000 126 33857.17 257.13 17085.85 88888.00 2019-05-06 09:26:13.000 126 33857.20 257.11 17085.88 88888.00 2019-05-06 09:26:14.000 126 33857.19 257.08 17085.90 88888.00 2019-05-06 09:26:15.000 126 33857.16 257.03 17085.82 37924.82 2019-05-06 09:26:16.000 126 33857.17 257.04 17085.83 88888.00 2019-05-06 09:26:17.000 126 33857.17 257.05 17085.82 88888.00 2019-05-06 09:26:18.000 126 33857.19 257.09 17085.84 88888.00 2019-05-06 09:26:19.000 126 33857.24 257.14 17085.84 88888.00 2019-05-06 09:26:20.000 126 33857.20 257.11 17085.86 37924.80 2019-05-06 09:26:21.000 126 33857.19 257.05 17085.85 88888.00 2019-05-06 09:26:22.000 126 33857.23 257.05 17085.82 88888.00 2019-05-06 09:26:23.000 126 33857.23 257.08 17085.84 88888.00 2019-05-06 09:26:24.000 126 33857.24 257.04 17085.81 88888.00 2019-05-06 09:26:25.000 126 33857.28 257.03 17085.83 37924.82 2019-05-06 09:26:26.000 126 33857.27 256.97 17085.84 88888.00 2019-05-06 09:26:27.000 126 33857.27 257.00 17085.83 88888.00 2019-05-06 09:26:28.000 126 33857.22 257.01 17085.80 88888.00 2019-05-06 09:26:29.000 126 33857.24 257.00 17085.81 88888.00 2019-05-06 09:26:30.000 126 33857.22 257.00 17085.80 37924.89 2019-05-06 09:26:31.000 126 33857.19 256.94 17085.84 88888.00 2019-05-06 09:26:32.000 126 33857.20 256.93 17085.85 88888.00 2019-05-06 09:26:33.000 126 33857.20 256.98 17085.85 88888.00 2019-05-06 09:26:34.000 126 33857.25 256.97 17085.87 88888.00 2019-05-06 09:26:35.000 126 33857.34 257.03 17085.90 37924.89 2019-05-06 09:26:36.000 126 33857.37 257.05 17085.86 88888.00 2019-05-06 09:26:37.000 126 33857.36 257.05 17085.88 88888.00 2019-05-06 09:26:38.000 126 33857.37 256.98 17085.88 88888.00 2019-05-06 09:26:39.000 126 33857.35 256.93 17085.86 88888.00 2019-05-06 09:26:40.000 126 33857.36 256.90 17085.87 37924.91 2019-05-06 09:26:41.000 126 33857.34 256.93 17085.86 88888.00 2019-05-06 09:26:42.000 126 33857.37 256.90 17085.83 88888.00 2019-05-06 09:26:43.000 126 33857.39 256.87 17085.81 88888.00 2019-05-06 09:26:44.000 126 33857.34 256.90 17085.83 88888.00 2019-05-06 09:26:45.000 126 33857.32 256.88 17085.82 37924.96 2019-05-06 09:26:46.000 126 33857.32 256.89 17085.82 88888.00 2019-05-06 09:26:47.000 126 33857.33 256.84 17085.87 88888.00 2019-05-06 09:26:48.000 126 33857.34 256.81 17085.80 88888.00 2019-05-06 09:26:49.000 126 33857.37 256.83 17085.81 88888.00 2019-05-06 09:26:50.000 126 33857.33 256.89 17085.82 37924.96 2019-05-06 09:26:51.000 126 33857.34 256.89 17085.81 88888.00 2019-05-06 09:26:52.000 126 33857.39 256.87 17085.82 88888.00 2019-05-06 09:26:53.000 126 33857.38 256.90 17085.81 88888.00 2019-05-06 09:26:54.000 126 33857.37 256.89 17085.85 88888.00 2019-05-06 09:26:55.000 126 33857.36 256.88 17085.84 37925.01 2019-05-06 09:26:56.000 126 33857.35 256.90 17085.82 88888.00 2019-05-06 09:26:57.000 126 33857.37 256.91 17085.85 88888.00 2019-05-06 09:26:58.000 126 33857.42 256.90 17085.85 88888.00 2019-05-06 09:26:59.000 126 33857.44 256.87 17085.82 88888.00 2019-05-06 09:27:00.000 126 33857.42 256.87 17085.83 37924.95 2019-05-06 09:27:01.000 126 33857.41 256.89 17085.78 88888.00 2019-05-06 09:27:02.000 126 33857.42 256.89 17085.77 88888.00 2019-05-06 09:27:03.000 126 33857.45 256.92 17085.76 88888.00 2019-05-06 09:27:04.000 126 33857.47 256.88 17085.73 88888.00 2019-05-06 09:27:05.000 126 33857.50 256.89 17085.77 37925.05 2019-05-06 09:27:06.000 126 33857.45 256.90 17085.78 88888.00 2019-05-06 09:27:07.000 126 33857.45 256.87 17085.79 88888.00 2019-05-06 09:27:08.000 126 33857.46 256.85 17085.79 88888.00 2019-05-06 09:27:09.000 126 33857.48 256.83 17085.82 88888.00 2019-05-06 09:27:10.000 126 33857.48 256.83 17085.81 37925.03 2019-05-06 09:27:11.000 126 33857.46 256.82 17085.80 88888.00 2019-05-06 09:27:12.000 126 33857.47 256.82 17085.82 88888.00 2019-05-06 09:27:13.000 126 33857.50 256.81 17085.83 88888.00 2019-05-06 09:27:14.000 126 33857.53 256.83 17085.81 88888.00 2019-05-06 09:27:15.000 126 33857.53 256.82 17085.82 37925.10 2019-05-06 09:27:16.000 126 33857.50 256.81 17085.84 88888.00 2019-05-06 09:27:17.000 126 33857.49 256.78 17085.83 88888.00 2019-05-06 09:27:18.000 126 33857.51 256.74 17085.82 88888.00 2019-05-06 09:27:19.000 126 33857.50 256.76 17085.84 88888.00 2019-05-06 09:27:20.000 126 33857.50 256.75 17085.83 37925.08 2019-05-06 09:27:21.000 126 33857.51 256.75 17085.83 88888.00 2019-05-06 09:27:22.000 126 33857.51 256.76 17085.84 88888.00 2019-05-06 09:27:23.000 126 33857.51 256.74 17085.83 88888.00 2019-05-06 09:27:24.000 126 33857.51 256.73 17085.85 88888.00 2019-05-06 09:27:25.000 126 33857.47 256.74 17085.82 37925.11 2019-05-06 09:27:26.000 126 33857.48 256.73 17085.80 88888.00 2019-05-06 09:27:27.000 126 33857.52 256.74 17085.84 88888.00 2019-05-06 09:27:28.000 126 33857.54 256.76 17085.85 88888.00 2019-05-06 09:27:29.000 126 33857.54 256.69 17085.86 88888.00 2019-05-06 09:27:30.000 126 33857.52 256.64 17085.83 37925.08 2019-05-06 09:27:31.000 126 33857.52 256.62 17085.81 88888.00 2019-05-06 09:27:32.000 126 33857.52 256.64 17085.79 88888.00 2019-05-06 09:27:33.000 126 33857.55 256.65 17085.79 88888.00 2019-05-06 09:27:34.000 126 33857.55 256.61 17085.76 88888.00 2019-05-06 09:27:35.000 126 33857.58 256.61 17085.82 37925.11 2019-05-06 09:27:36.000 126 33857.55 256.61 17085.80 88888.00 2019-05-06 09:27:37.000 126 33857.55 256.61 17085.79 88888.00 2019-05-06 09:27:38.000 126 33857.51 256.60 17085.74 88888.00 2019-05-06 09:27:39.000 126 33857.53 256.62 17085.75 88888.00 2019-05-06 09:27:40.000 126 33857.56 256.60 17085.77 37925.06 2019-05-06 09:27:41.000 126 33857.62 256.59 17085.76 88888.00 2019-05-06 09:27:42.000 126 33857.64 256.59 17085.76 88888.00 2019-05-06 09:27:43.000 126 33857.60 256.60 17085.76 88888.00 2019-05-06 09:27:44.000 126 33857.62 256.60 17085.78 88888.00 2019-05-06 09:27:45.000 126 33857.61 256.61 17085.82 37925.19 2019-05-06 09:27:46.000 126 33857.62 256.60 17085.81 88888.00 2019-05-06 09:27:47.000 126 33857.61 256.62 17085.80 88888.00 2019-05-06 09:27:48.000 126 33857.59 256.62 17085.80 88888.00 2019-05-06 09:27:49.000 126 33857.62 256.62 17085.78 88888.00 2019-05-06 09:27:50.000 126 33857.62 256.62 17085.79 37925.14 2019-05-06 09:27:51.000 126 33857.60 256.63 17085.78 88888.00 2019-05-06 09:27:52.000 126 33857.60 256.64 17085.78 88888.00 2019-05-06 09:27:53.000 126 33857.63 256.72 17085.77 88888.00 2019-05-06 09:27:54.000 126 33857.66 256.74 17085.75 88888.00 2019-05-06 09:27:55.000 126 33857.70 256.71 17085.77 37925.14 2019-05-06 09:27:56.000 126 33857.69 256.64 17085.80 88888.00 2019-05-06 09:27:57.000 126 33857.63 256.58 17085.81 88888.00 2019-05-06 09:27:58.000 126 33857.65 256.57 17085.78 88888.00 2019-05-06 09:27:59.000 126 33857.66 256.58 17085.79 88888.00 2019-05-06 09:28:00.000 126 33857.69 256.58 17085.78 37925.17 2019-05-06 09:28:01.000 126 33857.70 256.56 17085.82 88888.00 2019-05-06 09:28:02.000 126 33857.69 256.54 17085.80 88888.00 2019-05-06 09:28:03.000 126 33857.70 256.51 17085.77 88888.00 2019-05-06 09:28:04.000 126 33857.72 256.50 17085.82 88888.00 2019-05-06 09:28:05.000 126 33857.72 256.53 17085.83 37925.19 2019-05-06 09:28:06.000 126 33857.73 256.55 17085.80 88888.00 2019-05-06 09:28:07.000 126 33857.73 256.56 17085.82 88888.00 2019-05-06 09:28:08.000 126 33857.72 256.52 17085.80 88888.00 2019-05-06 09:28:09.000 126 33857.75 256.52 17085.77 88888.00 2019-05-06 09:28:10.000 126 33857.76 256.60 17085.82 37925.18 2019-05-06 09:28:11.000 126 33857.75 256.61 17085.82 88888.00 2019-05-06 09:28:12.000 126 33857.72 256.61 17085.78 88888.00 2019-05-06 09:28:13.000 126 33857.76 256.61 17085.76 88888.00 2019-05-06 09:28:14.000 126 33857.77 256.61 17085.77 88888.00 2019-05-06 09:28:15.000 126 33857.80 256.60 17085.76 37925.16 2019-05-06 09:28:16.000 126 33857.81 256.61 17085.79 88888.00 2019-05-06 09:28:17.000 126 33857.83 256.57 17085.78 88888.00 2019-05-06 09:28:18.000 126 33857.84 256.56 17085.76 88888.00 2019-05-06 09:28:19.000 126 33857.82 256.53 17085.74 88888.00 2019-05-06 09:28:20.000 126 33857.82 256.51 17085.75 37925.31 2019-05-06 09:28:21.000 126 33857.82 256.40 17085.78 88888.00 2019-05-06 09:28:22.000 126 33857.81 256.41 17085.75 88888.00 2019-05-06 09:28:23.000 126 33857.82 256.43 17085.68 88888.00 2019-05-06 09:28:24.000 126 33857.82 256.40 17085.68 88888.00 2019-05-06 09:28:25.000 126 33857.83 256.46 17085.73 37925.29 2019-05-06 09:28:26.000 126 33857.78 256.44 17085.74 88888.00 2019-05-06 09:28:27.000 126 33857.79 256.40 17085.74 88888.00 2019-05-06 09:28:28.000 126 33857.83 256.38 17085.74 88888.00 2019-05-06 09:28:29.000 126 33857.84 256.37 17085.73 88888.00 2019-05-06 09:28:30.000 126 33857.81 256.39 17085.71 37925.28 2019-05-06 09:28:31.000 126 33857.80 256.46 17085.69 88888.00 2019-05-06 09:28:32.000 126 33857.79 256.44 17085.71 88888.00 2019-05-06 09:28:33.000 126 33857.80 256.37 17085.69 88888.00 2019-05-06 09:28:34.000 126 33857.80 256.36 17085.64 88888.00 2019-05-06 09:28:35.000 126 33857.83 256.37 17085.60 37925.26 2019-05-06 09:28:36.000 126 33857.84 256.39 17085.64 88888.00 2019-05-06 09:28:37.000 126 33857.83 256.37 17085.63 88888.00 2019-05-06 09:28:38.000 126 33857.83 256.22 17085.62 88888.00 2019-05-06 09:28:39.000 126 33857.84 256.25 17085.61 88888.00 2019-05-06 09:28:40.000 126 33857.87 256.30 17085.67 37925.33 2019-05-06 09:28:41.000 126 33857.88 256.34 17085.65 88888.00 2019-05-06 09:28:42.000 126 33857.90 256.32 17085.65 88888.00 2019-05-06 09:28:43.000 126 33857.89 256.28 17085.63 88888.00 2019-05-06 09:28:44.000 126 33857.87 256.34 17085.66 88888.00 2019-05-06 09:28:45.000 126 33857.85 256.36 17085.61 37925.35 2019-05-06 09:28:46.000 126 33857.83 256.35 17085.62 88888.00 2019-05-06 09:28:47.000 126 33857.81 256.32 17085.66 88888.00 2019-05-06 09:28:48.000 126 33857.80 256.36 17085.67 88888.00 2019-05-06 09:28:49.000 126 33857.84 256.33 17085.69 88888.00 2019-05-06 09:28:50.000 126 33857.91 256.29 17085.69 37925.28 2019-05-06 09:28:51.000 126 33857.90 256.27 17085.67 88888.00 2019-05-06 09:28:52.000 126 33857.88 256.30 17085.63 88888.00 2019-05-06 09:28:53.000 126 33857.88 256.27 17085.66 88888.00 2019-05-06 09:28:54.000 126 33857.88 256.25 17085.67 88888.00 2019-05-06 09:28:55.000 126 33857.87 256.22 17085.66 37925.37 2019-05-06 09:28:56.000 126 33857.91 256.19 17085.64 88888.00 2019-05-06 09:28:57.000 126 33857.95 256.23 17085.68 88888.00 2019-05-06 09:28:58.000 126 33857.96 256.22 17085.71 88888.00 2019-05-06 09:28:59.000 126 33857.92 256.21 17085.69 88888.00 2019-05-06 09:29:00.000 126 33857.89 256.24 17085.67 37925.45 2019-05-06 09:29:01.000 126 33857.90 256.25 17085.72 88888.00 2019-05-06 09:29:02.000 126 33857.94 256.25 17085.68 88888.00 2019-05-06 09:29:03.000 126 33857.91 256.23 17085.67 88888.00 2019-05-06 09:29:04.000 126 33857.90 256.24 17085.65 88888.00 2019-05-06 09:29:05.000 126 33857.92 256.26 17085.69 37925.42 2019-05-06 09:29:06.000 126 33857.96 256.28 17085.71 88888.00 2019-05-06 09:29:07.000 126 33857.99 256.26 17085.68 88888.00 2019-05-06 09:29:08.000 126 33857.94 256.22 17085.65 88888.00 2019-05-06 09:29:09.000 126 33857.92 256.25 17085.64 88888.00 2019-05-06 09:29:10.000 126 33857.94 256.26 17085.65 37925.49 2019-05-06 09:29:11.000 126 33857.97 256.31 17085.66 88888.00 2019-05-06 09:29:12.000 126 33857.96 256.33 17085.63 88888.00 2019-05-06 09:29:13.000 126 33857.95 256.30 17085.64 88888.00 2019-05-06 09:29:14.000 126 33857.97 256.25 17085.64 88888.00 2019-05-06 09:29:15.000 126 33857.99 256.16 17085.67 37925.43 2019-05-06 09:29:16.000 126 33858.01 256.12 17085.66 88888.00 2019-05-06 09:29:17.000 126 33858.02 256.14 17085.72 88888.00 2019-05-06 09:29:18.000 126 33857.99 256.16 17085.72 88888.00 2019-05-06 09:29:19.000 126 33858.05 256.16 17085.73 88888.00 2019-05-06 09:29:20.000 126 33858.03 256.15 17085.72 37925.48 2019-05-06 09:29:21.000 126 33858.00 256.12 17085.69 88888.00 2019-05-06 09:29:22.000 126 33858.02 256.10 17085.66 88888.00 2019-05-06 09:29:23.000 126 33858.04 256.11 17085.67 88888.00 2019-05-06 09:29:24.000 126 33858.05 256.12 17085.68 88888.00 2019-05-06 09:29:25.000 126 33858.03 256.07 17085.72 37925.47 2019-05-06 09:29:26.000 126 33858.00 256.05 17085.72 88888.00 2019-05-06 09:29:27.000 126 33858.02 256.06 17085.67 88888.00 2019-05-06 09:29:28.000 126 33858.02 256.05 17085.65 88888.00 2019-05-06 09:29:29.000 126 33858.05 256.05 17085.69 88888.00 2019-05-06 09:29:30.000 126 33858.05 256.05 17085.73 37925.45 2019-05-06 09:29:31.000 126 33858.00 256.06 17085.69 88888.00 2019-05-06 09:29:32.000 126 33857.99 256.06 17085.69 88888.00 2019-05-06 09:29:33.000 126 33858.01 256.08 17085.70 88888.00 2019-05-06 09:29:34.000 126 33858.02 256.08 17085.67 88888.00 2019-05-06 09:29:35.000 126 33858.00 256.09 17085.64 37925.53 2019-05-06 09:29:36.000 126 33857.97 256.09 17085.63 88888.00 2019-05-06 09:29:37.000 126 33857.96 256.09 17085.65 88888.00 2019-05-06 09:29:38.000 126 33858.01 256.09 17085.67 88888.00 2019-05-06 09:29:39.000 126 33858.03 256.10 17085.68 88888.00 2019-05-06 09:29:40.000 126 33858.02 256.08 17085.65 37925.47 2019-05-06 09:29:41.000 126 33858.01 256.06 17085.67 88888.00 2019-05-06 09:29:42.000 126 33857.99 256.05 17085.64 88888.00 2019-05-06 09:29:43.000 126 33857.98 256.04 17085.66 88888.00 2019-05-06 09:29:44.000 126 33858.01 256.03 17085.69 88888.00 2019-05-06 09:29:45.000 126 33858.03 256.05 17085.71 37925.44 2019-05-06 09:29:46.000 126 33858.07 256.02 17085.67 88888.00 2019-05-06 09:29:47.000 126 33858.08 256.00 17085.64 88888.00 2019-05-06 09:29:48.000 126 33858.07 256.06 17085.63 88888.00 2019-05-06 09:29:49.000 126 33858.10 256.08 17085.63 88888.00 2019-05-06 09:29:50.000 126 33858.07 256.09 17085.67 37925.49 2019-05-06 09:29:51.000 126 33858.11 256.04 17085.62 88888.00 2019-05-06 09:29:52.000 126 33858.09 256.04 17085.60 88888.00 2019-05-06 09:29:53.000 126 33858.09 256.08 17085.61 88888.00 2019-05-06 09:29:54.000 126 33858.14 256.10 17085.62 88888.00 2019-05-06 09:29:55.000 126 33858.15 256.11 17085.63 37925.53 2019-05-06 09:29:56.000 126 33858.15 256.08 17085.62 88888.00 2019-05-06 09:29:57.000 126 33858.17 256.06 17085.62 88888.00 2019-05-06 09:29:58.000 126 33858.17 256.07 17085.58 88888.00 2019-05-06 09:29:59.000 126 33858.16 256.12 17085.56 88888.00 2019-05-06 09:30:00.000 126 33858.16 256.13 17085.58 37925.53 2019-05-06 09:30:01.000 126 33858.17 256.17 17085.63 88888.00 2019-05-06 09:30:02.000 126 33858.15 256.13 17085.63 88888.00 2019-05-06 09:30:03.000 126 33858.15 256.10 17085.64 88888.00 2019-05-06 09:30:04.000 126 33858.14 256.06 17085.62 88888.00 2019-05-06 09:30:05.000 126 33858.11 256.08 17085.64 37925.51 2019-05-06 09:30:06.000 126 33858.09 256.08 17085.62 88888.00 2019-05-06 09:30:07.000 126 33858.13 256.09 17085.61 88888.00 2019-05-06 09:30:08.000 126 33858.14 256.06 17085.63 88888.00 2019-05-06 09:30:09.000 126 33858.14 256.08 17085.64 88888.00 2019-05-06 09:30:10.000 126 33858.15 256.08 17085.65 37925.48 2019-05-06 09:30:11.000 126 33858.20 256.08 17085.61 88888.00 2019-05-06 09:30:12.000 126 33858.19 256.03 17085.58 88888.00 2019-05-06 09:30:13.000 126 33858.20 256.05 17085.60 88888.00 2019-05-06 09:30:14.000 126 33858.19 256.02 17085.57 88888.00 2019-05-06 09:30:15.000 126 33858.20 256.07 17085.58 37925.58 2019-05-06 09:30:16.000 126 33858.18 256.02 17085.57 88888.00 2019-05-06 09:30:17.000 126 33858.15 256.05 17085.59 88888.00 2019-05-06 09:30:18.000 126 33858.18 256.03 17085.54 88888.00 2019-05-06 09:30:19.000 126 33858.21 256.02 17085.56 88888.00 2019-05-06 09:30:20.000 126 33858.21 256.07 17085.52 37925.59 2019-05-06 09:30:21.000 126 33858.24 256.06 17085.56 88888.00 2019-05-06 09:30:22.000 126 33858.20 256.02 17085.53 88888.00 2019-05-06 09:30:23.000 126 33858.22 255.99 17085.54 88888.00 2019-05-06 09:30:24.000 126 33858.25 255.97 17085.54 88888.00 2019-05-06 09:30:25.000 126 33858.24 255.95 17085.58 37925.56 2019-05-06 09:30:26.000 126 33858.24 255.99 17085.61 88888.00 2019-05-06 09:30:27.000 126 33858.27 255.99 17085.61 88888.00 2019-05-06 09:30:28.000 126 33858.23 255.96 17085.63 88888.00 2019-05-06 09:30:29.000 126 33858.23 255.95 17085.61 88888.00 2019-05-06 09:30:30.000 126 33858.25 255.95 17085.59 37925.52 2019-05-06 09:30:31.000 126 33858.29 255.97 17085.59 88888.00 2019-05-06 09:30:32.000 126 33858.25 256.03 17085.58 88888.00 2019-05-06 09:30:33.000 126 33858.23 256.00 17085.57 88888.00 2019-05-06 09:30:34.000 126 33858.27 255.98 17085.56 88888.00 2019-05-06 09:30:35.000 126 33858.28 255.99 17085.58 37925.63 2019-05-06 09:30:36.000 126 33858.24 255.99 17085.55 88888.00 2019-05-06 09:30:37.000 126 33858.30 256.01 17085.58 88888.00 2019-05-06 09:30:38.000 126 33858.33 255.97 17085.56 88888.00 2019-05-06 09:30:39.000 126 33858.30 255.96 17085.56 88888.00 2019-05-06 09:30:40.000 126 33858.30 255.97 17085.52 37925.72 2019-05-06 09:30:41.000 126 33858.28 256.02 17085.55 88888.00 2019-05-06 09:30:42.000 126 33858.27 256.02 17085.54 88888.00 2019-05-06 09:30:43.000 126 33858.28 255.99 17085.52 88888.00 2019-05-06 09:30:44.000 126 33858.30 255.97 17085.53 88888.00 2019-05-06 09:30:45.000 126 33858.33 255.95 17085.53 37925.74 2019-05-06 09:30:46.000 126 33858.30 255.94 17085.55 88888.00 2019-05-06 09:30:47.000 126 33858.30 255.94 17085.54 88888.00 2019-05-06 09:30:48.000 126 33858.26 255.95 17085.50 88888.00 2019-05-06 09:30:49.000 126 33858.30 255.94 17085.51 88888.00 2019-05-06 09:30:50.000 126 33858.30 255.94 17085.52 37925.76 2019-05-06 09:30:51.000 126 33858.35 255.96 17085.52 88888.00 2019-05-06 09:30:52.000 126 33858.36 255.95 17085.53 88888.00 2019-05-06 09:30:53.000 126 33858.36 255.97 17085.55 88888.00 2019-05-06 09:30:54.000 126 33858.35 255.98 17085.53 88888.00 2019-05-06 09:30:55.000 126 33858.31 255.93 17085.56 37925.70 2019-05-06 09:30:56.000 126 33858.31 255.92 17085.57 88888.00 2019-05-06 09:30:57.000 126 33858.31 255.96 17085.59 88888.00 2019-05-06 09:30:58.000 126 33858.30 255.97 17085.58 88888.00 2019-05-06 09:30:59.000 126 33858.32 256.00 17085.55 88888.00 2019-05-06 09:31:00.000 126 33858.35 255.98 17085.57 37925.79 2019-05-06 09:31:01.000 126 33858.37 255.96 17085.56 88888.00 2019-05-06 09:31:02.000 126 33858.37 255.94 17085.51 88888.00 2019-05-06 09:31:03.000 126 33858.37 255.90 17085.51 88888.00 2019-05-06 09:31:04.000 126 33858.40 255.90 17085.51 88888.00 2019-05-06 09:31:05.000 126 33858.40 255.91 17085.52 37925.81 2019-05-06 09:31:06.000 126 33858.37 255.91 17085.48 88888.00 2019-05-06 09:31:07.000 126 33858.41 255.89 17085.50 88888.00 2019-05-06 09:31:08.000 126 33858.41 255.88 17085.51 88888.00 2019-05-06 09:31:09.000 126 33858.36 255.88 17085.50 88888.00 2019-05-06 09:31:10.000 126 33858.38 255.93 17085.52 37925.72 2019-05-06 09:31:11.000 126 33858.42 255.92 17085.52 88888.00 2019-05-06 09:31:12.000 126 33858.42 255.94 17085.54 88888.00 2019-05-06 09:31:13.000 126 33858.40 255.91 17085.55 88888.00 2019-05-06 09:31:14.000 126 33858.44 255.88 17085.56 88888.00 2019-05-06 09:31:15.000 126 33858.45 255.86 17085.54 37925.72 2019-05-06 09:31:16.000 126 33858.39 255.85 17085.51 88888.00 2019-05-06 09:31:17.000 126 33858.43 255.86 17085.52 88888.00 2019-05-06 09:31:18.000 126 33858.44 255.85 17085.51 88888.00 2019-05-06 09:31:19.000 126 33858.49 255.81 17085.52 88888.00 2019-05-06 09:31:20.000 126 33858.47 255.77 17085.52 37925.67 2019-05-06 09:31:21.000 126 33858.45 255.84 17085.57 88888.00 2019-05-06 09:31:22.000 126 33858.44 255.90 17085.55 88888.00 2019-05-06 09:31:23.000 126 33858.44 255.90 17085.55 88888.00 2019-05-06 09:31:24.000 126 33858.44 255.91 17085.56 88888.00 2019-05-06 09:31:25.000 126 33858.45 255.92 17085.56 37925.72 2019-05-06 09:31:26.000 126 33858.44 255.91 17085.57 88888.00 2019-05-06 09:31:27.000 126 33858.43 255.89 17085.57 88888.00 2019-05-06 09:31:28.000 126 33858.45 255.83 17085.58 88888.00 2019-05-06 09:31:29.000 126 33858.42 255.83 17085.52 88888.00 2019-05-06 09:31:30.000 126 33858.42 255.84 17085.56 37925.79 2019-05-06 09:31:31.000 126 33858.38 255.86 17085.55 88888.00 2019-05-06 09:31:32.000 126 33858.40 255.81 17085.56 88888.00 2019-05-06 09:31:33.000 126 33858.38 255.80 17085.55 88888.00 2019-05-06 09:31:34.000 126 33858.38 255.76 17085.58 88888.00 2019-05-06 09:31:35.000 126 33858.39 255.76 17085.62 37925.69 2019-05-06 09:31:36.000 126 33858.37 255.78 17085.58 88888.00 2019-05-06 09:31:37.000 126 33858.31 255.78 17085.59 88888.00 2019-05-06 09:31:38.000 126 33858.32 255.77 17085.59 88888.00 2019-05-06 09:31:39.000 126 33858.36 255.79 17085.56 88888.00 2019-05-06 09:31:40.000 126 33858.33 255.76 17085.59 37925.76 2019-05-06 09:31:41.000 126 33858.35 255.74 17085.58 88888.00 2019-05-06 09:31:42.000 126 33858.35 255.71 17085.58 88888.00 2019-05-06 09:31:43.000 126 33858.33 255.66 17085.59 88888.00 2019-05-06 09:31:44.000 126 33858.37 255.69 17085.61 88888.00 2019-05-06 09:31:45.000 126 33858.35 255.71 17085.61 37925.71 2019-05-06 09:31:46.000 126 33858.31 255.71 17085.55 88888.00 2019-05-06 09:31:47.000 126 33858.34 255.75 17085.58 88888.00 2019-05-06 09:31:48.000 126 33858.33 255.76 17085.61 88888.00 2019-05-06 09:31:49.000 126 33858.36 255.73 17085.57 88888.00 2019-05-06 09:31:50.000 126 33858.32 255.72 17085.56 37925.67 2019-05-06 09:31:51.000 126 33858.34 255.71 17085.54 88888.00 2019-05-06 09:31:52.000 126 33858.35 255.68 17085.59 88888.00 2019-05-06 09:31:53.000 126 33858.38 255.67 17085.56 88888.00 2019-05-06 09:31:54.000 126 33858.38 255.66 17085.52 88888.00 2019-05-06 09:31:55.000 126 33858.37 255.68 17085.57 37925.65 2019-05-06 09:31:56.000 126 33858.39 255.69 17085.57 88888.00 2019-05-06 09:31:57.000 126 33858.34 255.67 17085.56 88888.00 2019-05-06 09:31:58.000 126 33858.32 255.64 17085.59 88888.00 2019-05-06 09:31:59.000 126 33858.33 255.69 17085.55 88888.00 2019-05-06 09:32:00.000 126 33858.32 255.72 17085.55 37925.66 2019-05-06 09:32:01.000 126 33858.36 255.70 17085.57 88888.00 2019-05-06 09:32:02.000 126 33858.34 255.69 17085.57 88888.00 2019-05-06 09:32:03.000 126 33858.33 255.72 17085.57 88888.00 2019-05-06 09:32:04.000 126 33858.29 255.65 17085.55 88888.00 2019-05-06 09:32:05.000 126 33858.32 255.69 17085.60 37925.68 2019-05-06 09:32:06.000 126 33858.31 255.71 17085.56 88888.00 2019-05-06 09:32:07.000 126 33858.30 255.64 17085.55 88888.00 2019-05-06 09:32:08.000 126 33858.33 255.62 17085.55 88888.00 2019-05-06 09:32:09.000 126 33858.33 255.66 17085.57 88888.00 2019-05-06 09:32:10.000 126 33858.34 255.62 17085.55 37925.68 2019-05-06 09:32:11.000 126 33858.36 255.61 17085.58 88888.00 2019-05-06 09:32:12.000 126 33858.33 255.57 17085.59 88888.00 2019-05-06 09:32:13.000 126 33858.31 255.56 17085.56 88888.00 2019-05-06 09:32:14.000 126 33858.34 255.57 17085.55 88888.00 2019-05-06 09:32:15.000 126 33858.32 255.51 17085.52 37925.65 2019-05-06 09:32:16.000 126 33858.30 255.53 17085.52 88888.00 2019-05-06 09:32:17.000 126 33858.31 255.54 17085.53 88888.00 2019-05-06 09:32:18.000 126 33858.28 255.54 17085.47 88888.00 2019-05-06 09:32:19.000 126 33858.29 255.60 17085.50 88888.00 2019-05-06 09:32:20.000 126 33858.30 255.61 17085.51 37925.53 2019-05-06 09:32:21.000 126 33858.31 255.59 17085.53 88888.00 2019-05-06 09:32:22.000 126 33858.22 255.50 17085.51 88888.00 2019-05-06 09:32:23.000 126 33858.21 255.47 17085.50 88888.00 2019-05-06 09:32:24.000 126 33858.18 255.48 17085.52 88888.00 2019-05-06 09:32:25.000 126 33858.20 255.47 17085.51 37925.58 2019-05-06 09:32:26.000 126 33858.21 255.45 17085.54 88888.00 2019-05-06 09:32:27.000 126 33858.22 255.46 17085.56 88888.00 2019-05-06 09:32:28.000 126 33858.17 255.44 17085.53 88888.00 2019-05-06 09:32:29.000 126 33858.18 255.39 17085.51 88888.00 2019-05-06 09:32:30.000 126 33858.21 255.40 17085.49 37925.59 2019-05-06 09:32:31.000 126 33858.23 255.38 17085.49 88888.00 2019-05-06 09:32:32.000 126 33858.23 255.40 17085.50 88888.00 2019-05-06 09:32:33.000 126 33858.25 255.42 17085.49 88888.00 2019-05-06 09:32:34.000 126 33858.23 255.36 17085.49 88888.00 2019-05-06 09:32:35.000 126 33858.21 255.39 17085.52 37925.58 2019-05-06 09:32:36.000 126 33858.21 255.47 17085.51 88888.00 2019-05-06 09:32:37.000 126 33858.18 255.46 17085.51 88888.00 2019-05-06 09:32:38.000 126 33858.15 255.44 17085.50 88888.00 2019-05-06 09:32:39.000 126 33858.15 255.44 17085.52 88888.00 2019-05-06 09:32:40.000 126 33858.11 255.44 17085.47 37925.41 2019-05-06 09:32:41.000 126 33858.11 255.45 17085.46 88888.00 2019-05-06 09:32:42.000 126 33858.10 255.43 17085.54 88888.00 2019-05-06 09:32:43.000 126 33858.12 255.42 17085.60 88888.00 2019-05-06 09:32:44.000 126 33858.11 255.42 17085.57 88888.00 2019-05-06 09:32:45.000 126 33858.10 255.41 17085.59 37925.45 2019-05-06 09:32:46.000 126 33858.08 255.38 17085.57 88888.00 2019-05-06 09:32:47.000 126 33858.03 255.41 17085.56 88888.00 2019-05-06 09:32:48.000 126 33858.04 255.46 17085.55 88888.00 2019-05-06 09:32:49.000 126 33858.02 255.48 17085.53 88888.00 2019-05-06 09:32:50.000 126 33857.99 255.44 17085.50 37925.38 2019-05-06 09:32:51.000 126 33857.95 255.40 17085.48 88888.00 2019-05-06 09:32:52.000 126 33857.93 255.46 17085.45 88888.00 2019-05-06 09:32:53.000 126 33857.91 255.49 17085.54 88888.00 2019-05-06 09:32:54.000 126 33857.90 255.45 17085.57 88888.00 2019-05-06 09:32:55.000 126 33857.89 255.38 17085.55 37925.31 2019-05-06 09:32:56.000 126 33857.84 255.39 17085.54 88888.00 2019-05-06 09:32:57.000 126 33857.83 255.38 17085.52 88888.00 2019-05-06 09:32:58.000 126 33857.81 255.37 17085.51 88888.00 2019-05-06 09:32:59.000 126 33857.80 255.40 17085.58 88888.00 2019-05-06 09:33:00.000 126 33857.76 255.37 17085.61 37925.24 2019-05-06 09:33:01.000 126 33857.76 255.38 17085.60 88888.00 2019-05-06 09:33:02.000 126 33857.78 255.40 17085.63 88888.00 2019-05-06 09:33:03.000 126 33857.75 255.36 17085.61 88888.00 2019-05-06 09:33:04.000 126 33857.70 255.35 17085.57 88888.00 2019-05-06 09:33:05.000 126 33857.71 255.39 17085.62 37925.24 2019-05-06 09:33:06.000 126 33857.71 255.36 17085.61 88888.00 2019-05-06 09:33:07.000 126 33857.69 255.42 17085.65 88888.00 2019-05-06 09:33:08.000 126 33857.64 255.40 17085.62 88888.00 2019-05-06 09:33:09.000 126 33857.64 255.38 17085.63 88888.00 2019-05-06 09:33:10.000 126 33857.63 255.42 17085.62 37925.10 2019-05-06 09:33:11.000 126 33857.59 255.40 17085.65 88888.00 2019-05-06 09:33:12.000 126 33857.56 255.44 17085.66 88888.00 2019-05-06 09:33:13.000 126 33857.58 255.45 17085.64 88888.00 2019-05-06 09:33:14.000 126 33857.61 255.41 17085.62 88888.00 2019-05-06 09:33:15.000 126 33857.59 255.41 17085.65 37925.08 2019-05-06 09:33:16.000 126 33857.56 255.36 17085.63 88888.00 2019-05-06 09:33:17.000 126 33857.53 255.35 17085.63 88888.00 2019-05-06 09:33:18.000 126 33857.53 255.36 17085.61 88888.00 2019-05-06 09:33:19.000 126 33857.52 255.34 17085.61 88888.00 2019-05-06 09:33:20.000 126 33857.49 255.37 17085.62 37924.94 2019-05-06 09:33:21.000 126 33857.46 255.36 17085.62 88888.00 2019-05-06 09:33:22.000 126 33857.47 255.38 17085.61 88888.00 2019-05-06 09:33:23.000 126 33857.49 255.38 17085.58 88888.00 2019-05-06 09:33:24.000 126 33857.48 255.37 17085.61 88888.00 2019-05-06 09:33:25.000 126 33857.48 255.31 17085.62 37924.95 2019-05-06 09:33:26.000 126 33857.52 255.33 17085.62 88888.00 2019-05-06 09:33:27.000 126 33857.48 255.34 17085.62 88888.00 2019-05-06 09:33:28.000 126 33857.46 255.30 17085.53 88888.00 2019-05-06 09:33:29.000 126 33857.44 255.28 17085.55 88888.00 2019-05-06 09:33:30.000 126 33857.41 255.25 17085.56 37924.87 2019-05-06 09:33:31.000 126 33857.39 255.22 17085.58 88888.00 2019-05-06 09:33:32.000 126 33857.40 255.22 17085.59 88888.00 2019-05-06 09:33:33.000 126 33857.39 255.23 17085.62 88888.00 2019-05-06 09:33:34.000 126 33857.35 255.23 17085.66 88888.00 2019-05-06 09:33:35.000 126 33857.38 255.22 17085.66 37924.83 2019-05-06 09:33:36.000 126 33857.39 255.20 17085.63 88888.00 2019-05-06 09:33:37.000 126 33857.34 255.19 17085.63 88888.00 2019-05-06 09:33:38.000 126 33857.34 255.21 17085.64 88888.00 2019-05-06 09:33:39.000 126 33857.31 255.19 17085.65 88888.00 2019-05-06 09:33:40.000 126 33857.24 255.22 17085.66 37924.83 2019-05-06 09:33:41.000 126 33857.20 255.28 17085.63 88888.00 2019-05-06 09:33:42.000 126 33857.18 255.26 17085.60 88888.00 2019-05-06 09:33:43.000 126 33857.18 255.27 17085.61 88888.00 2019-05-06 09:33:44.000 126 33857.15 255.23 17085.59 88888.00 2019-05-06 09:33:45.000 126 33857.13 255.25 17085.60 37924.68 2019-05-06 09:33:46.000 126 33857.09 255.28 17085.62 88888.00 2019-05-06 09:33:47.000 126 33857.04 255.29 17085.60 88888.00 2019-05-06 09:33:48.000 126 33857.00 255.34 17085.60 88888.00 2019-05-06 09:33:49.000 126 33857.01 255.39 17085.65 88888.00 2019-05-06 09:33:50.000 126 33857.00 255.45 17085.65 37924.56 2019-05-06 09:33:51.000 126 33856.95 255.42 17085.62 88888.00 2019-05-06 09:33:52.000 126 33856.91 255.45 17085.62 88888.00 2019-05-06 09:33:53.000 126 33856.90 255.48 17085.63 88888.00 2019-05-06 09:33:54.000 126 33856.91 255.37 17085.65 88888.00 2019-05-06 09:33:55.000 126 33856.89 255.28 17085.64 37924.55 2019-05-06 09:33:56.000 126 33856.91 255.28 17085.65 88888.00 2019-05-06 09:33:57.000 126 33856.89 255.31 17085.64 88888.00 2019-05-06 09:33:58.000 126 33856.88 255.30 17085.68 88888.00 2019-05-06 09:33:59.000 126 33856.89 255.30 17085.67 88888.00 2019-05-06 09:34:00.000 126 33856.88 255.29 17085.63 37924.41 2019-05-06 09:34:01.000 126 33856.87 255.25 17085.64 88888.00 2019-05-06 09:34:02.000 126 33856.85 255.24 17085.67 88888.00 2019-05-06 09:34:03.000 126 33856.90 255.25 17085.65 88888.00 2019-05-06 09:34:04.000 126 33856.94 255.20 17085.63 88888.00 2019-05-06 09:34:05.000 126 33856.96 255.17 17085.62 37924.53 2019-05-06 09:34:06.000 126 33856.98 255.17 17085.67 88888.00 2019-05-06 09:34:07.000 126 33856.99 255.19 17085.70 88888.00 2019-05-06 09:34:08.000 126 33857.03 255.18 17085.73 88888.00 2019-05-06 09:34:09.000 126 33857.04 255.15 17085.69 88888.00 2019-05-06 09:34:10.000 126 33857.03 255.15 17085.66 37924.52 2019-05-06 09:34:11.000 126 33857.03 255.15 17085.66 88888.00 2019-05-06 09:34:12.000 126 33857.06 255.08 17085.64 88888.00 2019-05-06 09:34:13.000 126 33857.11 255.11 17085.68 88888.00 2019-05-06 09:34:14.000 126 33857.08 255.13 17085.70 88888.00 2019-05-06 09:34:15.000 126 33857.11 255.09 17085.69 37924.57 2019-05-06 09:34:16.000 126 33857.11 255.11 17085.70 88888.00 2019-05-06 09:34:17.000 126 33857.14 255.04 17085.66 88888.00 2019-05-06 09:34:18.000 126 33857.17 255.02 17085.65 88888.00 2019-05-06 09:34:19.000 126 33857.18 255.07 17085.70 88888.00 2019-05-06 09:34:20.000 126 33857.23 255.06 17085.70 37924.78 2019-05-06 09:34:21.000 126 33857.26 255.04 17085.71 88888.00 2019-05-06 09:34:22.000 126 33857.22 255.00 17085.68 88888.00 2019-05-06 09:34:23.000 126 33857.23 255.00 17085.69 88888.00 2019-05-06 09:34:24.000 126 33857.25 254.97 17085.69 88888.00 2019-05-06 09:34:25.000 126 33857.25 254.95 17085.67 37924.77 2019-05-06 09:34:26.000 126 33857.27 254.89 17085.68 88888.00 2019-05-06 09:34:27.000 126 33857.28 254.88 17085.64 88888.00 2019-05-06 09:34:28.000 126 33857.30 254.87 17085.66 88888.00 2019-05-06 09:34:29.000 126 33857.35 254.83 17085.71 88888.00 2019-05-06 09:34:30.000 126 33857.36 254.82 17085.68 37924.87 2019-05-06 09:34:31.000 126 33857.36 254.81 17085.66 88888.00 2019-05-06 09:34:32.000 126 33857.39 254.84 17085.68 88888.00 2019-05-06 09:34:33.000 126 33857.43 254.89 17085.72 88888.00 2019-05-06 09:34:34.000 126 33857.42 254.89 17085.72 88888.00 2019-05-06 09:34:35.000 126 33857.44 254.86 17085.72 37924.88 2019-05-06 09:34:36.000 126 33857.40 254.82 17085.68 88888.00 2019-05-06 09:34:37.000 126 33857.36 254.81 17085.70 88888.00 2019-05-06 09:34:38.000 126 33857.40 254.83 17085.73 88888.00 2019-05-06 09:34:39.000 126 33857.44 254.80 17085.71 88888.00 2019-05-06 09:34:40.000 126 33857.42 254.81 17085.70 37924.92 2019-05-06 09:34:41.000 126 33857.42 254.83 17085.69 88888.00 2019-05-06 09:34:42.000 126 33857.46 254.80 17085.68 88888.00 2019-05-06 09:34:43.000 126 33857.46 254.79 17085.66 88888.00 2019-05-06 09:34:44.000 126 33857.45 254.77 17085.66 88888.00 2019-05-06 09:34:45.000 126 33857.46 254.75 17085.67 37924.94 2019-05-06 09:34:46.000 126 33857.46 254.75 17085.68 88888.00 2019-05-06 09:34:47.000 126 33857.50 254.77 17085.68 88888.00 2019-05-06 09:34:48.000 126 33857.49 254.80 17085.69 88888.00 2019-05-06 09:34:49.000 126 33857.48 254.77 17085.67 88888.00 2019-05-06 09:34:50.000 126 33857.49 254.78 17085.65 37924.93 2019-05-06 09:34:51.000 126 33857.48 254.76 17085.63 88888.00 2019-05-06 09:34:52.000 126 33857.45 254.70 17085.62 88888.00 2019-05-06 09:34:53.000 126 33857.48 254.68 17085.66 88888.00 2019-05-06 09:34:54.000 126 33857.51 254.66 17085.66 88888.00 2019-05-06 09:34:55.000 126 33857.50 254.64 17085.66 37925.05 2019-05-06 09:34:56.000 126 33857.50 254.65 17085.63 88888.00 2019-05-06 09:34:57.000 126 33857.51 254.62 17085.63 88888.00 2019-05-06 09:34:58.000 126 33857.51 254.48 17085.66 88888.00 2019-05-06 09:34:59.000 126 33857.53 254.46 17085.64 88888.00 2019-05-06 09:35:00.000 126 33857.54 254.45 17085.69 37925.04 2019-05-06 09:35:01.000 126 33857.49 254.43 17085.69 88888.00 2019-05-06 09:35:02.000 126 33857.49 254.44 17085.70 88888.00 2019-05-06 09:35:03.000 126 33857.51 254.41 17085.69 88888.00 2019-05-06 09:35:04.000 126 33857.50 254.40 17085.68 88888.00 2019-05-06 09:35:05.000 126 33857.45 254.34 17085.70 37925.00 2019-05-06 09:35:06.000 126 33857.43 254.34 17085.66 88888.00 2019-05-06 09:35:07.000 126 33857.46 254.38 17085.65 88888.00 2019-05-06 09:35:08.000 126 33857.48 254.36 17085.67 88888.00 2019-05-06 09:35:09.000 126 33857.49 254.35 17085.67 88888.00 2019-05-06 09:35:10.000 126 33857.52 254.32 17085.70 37925.01 2019-05-06 09:35:11.000 126 33857.54 254.27 17085.72 88888.00 2019-05-06 09:35:12.000 126 33857.54 254.29 17085.66 88888.00 2019-05-06 09:35:13.000 126 33857.53 254.34 17085.69 88888.00 2019-05-06 09:35:14.000 126 33857.54 254.28 17085.69 88888.00 2019-05-06 09:35:15.000 126 33857.58 254.28 17085.66 37924.98 2019-05-06 09:35:16.000 126 33857.65 254.23 17085.65 88888.00 2019-05-06 09:35:17.000 126 33857.65 254.24 17085.67 88888.00 2019-05-06 09:35:18.000 126 33857.60 254.22 17085.64 88888.00 2019-05-06 09:35:19.000 126 33857.64 254.19 17085.67 88888.00 2019-05-06 09:35:20.000 126 33857.64 254.14 17085.67 37925.12 2019-05-06 09:35:21.000 126 33857.64 254.14 17085.64 88888.00 2019-05-06 09:35:22.000 126 33857.70 254.13 17085.62 88888.00 2019-05-06 09:35:23.000 126 33857.74 254.10 17085.66 88888.00 2019-05-06 09:35:24.000 126 33857.70 254.05 17085.66 88888.00 2019-05-06 09:35:25.000 126 33857.71 254.00 17085.64 37925.06 2019-05-06 09:35:26.000 126 33857.69 253.91 17085.63 88888.00 2019-05-06 09:35:27.000 126 33857.73 253.90 17085.64 88888.00 2019-05-06 09:35:28.000 126 33857.79 253.90 17085.63 88888.00 2019-05-06 09:35:29.000 126 33857.79 253.93 17085.66 88888.00 2019-05-06 09:35:30.000 126 33857.75 253.97 17085.65 37925.25 2019-05-06 09:35:31.000 126 33857.76 253.97 17085.66 88888.00 2019-05-06 09:35:32.000 126 33857.76 253.90 17085.61 88888.00 2019-05-06 09:35:33.000 126 33857.73 253.77 17085.62 88888.00 2019-05-06 09:35:34.000 126 33857.74 253.79 17085.65 88888.00 2019-05-06 09:35:35.000 126 33857.79 253.76 17085.65 37925.24 2019-05-06 09:35:36.000 126 33857.81 253.76 17085.68 88888.00 2019-05-06 09:35:37.000 126 33857.81 253.72 17085.67 88888.00 2019-05-06 09:35:38.000 126 33857.75 253.67 17085.65 88888.00 2019-05-06 09:35:39.000 126 33857.79 253.74 17085.64 88888.00 2019-05-06 09:35:40.000 126 33857.79 253.73 17085.62 37925.19 2019-05-06 09:35:41.000 126 33857.81 253.75 17085.62 88888.00 2019-05-06 09:35:42.000 126 33857.82 253.75 17085.64 88888.00 2019-05-06 09:35:43.000 126 33857.83 253.71 17085.65 88888.00 2019-05-06 09:35:44.000 126 33857.86 253.67 17085.63 88888.00 2019-05-06 09:35:45.000 126 33857.88 253.61 17085.63 37925.29 2019-05-06 09:35:46.000 126 33857.89 253.59 17085.63 88888.00 2019-05-06 09:35:47.000 126 33857.91 253.61 17085.62 88888.00 2019-05-06 09:35:48.000 126 33857.93 253.63 17085.61 88888.00 2019-05-06 09:35:49.000 126 33857.96 253.63 17085.64 88888.00 2019-05-06 09:35:50.000 126 33857.98 253.63 17085.66 37925.36 2019-05-06 09:35:51.000 126 33858.04 253.65 17085.66 88888.00 2019-05-06 09:35:52.000 126 33858.09 253.66 17085.65 88888.00 2019-05-06 09:35:53.000 126 33858.07 253.60 17085.66 88888.00 2019-05-06 09:35:54.000 126 33858.08 253.59 17085.67 88888.00 2019-05-06 09:35:55.000 126 33858.11 253.56 17085.66 37925.43 2019-05-06 09:35:56.000 126 33858.10 253.53 17085.68 88888.00 2019-05-06 09:35:57.000 126 33858.12 253.52 17085.72 88888.00 2019-05-06 09:35:58.000 126 33858.12 253.49 17085.73 88888.00 2019-05-06 09:35:59.000 126 33858.17 253.44 17085.68 88888.00 2019-05-06 09:36:00.000 126 33858.19 253.43 17085.69 37925.48 2019-05-06 09:36:01.000 126 33858.20 253.41 17085.66 88888.00 2019-05-06 09:36:02.000 126 33858.22 253.43 17085.67 88888.00 2019-05-06 09:36:03.000 126 33858.24 253.44 17085.67 88888.00 2019-05-06 09:36:04.000 126 33858.24 253.43 17085.64 88888.00 2019-05-06 09:36:05.000 126 33858.27 253.38 17085.65 37925.62 2019-05-06 09:36:06.000 126 33858.25 253.38 17085.65 88888.00 2019-05-06 09:36:07.000 126 33858.27 253.39 17085.62 88888.00 2019-05-06 09:36:08.000 126 33858.26 253.38 17085.61 88888.00 2019-05-06 09:36:09.000 126 33858.25 253.37 17085.66 88888.00 2019-05-06 09:36:10.000 126 33858.25 253.35 17085.67 37925.71 2019-05-06 09:36:11.000 126 33858.24 253.37 17085.69 88888.00 2019-05-06 09:36:12.000 126 33858.25 253.34 17085.67 88888.00 2019-05-06 09:36:13.000 126 33858.26 253.34 17085.70 88888.00 2019-05-06 09:36:14.000 126 33858.24 253.37 17085.71 88888.00 2019-05-06 09:36:15.000 126 33858.22 253.35 17085.68 37925.71 2019-05-06 09:36:16.000 126 33858.22 253.36 17085.69 88888.00 2019-05-06 09:36:17.000 126 33858.23 253.37 17085.73 88888.00 2019-05-06 09:36:18.000 126 33858.22 253.33 17085.69 88888.00 2019-05-06 09:36:19.000 126 33858.24 253.34 17085.70 88888.00 2019-05-06 09:36:20.000 126 33858.25 253.33 17085.69 37925.71 2019-05-06 09:36:21.000 126 33858.27 253.33 17085.66 88888.00 2019-05-06 09:36:22.000 126 33858.27 253.31 17085.69 88888.00 2019-05-06 09:36:23.000 126 33858.28 253.28 17085.66 88888.00 2019-05-06 09:36:24.000 126 33858.26 253.27 17085.68 88888.00 2019-05-06 09:36:25.000 126 33858.24 253.22 17085.69 37925.66 2019-05-06 09:36:26.000 126 33858.28 253.23 17085.71 88888.00 2019-05-06 09:36:27.000 126 33858.26 253.19 17085.68 88888.00 2019-05-06 09:36:28.000 126 33858.23 253.20 17085.64 88888.00 2019-05-06 09:36:29.000 126 33858.23 253.21 17085.67 88888.00 2019-05-06 09:36:30.000 126 33858.21 253.22 17085.69 37925.67 2019-05-06 09:36:31.000 126 33858.23 253.19 17085.67 88888.00 2019-05-06 09:36:32.000 126 33858.25 253.14 17085.65 88888.00 2019-05-06 09:36:33.000 126 33858.22 253.16 17085.61 88888.00 2019-05-06 09:36:34.000 126 33858.23 253.17 17085.63 88888.00 2019-05-06 09:36:35.000 126 33858.19 253.19 17085.66 37925.62 2019-05-06 09:36:36.000 126 33858.18 253.21 17085.67 88888.00 2019-05-06 09:36:37.000 126 33858.14 253.21 17085.66 88888.00 2019-05-06 09:36:38.000 126 33858.09 253.21 17085.63 88888.00 2019-05-06 09:36:39.000 126 33858.09 253.23 17085.63 88888.00 2019-05-06 09:36:40.000 126 33858.06 253.25 17085.67 37925.56 2019-05-06 09:36:41.000 126 33858.06 253.22 17085.70 88888.00 2019-05-06 09:36:42.000 126 33858.00 253.21 17085.67 88888.00 2019-05-06 09:36:43.000 126 33857.96 253.22 17085.64 88888.00 2019-05-06 09:36:44.000 126 33857.92 253.21 17085.65 88888.00 2019-05-06 09:36:45.000 126 33857.90 253.19 17085.73 37925.54 2019-05-06 09:36:46.000 126 33857.87 253.22 17085.77 88888.00 2019-05-06 09:36:47.000 126 33857.87 253.25 17085.76 88888.00 2019-05-06 09:36:48.000 126 33857.90 253.28 17085.80 88888.00 2019-05-06 09:36:49.000 126 33857.87 253.27 17085.77 88888.00 2019-05-06 09:36:50.000 126 33857.85 253.28 17085.73 37925.42 2019-05-06 09:36:51.000 126 33857.80 253.26 17085.76 88888.00 2019-05-06 09:36:52.000 126 33857.82 253.27 17085.73 88888.00 2019-05-06 09:36:53.000 126 33857.83 253.27 17085.73 88888.00 2019-05-06 09:36:54.000 126 33857.87 253.26 17085.76 88888.00 2019-05-06 09:36:55.000 126 33857.87 253.30 17085.75 37925.33 2019-05-06 09:36:56.000 126 33857.84 253.31 17085.74 88888.00 2019-05-06 09:36:57.000 126 33857.82 253.35 17085.77 88888.00 2019-05-06 09:36:58.000 126 33857.79 253.35 17085.76 88888.00 2019-05-06 09:36:59.000 126 33857.79 253.38 17085.76 88888.00 2019-05-06 09:37:00.000 126 33857.84 253.36 17085.77 37925.30 2019-05-06 09:37:01.000 126 33857.84 253.35 17085.77 88888.00 2019-05-06 09:37:02.000 126 33857.82 253.39 17085.77 88888.00 2019-05-06 09:37:03.000 126 33857.85 253.41 17085.76 88888.00 2019-05-06 09:37:04.000 126 33857.86 253.40 17085.80 88888.00 2019-05-06 09:37:05.000 126 33857.85 253.34 17085.75 37925.26 2019-05-06 09:37:06.000 126 33857.83 253.40 17085.76 88888.00 2019-05-06 09:37:07.000 126 33857.85 253.39 17085.71 88888.00 2019-05-06 09:37:08.000 126 33857.86 253.35 17085.71 88888.00 2019-05-06 09:37:09.000 126 33857.88 253.42 17085.73 88888.00 2019-05-06 09:37:10.000 126 33857.90 253.46 17085.75 37925.33 2019-05-06 09:37:11.000 126 33857.97 253.42 17085.78 88888.00 2019-05-06 09:37:12.000 126 33858.02 253.44 17085.78 88888.00 2019-05-06 09:37:13.000 126 33858.01 253.45 17085.74 88888.00 2019-05-06 09:37:14.000 126 33858.03 253.45 17085.74 88888.00 2019-05-06 09:37:15.000 126 33858.01 253.42 17085.72 37925.47 2019-05-06 09:37:16.000 126 33858.02 253.41 17085.67 88888.00 2019-05-06 09:37:17.000 126 33858.05 253.40 17085.69 88888.00 2019-05-06 09:37:18.000 126 33858.08 253.38 17085.69 88888.00 2019-05-06 09:37:19.000 126 33858.10 253.34 17085.71 88888.00 2019-05-06 09:37:20.000 126 33858.12 253.30 17085.70 37925.59 2019-05-06 09:37:21.000 126 33858.22 253.27 17085.67 88888.00 2019-05-06 09:37:22.000 126 33858.23 253.23 17085.63 88888.00 2019-05-06 09:37:23.000 126 33858.29 253.20 17085.67 88888.00 2019-05-06 09:37:24.000 126 33858.34 253.18 17085.69 88888.00 2019-05-06 09:37:25.000 126 33858.39 253.20 17085.71 37925.57 2019-05-06 09:37:26.000 126 33858.42 253.20 17085.72 88888.00 2019-05-06 09:37:27.000 126 33858.47 253.15 17085.73 88888.00 2019-05-06 09:37:28.000 126 33858.52 253.10 17085.71 88888.00 2019-05-06 09:37:29.000 126 33858.58 253.14 17085.67 88888.00 2019-05-06 09:37:30.000 126 33858.61 253.12 17085.65 37925.82 2019-05-06 09:37:31.000 126 33858.63 253.05 17085.69 88888.00 2019-05-06 09:37:32.000 126 33858.67 253.01 17085.72 88888.00 2019-05-06 09:37:33.000 126 33858.67 252.99 17085.69 88888.00 2019-05-06 09:37:34.000 126 33858.68 252.95 17085.73 88888.00 2019-05-06 09:37:35.000 126 33858.72 252.91 17085.71 37926.02 2019-05-06 09:37:36.000 126 33858.75 252.92 17085.71 88888.00 2019-05-06 09:37:37.000 126 33858.76 252.94 17085.71 88888.00 2019-05-06 09:37:38.000 126 33858.76 252.91 17085.66 88888.00 2019-05-06 09:37:39.000 126 33858.77 252.91 17085.65 88888.00 2019-05-06 09:37:40.000 126 33858.81 252.92 17085.64 37926.05 2019-05-06 09:37:41.000 126 33858.83 252.91 17085.61 88888.00 2019-05-06 09:37:42.000 126 33858.80 252.89 17085.63 88888.00 2019-05-06 09:37:43.000 126 33858.79 252.89 17085.61 88888.00 2019-05-06 09:37:44.000 126 33858.79 252.89 17085.58 88888.00 2019-05-06 09:37:45.000 126 33858.80 252.91 17085.61 37926.06 2019-05-06 09:37:46.000 126 33858.83 252.86 17085.66 88888.00 2019-05-06 09:37:47.000 126 33858.82 252.82 17085.64 88888.00 2019-05-06 09:37:48.000 126 33858.83 252.84 17085.63 88888.00 2019-05-06 09:37:49.000 126 33858.85 252.85 17085.62 88888.00 2019-05-06 09:37:50.000 126 33858.80 252.85 17085.57 37926.09 2019-05-06 09:37:51.000 126 33858.75 252.83 17085.58 88888.00 2019-05-06 09:37:52.000 126 33858.75 252.84 17085.65 88888.00 2019-05-06 09:37:53.000 126 33858.78 252.85 17085.64 88888.00 2019-05-06 09:37:54.000 126 33858.77 252.82 17085.66 88888.00 2019-05-06 09:37:55.000 126 33858.76 252.80 17085.70 37925.98 2019-05-06 09:37:56.000 126 33858.75 252.82 17085.65 88888.00 2019-05-06 09:37:57.000 126 33858.72 252.81 17085.62 88888.00 2019-05-06 09:37:58.000 126 33858.70 252.82 17085.62 88888.00 2019-05-06 09:37:59.000 126 33858.71 252.85 17085.65 88888.00 2019-05-06 09:38:00.000 126 33858.68 252.86 17085.63 37926.09 2019-05-06 09:38:01.000 126 33858.68 252.87 17085.65 88888.00 2019-05-06 09:38:02.000 126 33858.62 252.85 17085.61 88888.00 2019-05-06 09:38:03.000 126 33858.60 252.84 17085.59 88888.00 2019-05-06 09:38:04.000 126 33858.60 252.91 17085.63 88888.00 2019-05-06 09:38:05.000 126 33858.60 252.94 17085.63 37925.97 2019-05-06 09:38:06.000 126 33858.59 252.94 17085.64 88888.00 2019-05-06 09:38:07.000 126 33858.60 252.93 17085.62 88888.00 2019-05-06 09:38:08.000 126 33858.60 252.94 17085.58 88888.00 2019-05-06 09:38:09.000 126 33858.60 252.93 17085.58 88888.00 2019-05-06 09:38:10.000 126 33858.60 252.90 17085.57 37925.88 2019-05-06 09:38:11.000 126 33858.65 252.94 17085.55 88888.00 2019-05-06 09:38:12.000 126 33858.62 252.95 17085.56 88888.00 2019-05-06 09:38:13.000 126 33858.66 252.90 17085.54 88888.00 2019-05-06 09:38:14.000 126 33858.69 252.90 17085.54 88888.00 2019-05-06 09:38:15.000 126 33858.74 252.94 17085.47 37926.04 2019-05-06 09:38:16.000 126 33858.79 253.02 17085.46 88888.00 2019-05-06 09:38:17.000 126 33858.81 252.97 17085.42 88888.00 2019-05-06 09:38:18.000 126 33858.80 253.01 17085.40 88888.00 2019-05-06 09:38:19.000 126 33858.87 253.00 17085.43 88888.00 2019-05-06 09:38:20.000 126 33858.89 252.85 17085.44 37926.09 2019-05-06 09:38:21.000 126 33858.93 252.77 17085.46 88888.00 2019-05-06 09:38:22.000 126 33858.98 252.82 17085.50 88888.00 2019-05-06 09:38:23.000 126 33858.99 252.82 17085.48 88888.00 2019-05-06 09:38:24.000 126 33859.05 252.80 17085.46 88888.00 2019-05-06 09:38:25.000 126 33859.11 252.78 17085.49 37926.23 2019-05-06 09:38:26.000 126 33859.15 252.74 17085.49 88888.00 2019-05-06 09:38:27.000 126 33859.21 252.76 17085.50 88888.00 2019-05-06 09:38:28.000 126 33859.23 252.80 17085.50 88888.00 2019-05-06 09:38:29.000 126 33859.24 252.76 17085.51 88888.00 2019-05-06 09:38:30.000 126 33859.24 252.75 17085.51 37926.44 2019-05-06 09:38:31.000 126 33859.30 252.73 17085.53 88888.00 2019-05-06 09:38:32.000 126 33859.26 252.72 17085.58 88888.00 2019-05-06 09:38:33.000 126 33859.29 252.69 17085.59 88888.00 2019-05-06 09:38:34.000 126 33859.34 252.66 17085.56 88888.00 2019-05-06 09:38:35.000 126 33859.36 252.67 17085.55 37926.47 2019-05-06 09:38:36.000 126 33859.39 252.67 17085.54 88888.00 2019-05-06 09:38:37.000 126 33859.41 252.64 17085.55 88888.00 2019-05-06 09:38:38.000 126 33859.40 252.62 17085.54 88888.00 2019-05-06 09:38:39.000 126 33859.37 252.60 17085.51 88888.00 2019-05-06 09:38:40.000 126 33859.32 252.64 17085.49 37926.49 2019-05-06 09:38:41.000 126 33859.30 252.65 17085.53 88888.00 2019-05-06 09:38:42.000 126 33859.29 252.62 17085.50 88888.00 2019-05-06 09:38:43.000 126 33859.29 252.66 17085.50 88888.00 2019-05-06 09:38:44.000 126 33859.29 252.71 17085.53 88888.00 2019-05-06 09:38:45.000 126 33859.30 252.71 17085.53 37926.46 2019-05-06 09:38:46.000 126 33859.28 252.71 17085.54 88888.00 2019-05-06 09:38:47.000 126 33859.27 252.74 17085.52 88888.00 2019-05-06 09:38:48.000 126 33859.27 252.74 17085.54 88888.00 2019-05-06 09:38:49.000 126 33859.29 252.77 17085.56 88888.00 2019-05-06 09:38:50.000 126 33859.23 252.74 17085.59 37926.42 2019-05-06 09:38:51.000 126 33859.17 252.74 17085.55 88888.00 2019-05-06 09:38:52.000 126 33859.21 252.73 17085.58 88888.00 2019-05-06 09:38:53.000 126 33859.16 252.72 17085.55 88888.00 2019-05-06 09:38:54.000 126 33859.17 252.71 17085.55 88888.00 2019-05-06 09:38:55.000 126 33859.13 252.72 17085.56 37926.34 2019-05-06 09:38:56.000 126 33859.12 252.75 17085.57 88888.00 2019-05-06 09:38:57.000 126 33859.14 252.73 17085.56 88888.00 2019-05-06 09:38:58.000 126 33859.10 252.70 17085.54 88888.00 2019-05-06 09:38:59.000 126 33859.09 252.70 17085.56 88888.00 2019-05-06 09:39:00.000 126 33859.07 252.71 17085.53 37926.28 2019-05-06 09:39:01.000 126 33859.06 252.75 17085.53 88888.00 2019-05-06 09:39:02.000 126 33859.02 252.71 17085.53 88888.00 2019-05-06 09:39:03.000 126 33859.00 252.77 17085.57 88888.00 2019-05-06 09:39:04.000 126 33858.97 252.74 17085.57 88888.00 2019-05-06 09:39:05.000 126 33858.97 252.73 17085.55 37926.30 2019-05-06 09:39:06.000 126 33858.94 252.76 17085.56 88888.00 2019-05-06 09:39:07.000 126 33858.89 252.78 17085.60 88888.00 2019-05-06 09:39:08.000 126 33858.83 252.83 17085.60 88888.00 2019-05-06 09:39:09.000 126 33858.79 252.89 17085.61 88888.00 2019-05-06 09:39:10.000 126 33858.73 252.91 17085.59 37926.05 2019-05-06 09:39:11.000 126 33858.69 252.92 17085.60 88888.00 2019-05-06 09:39:12.000 126 33858.69 252.93 17085.56 88888.00 2019-05-06 09:39:13.000 126 33858.68 253.00 17085.54 88888.00 2019-05-06 09:39:14.000 126 33858.66 253.04 17085.55 88888.00 2019-05-06 09:39:15.000 126 33858.63 253.02 17085.54 37926.02 2019-05-06 09:39:16.000 126 33858.60 253.00 17085.53 88888.00 2019-05-06 09:39:17.000 126 33858.58 253.07 17085.58 88888.00 2019-05-06 09:39:18.000 126 33858.55 253.13 17085.59 88888.00 2019-05-06 09:39:19.000 126 33858.51 253.20 17085.60 88888.00 2019-05-06 09:39:20.000 126 33858.49 253.20 17085.59 37925.77 2019-05-06 09:39:21.000 126 33858.47 253.21 17085.59 88888.00 2019-05-06 09:39:22.000 126 33858.49 253.24 17085.63 88888.00 2019-05-06 09:39:23.000 126 33858.43 253.31 17085.61 88888.00 2019-05-06 09:39:24.000 126 33858.41 253.33 17085.62 88888.00 2019-05-06 09:39:25.000 126 33858.42 253.33 17085.62 37925.70 2019-05-06 09:39:26.000 126 33858.42 253.32 17085.60 88888.00 2019-05-06 09:39:27.000 126 33858.47 253.34 17085.62 88888.00 2019-05-06 09:39:28.000 126 33858.44 253.33 17085.59 88888.00 2019-05-06 09:39:29.000 126 33858.44 253.30 17085.58 88888.00 2019-05-06 09:39:30.000 126 33858.44 253.29 17085.53 37925.59 2019-05-06 09:39:31.000 126 33858.49 253.28 17085.57 88888.00 2019-05-06 09:39:32.000 126 33858.53 253.26 17085.55 88888.00 2019-05-06 09:39:33.000 126 33858.54 253.24 17085.54 88888.00 2019-05-06 09:39:34.000 126 33858.54 253.24 17085.55 88888.00 2019-05-06 09:39:35.000 126 33858.54 253.23 17085.57 37925.68 2019-05-06 09:39:36.000 126 33858.56 253.25 17085.57 88888.00 2019-05-06 09:39:37.000 126 33858.61 253.19 17085.55 88888.00 2019-05-06 09:39:38.000 126 33858.65 253.16 17085.54 88888.00 2019-05-06 09:39:39.000 126 33858.69 253.13 17085.56 88888.00 2019-05-06 09:39:40.000 126 33858.73 253.11 17085.56 37925.79 2019-05-06 09:39:41.000 126 33858.73 253.06 17085.53 88888.00 2019-05-06 09:39:42.000 126 33858.74 253.03 17085.50 88888.00 2019-05-06 09:39:43.000 126 33858.76 253.02 17085.48 88888.00 2019-05-06 09:39:44.000 126 33858.85 253.02 17085.49 88888.00 2019-05-06 09:39:45.000 126 33858.89 253.01 17085.46 37926.00 2019-05-06 09:39:46.000 126 33858.88 252.97 17085.46 88888.00 2019-05-06 09:39:47.000 126 33858.86 252.88 17085.44 88888.00 2019-05-06 09:39:48.000 126 33858.88 252.88 17085.44 88888.00 2019-05-06 09:39:49.000 126 33858.92 252.94 17085.42 88888.00 2019-05-06 09:39:50.000 126 33858.92 252.93 17085.40 37926.08 2019-05-06 09:39:51.000 126 33858.94 252.90 17085.40 88888.00 2019-05-06 09:39:52.000 126 33858.94 252.90 17085.39 88888.00 2019-05-06 09:39:53.000 126 33858.94 252.89 17085.41 88888.00 2019-05-06 09:39:54.000 126 33858.93 252.84 17085.42 88888.00 2019-05-06 09:39:55.000 126 33858.93 252.88 17085.43 37926.10 2019-05-06 09:39:56.000 126 33858.94 252.88 17085.42 88888.00 2019-05-06 09:39:57.000 126 33858.99 252.81 17085.44 88888.00 2019-05-06 09:39:58.000 126 33859.04 252.79 17085.44 88888.00 2019-05-06 09:39:59.000 126 33859.05 252.86 17085.42 88888.00 2019-05-06 09:40:00.000 126 33859.03 252.85 17085.40 37926.26 2019-05-06 09:40:01.000 126 33859.06 252.84 17085.42 88888.00 2019-05-06 09:40:02.000 126 33859.11 252.88 17085.43 88888.00 2019-05-06 09:40:03.000 126 33859.15 252.87 17085.41 88888.00 2019-05-06 09:40:04.000 126 33859.15 252.83 17085.38 88888.00 2019-05-06 09:40:05.000 126 33859.19 252.81 17085.37 37926.27 2019-05-06 09:40:06.000 126 33859.21 252.80 17085.36 88888.00 2019-05-06 09:40:07.000 126 33859.24 252.77 17085.36 88888.00 2019-05-06 09:40:08.000 126 33859.32 252.75 17085.42 88888.00 2019-05-06 09:40:09.000 126 33859.33 252.79 17085.39 88888.00 2019-05-06 09:40:10.000 126 33859.38 252.76 17085.37 37926.39 2019-05-06 09:40:11.000 126 33859.42 252.74 17085.39 88888.00 2019-05-06 09:40:12.000 126 33859.41 252.80 17085.38 88888.00 2019-05-06 09:40:13.000 126 33859.46 252.80 17085.34 88888.00 2019-05-06 09:40:14.000 126 33859.55 252.78 17085.37 88888.00 2019-05-06 09:40:15.000 126 33859.55 252.65 17085.35 37926.48 2019-05-06 09:40:16.000 126 33859.54 252.62 17085.27 88888.00 2019-05-06 09:40:17.000 126 33859.50 252.59 17085.23 88888.00 2019-05-06 09:40:18.000 126 33859.51 252.55 17085.28 88888.00 2019-05-06 09:40:19.000 126 33859.54 252.53 17085.23 88888.00 2019-05-06 09:40:20.000 126 33859.52 252.55 17085.27 37926.59 2019-05-06 09:40:21.000 126 33859.54 252.55 17085.28 88888.00 2019-05-06 09:40:22.000 126 33859.55 252.55 17085.25 88888.00 2019-05-06 09:40:23.000 126 33859.58 252.55 17085.24 88888.00 2019-05-06 09:40:24.000 126 33859.60 252.49 17085.25 88888.00 2019-05-06 09:40:25.000 126 33859.62 252.48 17085.27 37926.65 2019-05-06 09:40:26.000 126 33859.59 252.51 17085.29 88888.00 2019-05-06 09:40:27.000 126 33859.55 252.52 17085.30 88888.00 2019-05-06 09:40:28.000 126 33859.53 252.52 17085.28 88888.00 2019-05-06 09:40:29.000 126 33859.54 252.53 17085.25 88888.00 2019-05-06 09:40:30.000 126 33859.56 252.51 17085.28 37926.71 2019-05-06 09:40:31.000 126 33859.53 252.52 17085.28 88888.00 2019-05-06 09:40:32.000 126 33859.51 252.54 17085.27 88888.00 2019-05-06 09:40:33.000 126 33859.54 252.52 17085.24 88888.00 2019-05-06 09:40:34.000 126 33859.50 252.52 17085.28 88888.00 2019-05-06 09:40:35.000 126 33859.50 252.56 17085.27 37926.64 2019-05-06 09:40:36.000 126 33859.54 252.54 17085.29 88888.00 2019-05-06 09:40:37.000 126 33859.53 252.51 17085.29 88888.00 2019-05-06 09:40:38.000 126 33859.54 252.51 17085.29 88888.00 2019-05-06 09:40:39.000 126 33859.54 252.53 17085.27 88888.00 2019-05-06 09:40:40.000 126 33859.55 252.57 17085.27 37926.70 2019-05-06 09:40:41.000 126 33859.58 252.50 17085.27 88888.00 2019-05-06 09:40:42.000 126 33859.56 252.45 17085.27 88888.00 2019-05-06 09:40:43.000 126 33859.59 252.44 17085.27 88888.00 2019-05-06 09:40:44.000 126 33859.59 252.42 17085.24 88888.00 2019-05-06 09:40:45.000 126 33859.60 252.43 17085.22 37926.65 2019-05-06 09:40:46.000 126 33859.64 252.42 17085.21 88888.00 2019-05-06 09:40:47.000 126 33859.67 252.45 17085.22 88888.00 2019-05-06 09:40:48.000 126 33859.68 252.41 17085.21 88888.00 2019-05-06 09:40:49.000 126 33859.69 252.39 17085.23 88888.00 2019-05-06 09:40:50.000 126 33859.66 252.51 17085.16 37926.69 2019-05-06 09:40:51.000 126 33859.69 252.54 17085.17 88888.00 2019-05-06 09:40:52.000 126 33859.68 252.49 17085.17 88888.00 2019-05-06 09:40:53.000 126 33859.67 252.54 17085.14 88888.00 2019-05-06 09:40:54.000 126 33859.69 252.48 17085.19 88888.00 2019-05-06 09:40:55.000 126 33859.66 252.42 17085.21 37926.80 2019-05-06 09:40:56.000 126 33859.69 252.41 17085.21 88888.00 2019-05-06 09:40:57.000 126 33859.73 252.42 17085.25 88888.00 2019-05-06 09:40:58.000 126 33859.72 252.41 17085.20 88888.00 2019-05-06 09:40:59.000 126 33859.70 252.42 17085.15 88888.00 2019-05-06 09:41:00.000 126 33859.69 252.41 17085.16 37926.80 2019-05-06 09:41:01.000 126 33859.71 252.40 17085.17 88888.00 2019-05-06 09:41:02.000 126 33859.72 252.41 17085.15 88888.00 2019-05-06 09:41:03.000 126 33859.73 252.43 17085.16 88888.00 2019-05-06 09:41:04.000 126 33859.73 252.42 17085.17 88888.00 2019-05-06 09:41:05.000 126 33859.72 252.42 17085.18 37926.77 2019-05-06 09:41:06.000 126 33859.75 252.45 17085.22 88888.00 2019-05-06 09:41:07.000 126 33859.73 252.45 17085.19 88888.00 2019-05-06 09:41:08.000 126 33859.74 252.43 17085.17 88888.00 2019-05-06 09:41:09.000 126 33859.77 252.41 17085.22 88888.00 2019-05-06 09:41:10.000 126 33859.81 252.42 17085.19 37926.74 2019-05-06 09:41:11.000 126 33859.81 252.43 17085.20 88888.00 2019-05-06 09:41:12.000 126 33859.84 252.43 17085.21 88888.00 2019-05-06 09:41:13.000 126 33859.88 252.46 17085.19 88888.00 2019-05-06 09:41:14.000 126 33859.83 252.43 17085.21 88888.00 2019-05-06 09:41:15.000 126 33859.91 252.36 17085.13 37926.89 2019-05-06 09:41:16.000 126 33859.93 252.37 17085.09 88888.00 2019-05-06 09:41:17.000 126 33859.90 252.38 17085.16 88888.00 2019-05-06 09:41:18.000 126 33859.91 252.35 17085.18 88888.00 2019-05-06 09:41:19.000 126 33859.88 252.33 17085.15 88888.00 2019-05-06 09:41:20.000 126 33859.90 252.35 17085.12 37926.81 2019-05-06 09:41:21.000 126 33859.95 252.34 17085.16 88888.00 2019-05-06 09:41:22.000 126 33859.96 252.33 17085.15 88888.00 2019-05-06 09:41:23.000 126 33859.92 252.35 17085.14 88888.00 2019-05-06 09:41:24.000 126 33859.88 252.32 17085.11 88888.00 2019-05-06 09:41:25.000 126 33859.90 252.33 17085.14 37926.98 2019-05-06 09:41:26.000 126 33859.86 252.31 17085.11 88888.00 2019-05-06 09:41:27.000 126 33859.86 252.31 17085.12 88888.00 2019-05-06 09:41:28.000 126 33859.86 252.31 17085.17 88888.00 2019-05-06 09:41:29.000 126 33859.90 252.34 17085.15 88888.00 2019-05-06 09:41:30.000 126 33859.91 252.32 17085.13 37926.87 2019-05-06 09:41:31.000 126 33859.87 252.32 17085.12 88888.00 2019-05-06 09:41:32.000 126 33859.85 252.32 17085.11 88888.00 2019-05-06 09:41:33.000 126 33859.88 252.34 17085.14 88888.00 2019-05-06 09:41:34.000 126 33859.88 252.37 17085.15 88888.00 2019-05-06 09:41:35.000 126 33859.90 252.29 17085.09 37926.89 2019-05-06 09:41:36.000 126 33859.87 252.26 17085.08 88888.00 2019-05-06 09:41:37.000 126 33859.83 252.32 17085.10 88888.00 2019-05-06 09:41:38.000 126 33859.81 252.36 17085.11 88888.00 2019-05-06 09:41:39.000 126 33859.76 252.34 17085.14 88888.00 2019-05-06 09:41:40.000 126 33859.76 252.35 17085.16 37926.81 2019-05-06 09:41:41.000 126 33859.77 252.35 17085.13 88888.00 2019-05-06 09:41:42.000 126 33859.77 252.38 17085.13 88888.00 2019-05-06 09:41:43.000 126 33859.76 252.38 17085.12 88888.00 2019-05-06 09:41:44.000 126 33859.78 252.36 17085.15 88888.00 2019-05-06 09:41:45.000 126 33859.76 252.42 17085.20 37926.79 2019-05-06 09:41:46.000 126 33859.73 252.44 17085.18 88888.00 2019-05-06 09:41:47.000 126 33859.72 252.46 17085.17 88888.00 2019-05-06 09:41:48.000 126 33859.73 252.41 17085.20 88888.00 2019-05-06 09:41:49.000 126 33859.73 252.38 17085.16 88888.00 2019-05-06 09:41:50.000 126 33859.67 252.38 17085.14 37926.77 2019-05-06 09:41:51.000 126 33859.65 252.39 17085.15 88888.00 2019-05-06 09:41:52.000 126 33859.63 252.44 17085.17 88888.00 2019-05-06 09:41:53.000 126 33859.61 252.48 17085.23 88888.00 2019-05-06 09:41:54.000 126 33859.62 252.46 17085.21 88888.00 2019-05-06 09:41:55.000 126 33859.64 252.48 17085.24 37926.65 2019-05-06 09:41:56.000 126 33859.60 252.52 17085.26 88888.00 2019-05-06 09:41:57.000 126 33859.60 252.51 17085.22 88888.00 2019-05-06 09:41:58.000 126 33859.58 252.50 17085.16 88888.00 2019-05-06 09:41:59.000 126 33859.58 252.47 17085.16 88888.00 2019-05-06 09:42:00.000 126 33859.62 252.42 17085.16 37926.70 2019-05-06 09:42:01.000 126 33859.62 252.43 17085.19 88888.00 2019-05-06 09:42:02.000 126 33859.60 252.46 17085.21 88888.00 2019-05-06 09:42:03.000 126 33859.63 252.45 17085.17 88888.00 2019-05-06 09:42:04.000 126 33859.65 252.49 17085.17 88888.00 2019-05-06 09:42:05.000 126 33859.64 252.44 17085.12 37926.70 2019-05-06 09:42:06.000 126 33859.66 252.43 17085.13 88888.00 2019-05-06 09:42:07.000 126 33859.72 252.43 17085.19 88888.00 2019-05-06 09:42:08.000 126 33859.73 252.38 17085.16 88888.00 2019-05-06 09:42:09.000 126 33859.76 252.33 17085.16 88888.00 2019-05-06 09:42:10.000 126 33859.77 252.30 17085.18 37926.82 2019-05-06 09:42:11.000 126 33859.81 252.32 17085.18 88888.00 2019-05-06 09:42:12.000 126 33859.78 252.31 17085.17 88888.00 2019-05-06 09:42:13.000 126 33859.76 252.33 17085.19 88888.00 2019-05-06 09:42:14.000 126 33859.78 252.35 17085.16 88888.00 2019-05-06 09:42:15.000 126 33859.85 252.33 17085.17 37926.91 2019-05-06 09:42:16.000 126 33859.91 252.26 17085.15 88888.00 2019-05-06 09:42:17.000 126 33859.94 252.29 17085.15 88888.00 2019-05-06 09:42:18.000 126 33859.93 252.26 17085.14 88888.00 2019-05-06 09:42:19.000 126 33859.95 252.23 17085.21 88888.00 2019-05-06 09:42:20.000 126 33859.96 252.22 17085.24 37926.90 2019-05-06 09:42:21.000 126 33860.00 252.21 17085.21 88888.00 2019-05-06 09:42:22.000 126 33860.02 252.22 17085.20 88888.00 2019-05-06 09:42:23.000 126 33860.06 252.24 17085.22 88888.00 2019-05-06 09:42:24.000 126 33860.07 252.22 17085.18 88888.00 2019-05-06 09:42:25.000 126 33860.09 252.21 17085.18 37927.02 2019-05-06 09:42:26.000 126 33860.12 252.22 17085.17 88888.00 2019-05-06 09:42:27.000 126 33860.10 252.24 17085.19 88888.00 2019-05-06 09:42:28.000 126 33860.10 252.23 17085.19 88888.00 2019-05-06 09:42:29.000 126 33860.15 252.27 17085.20 88888.00 2019-05-06 09:42:30.000 126 33860.14 252.20 17085.19 37927.16 2019-05-06 09:42:31.000 126 33860.15 252.18 17085.22 88888.00 2019-05-06 09:42:32.000 126 33860.13 252.17 17085.20 88888.00 2019-05-06 09:42:33.000 126 33860.14 252.16 17085.17 88888.00 2019-05-06 09:42:34.000 126 33860.18 252.10 17085.16 88888.00 2019-05-06 09:42:35.000 126 33860.20 252.12 17085.17 37927.22 2019-05-06 09:42:36.000 126 33860.23 252.15 17085.17 88888.00 2019-05-06 09:42:37.000 126 33860.27 252.15 17085.14 88888.00 2019-05-06 09:42:38.000 126 33860.29 252.13 17085.15 88888.00 2019-05-06 09:42:39.000 126 33860.26 252.14 17085.17 88888.00 2019-05-06 09:42:40.000 126 33860.27 252.13 17085.15 37927.25 2019-05-06 09:42:41.000 126 33860.30 252.13 17085.15 88888.00 2019-05-06 09:42:42.000 126 33860.30 252.10 17085.16 88888.00 2019-05-06 09:42:43.000 126 33860.26 252.12 17085.18 88888.00 2019-05-06 09:42:44.000 126 33860.25 252.06 17085.15 88888.00 2019-05-06 09:42:45.000 126 33860.27 251.98 17085.15 37927.15 2019-05-06 09:42:46.000 126 33860.26 251.98 17085.14 88888.00 2019-05-06 09:42:47.000 126 33860.24 251.98 17085.17 88888.00 2019-05-06 09:42:48.000 126 33860.23 251.99 17085.16 88888.00 2019-05-06 09:42:49.000 126 33860.22 252.00 17085.16 88888.00 2019-05-06 09:42:50.000 126 33860.21 252.02 17085.15 37927.23 2019-05-06 09:42:51.000 126 33860.21 251.96 17085.14 88888.00 2019-05-06 09:42:52.000 126 33860.21 251.94 17085.12 88888.00 2019-05-06 09:42:53.000 126 33860.23 251.95 17085.13 88888.00 2019-05-06 09:42:54.000 126 33860.27 251.96 17085.10 88888.00 2019-05-06 09:42:55.000 126 33860.31 251.95 17085.08 37927.23 2019-05-06 09:42:56.000 126 33860.28 251.95 17085.10 88888.00 2019-05-06 09:42:57.000 126 33860.26 252.07 17085.12 88888.00 2019-05-06 09:42:58.000 126 33860.24 252.10 17085.13 88888.00 2019-05-06 09:42:59.000 126 33860.26 252.07 17085.14 88888.00 2019-05-06 09:43:00.000 126 33860.27 252.04 17085.13 37927.18 2019-05-06 09:43:01.000 126 33860.29 252.03 17085.12 88888.00 2019-05-06 09:43:02.000 126 33860.28 252.02 17085.11 88888.00 2019-05-06 09:43:03.000 126 33860.28 251.98 17085.11 88888.00 2019-05-06 09:43:04.000 126 33860.31 251.97 17085.14 88888.00 2019-05-06 09:43:05.000 126 33860.31 251.98 17085.12 37927.24 2019-05-06 09:43:06.000 126 33860.33 251.98 17085.14 88888.00 2019-05-06 09:43:07.000 126 33860.32 251.89 17085.17 88888.00 2019-05-06 09:43:08.000 126 33860.27 251.83 17085.15 88888.00 2019-05-06 09:43:09.000 126 33860.27 251.85 17085.12 88888.00 2019-05-06 09:43:10.000 126 33860.29 251.81 17085.15 37927.26 2019-05-06 09:43:11.000 126 33860.28 251.79 17085.14 88888.00 2019-05-06 09:43:12.000 126 33860.30 251.79 17085.12 88888.00 2019-05-06 09:43:13.000 126 33860.31 251.82 17085.14 88888.00 2019-05-06 09:43:14.000 126 33860.29 251.87 17085.09 88888.00 2019-05-06 09:43:15.000 126 33860.31 251.84 17085.08 37927.23 2019-05-06 09:43:16.000 126 33860.33 251.84 17085.07 88888.00 2019-05-06 09:43:17.000 126 33860.31 251.82 17085.08 88888.00 2019-05-06 09:43:18.000 126 33860.33 251.81 17085.04 88888.00 2019-05-06 09:43:19.000 126 33860.33 251.76 17085.05 88888.00 2019-05-06 09:43:20.000 126 33860.34 251.79 17085.10 37927.39 2019-05-06 09:43:21.000 126 33860.35 251.77 17085.08 88888.00 2019-05-06 09:43:22.000 126 33860.38 251.80 17085.12 88888.00 2019-05-06 09:43:23.000 126 33860.44 251.79 17085.13 88888.00 2019-05-06 09:43:24.000 126 33860.46 251.77 17085.16 88888.00 2019-05-06 09:43:25.000 126 33860.44 251.79 17085.15 37927.40 2019-05-06 09:43:26.000 126 33860.44 251.75 17085.11 88888.00 2019-05-06 09:43:27.000 126 33860.44 251.76 17085.12 88888.00 2019-05-06 09:43:28.000 126 33860.45 251.78 17085.14 88888.00 2019-05-06 09:43:29.000 126 33860.45 251.74 17085.11 88888.00 2019-05-06 09:43:30.000 126 33860.44 251.73 17085.12 37927.37 2019-05-06 09:43:31.000 126 33860.49 251.74 17085.15 88888.00 2019-05-06 09:43:32.000 126 33860.48 251.76 17085.16 88888.00 2019-05-06 09:43:33.000 126 33860.48 251.78 17085.19 88888.00 2019-05-06 09:43:34.000 126 33860.54 251.76 17085.18 88888.00 2019-05-06 09:43:35.000 126 33860.53 251.75 17085.17 37927.39 2019-05-06 09:43:36.000 126 33860.48 251.71 17085.15 88888.00 2019-05-06 09:43:37.000 126 33860.46 251.70 17085.13 88888.00 2019-05-06 09:43:38.000 126 33860.48 251.69 17085.08 88888.00 2019-05-06 09:43:39.000 126 33860.46 251.69 17085.05 88888.00 2019-05-06 09:43:40.000 126 33860.48 251.65 17085.06 37927.33 2019-05-06 09:43:41.000 126 33860.49 251.63 17085.11 88888.00 2019-05-06 09:43:42.000 126 33860.47 251.64 17085.10 88888.00 2019-05-06 09:43:43.000 126 33860.49 251.63 17085.07 88888.00 2019-05-06 09:43:44.000 126 33860.55 251.65 17085.10 88888.00 2019-05-06 09:43:45.000 126 33860.57 251.65 17085.10 37927.46 2019-05-06 09:43:46.000 126 33860.54 251.62 17085.11 88888.00 2019-05-06 09:43:47.000 126 33860.57 251.62 17085.16 88888.00 2019-05-06 09:43:48.000 126 33860.56 251.64 17085.15 88888.00 2019-05-06 09:43:49.000 126 33860.62 251.65 17085.14 88888.00 2019-05-06 09:43:50.000 126 33860.62 251.65 17085.15 37927.41 2019-05-06 09:43:51.000 126 33860.61 251.65 17085.20 88888.00 2019-05-06 09:43:52.000 126 33860.59 251.62 17085.13 88888.00 2019-05-06 09:43:53.000 126 33860.59 251.65 17085.11 88888.00 2019-05-06 09:43:54.000 126 33860.60 251.63 17085.13 88888.00 2019-05-06 09:43:55.000 126 33860.60 251.59 17085.11 37927.46 2019-05-06 09:43:56.000 126 33860.58 251.61 17085.11 88888.00 2019-05-06 09:43:57.000 126 33860.55 251.63 17085.10 88888.00 2019-05-06 09:43:58.000 126 33860.53 251.59 17085.11 88888.00 2019-05-06 09:43:59.000 126 33860.55 251.58 17085.13 88888.00 2019-05-06 09:44:00.000 126 33860.53 251.59 17085.08 37927.50 2019-05-06 09:44:01.000 126 33860.54 251.63 17085.12 88888.00 2019-05-06 09:44:02.000 126 33860.56 251.60 17085.14 88888.00 2019-05-06 09:44:03.000 126 33860.56 251.62 17085.16 88888.00 2019-05-06 09:44:04.000 126 33860.52 251.61 17085.15 88888.00 2019-05-06 09:44:05.000 126 33860.56 251.59 17085.14 37927.44 2019-05-06 09:44:06.000 126 33860.55 251.57 17085.14 88888.00 2019-05-06 09:44:07.000 126 33860.52 251.56 17085.17 88888.00 2019-05-06 09:44:08.000 126 33860.47 251.52 17085.10 88888.00 2019-05-06 09:44:09.000 126 33860.48 251.49 17085.12 88888.00 2019-05-06 09:44:10.000 126 33860.51 251.47 17085.15 37927.40 2019-05-06 09:44:11.000 126 33860.51 251.51 17085.10 88888.00 2019-05-06 09:44:12.000 126 33860.51 251.47 17085.06 88888.00 2019-05-06 09:44:13.000 126 33860.53 251.45 17085.09 88888.00 2019-05-06 09:44:14.000 126 33860.56 251.43 17085.08 88888.00 2019-05-06 09:44:15.000 126 33860.56 251.40 17085.10 37927.34 2019-05-06 09:44:16.000 126 33860.53 251.42 17085.10 88888.00 2019-05-06 09:44:17.000 126 33860.53 251.41 17085.11 88888.00 2019-05-06 09:44:18.000 126 33860.51 251.45 17085.10 88888.00 2019-05-06 09:44:19.000 126 33860.49 251.43 17085.10 88888.00 2019-05-06 09:44:20.000 126 33860.50 251.44 17085.09 37927.44 2019-05-06 09:44:21.000 126 33860.53 251.48 17085.09 88888.00 2019-05-06 09:44:22.000 126 33860.52 251.46 17085.06 88888.00 2019-05-06 09:44:23.000 126 33860.52 251.42 17085.07 88888.00 2019-05-06 09:44:24.000 126 33860.52 251.44 17085.09 88888.00 2019-05-06 09:44:25.000 126 33860.51 251.47 17085.11 37927.45 2019-05-06 09:44:26.000 126 33860.52 251.45 17085.12 88888.00 2019-05-06 09:44:27.000 126 33860.51 251.44 17085.07 88888.00 2019-05-06 09:44:28.000 126 33860.56 251.47 17085.06 88888.00 2019-05-06 09:44:29.000 126 33860.61 251.46 17085.05 88888.00 2019-05-06 09:44:30.000 126 33860.58 251.44 17085.06 37927.43 2019-05-06 09:44:31.000 126 33860.60 251.47 17085.07 88888.00 2019-05-06 09:44:32.000 126 33860.60 251.44 17085.04 88888.00 2019-05-06 09:44:33.000 126 33860.61 251.41 17085.05 88888.00 2019-05-06 09:44:34.000 126 33860.61 251.40 17085.03 88888.00 2019-05-06 09:44:35.000 126 33860.63 251.43 17085.08 37927.51 2019-05-06 09:44:36.000 126 33860.64 251.41 17085.08 88888.00 2019-05-06 09:44:37.000 126 33860.62 251.38 17085.06 88888.00 2019-05-06 09:44:38.000 126 33860.57 251.37 17085.08 88888.00 2019-05-06 09:44:39.000 126 33860.58 251.40 17085.05 88888.00 2019-05-06 09:44:40.000 126 33860.57 251.39 17085.06 37927.47 2019-05-06 09:44:41.000 126 33860.57 251.36 17085.07 88888.00 2019-05-06 09:44:42.000 126 33860.56 251.34 17085.07 88888.00 2019-05-06 09:44:43.000 126 33860.57 251.32 17085.09 88888.00 2019-05-06 09:44:44.000 126 33860.54 251.31 17085.05 88888.00 2019-05-06 09:44:45.000 126 33860.59 251.32 17085.05 37927.44 2019-05-06 09:44:46.000 126 33860.60 251.33 17085.05 88888.00 2019-05-06 09:44:47.000 126 33860.56 251.29 17085.06 88888.00 2019-05-06 09:44:48.000 126 33860.53 251.30 17085.05 88888.00 2019-05-06 09:44:49.000 126 33860.55 251.26 17085.08 88888.00 2019-05-06 09:44:50.000 126 33860.56 251.22 17085.04 37927.51 2019-05-06 09:44:51.000 126 33860.60 251.19 17085.05 88888.00 2019-05-06 09:44:52.000 126 33860.66 251.22 17085.05 88888.00 2019-05-06 09:44:53.000 126 33860.67 251.28 17085.06 88888.00 2019-05-06 09:44:54.000 126 33860.69 251.23 17085.05 88888.00 2019-05-06 09:44:55.000 126 33860.69 251.24 17085.06 37927.53 2019-05-06 09:44:56.000 126 33860.69 251.22 17085.03 88888.00 2019-05-06 09:44:57.000 126 33860.67 251.21 17085.06 88888.00 2019-05-06 09:44:58.000 126 33860.69 251.21 17085.00 88888.00 2019-05-06 09:44:59.000 126 33860.69 251.22 17084.95 88888.00 2019-05-06 09:45:00.000 126 33860.71 251.21 17085.03 37927.61 2019-05-06 09:45:01.000 126 33860.72 251.23 17085.01 88888.00 2019-05-06 09:45:02.000 126 33860.72 251.26 17084.98 88888.00 2019-05-06 09:45:03.000 126 33860.74 251.34 17084.94 88888.00 2019-05-06 09:45:04.000 126 33860.76 251.35 17084.99 88888.00 2019-05-06 09:45:05.000 126 33860.81 251.34 17085.00 37927.69 2019-05-06 09:45:06.000 126 33860.79 251.32 17085.01 88888.00 2019-05-06 09:45:07.000 126 33860.77 251.28 17085.03 88888.00 2019-05-06 09:45:08.000 126 33860.79 251.28 17085.00 88888.00 2019-05-06 09:45:09.000 126 33860.82 251.26 17084.98 88888.00 2019-05-06 09:45:10.000 126 33860.82 251.22 17085.01 37927.68 2019-05-06 09:45:11.000 126 33860.82 251.24 17085.01 88888.00 2019-05-06 09:45:12.000 126 33860.86 251.29 17084.96 88888.00 2019-05-06 09:45:13.000 126 33860.88 251.27 17084.94 88888.00 2019-05-06 09:45:14.000 126 33860.88 251.25 17084.97 88888.00 2019-05-06 09:45:15.000 126 33860.88 251.29 17085.00 37927.62 2019-05-06 09:45:16.000 126 33860.88 251.30 17085.01 88888.00 2019-05-06 09:45:17.000 126 33860.88 251.33 17085.02 88888.00 2019-05-06 09:45:18.000 126 33860.85 251.26 17085.02 88888.00 2019-05-06 09:45:19.000 126 33860.86 251.15 17085.04 88888.00 2019-05-06 09:45:20.000 126 33860.84 251.14 17085.06 37927.69 2019-05-06 09:45:21.000 126 33860.87 251.17 17085.07 88888.00 2019-05-06 09:45:22.000 126 33860.90 251.14 17085.04 88888.00 2019-05-06 09:45:23.000 126 33860.88 251.15 17085.03 88888.00 2019-05-06 09:45:24.000 126 33860.89 251.14 17085.03 88888.00 2019-05-06 09:45:25.000 126 33860.88 251.14 17085.03 37927.67 2019-05-06 09:45:26.000 126 33860.86 251.08 17085.03 88888.00 2019-05-06 09:45:27.000 126 33860.90 251.08 17085.01 88888.00 2019-05-06 09:45:28.000 126 33860.93 251.12 17085.04 88888.00 2019-05-06 09:45:29.000 126 33860.93 251.06 17085.05 88888.00 2019-05-06 09:45:30.000 126 33860.94 250.99 17085.04 37927.82 2019-05-06 09:45:31.000 126 33860.94 250.99 17085.03 88888.00 2019-05-06 09:45:32.000 126 33860.95 251.00 17085.03 88888.00 2019-05-06 09:45:33.000 126 33860.96 251.02 17085.01 88888.00 2019-05-06 09:45:34.000 126 33860.95 251.05 17085.01 88888.00 2019-05-06 09:45:35.000 126 33860.98 251.04 17084.99 37927.87 2019-05-06 09:45:36.000 126 33860.97 250.99 17084.98 88888.00 2019-05-06 09:45:37.000 126 33861.03 250.95 17084.98 88888.00 2019-05-06 09:45:38.000 126 33861.03 250.94 17084.97 88888.00 2019-05-06 09:45:39.000 126 33861.00 250.96 17084.96 88888.00 2019-05-06 09:45:40.000 126 33861.01 250.97 17084.95 37927.81 2019-05-06 09:45:41.000 126 33861.02 251.01 17084.99 88888.00 2019-05-06 09:45:42.000 126 33861.02 250.96 17084.99 88888.00 2019-05-06 09:45:43.000 126 33861.01 250.96 17084.93 88888.00 2019-05-06 09:45:44.000 126 33860.98 250.92 17084.95 88888.00 2019-05-06 09:45:45.000 126 33860.95 250.95 17084.95 37927.83 2019-05-06 09:45:46.000 126 33860.93 250.98 17084.96 88888.00 2019-05-06 09:45:47.000 126 33860.91 250.94 17084.98 88888.00 2019-05-06 09:45:48.000 126 33860.92 250.95 17085.00 88888.00 2019-05-06 09:45:49.000 126 33860.90 250.89 17084.94 88888.00 2019-05-06 09:45:50.000 126 33860.96 250.89 17084.94 37927.84 2019-05-06 09:45:51.000 126 33860.97 250.86 17084.95 88888.00 2019-05-06 09:45:52.000 126 33861.00 250.88 17085.00 88888.00 2019-05-06 09:45:53.000 126 33860.97 250.86 17085.00 88888.00 2019-05-06 09:45:54.000 126 33861.04 250.89 17084.97 88888.00 2019-05-06 09:45:55.000 126 33861.02 250.91 17084.98 37927.88 2019-05-06 09:45:56.000 126 33861.04 250.85 17085.01 88888.00 2019-05-06 09:45:57.000 126 33861.06 250.84 17085.02 88888.00 2019-05-06 09:45:58.000 126 33861.06 250.87 17085.03 88888.00 2019-05-06 09:45:59.000 126 33861.07 250.89 17084.98 88888.00 2019-05-06 09:46:00.000 126 33861.05 250.84 17084.92 37927.89 2019-05-06 09:46:01.000 126 33861.05 250.82 17084.90 88888.00 2019-05-06 09:46:02.000 126 33861.08 250.87 17084.94 88888.00 2019-05-06 09:46:03.000 126 33861.10 250.84 17084.99 88888.00 2019-05-06 09:46:04.000 126 33861.07 250.78 17084.94 88888.00 2019-05-06 09:46:05.000 126 33861.08 250.79 17084.95 37927.92 2019-05-06 09:46:06.000 126 33861.07 250.75 17084.94 88888.00 2019-05-06 09:46:07.000 126 33861.11 250.73 17084.88 88888.00 2019-05-06 09:46:08.000 126 33861.13 250.72 17084.90 88888.00 2019-05-06 09:46:09.000 126 33861.18 250.69 17084.91 88888.00 2019-05-06 09:46:10.000 126 33861.15 250.68 17084.93 37927.88 2019-05-06 09:46:11.000 126 33861.15 250.72 17084.97 88888.00 2019-05-06 09:46:12.000 126 33861.14 250.72 17084.96 88888.00 2019-05-06 09:46:13.000 126 33861.16 250.72 17084.97 88888.00 2019-05-06 09:46:14.000 126 33861.13 250.77 17084.93 88888.00 2019-05-06 09:46:15.000 126 33861.10 250.75 17084.93 37927.93 2019-05-06 09:46:16.000 126 33861.11 250.73 17084.92 88888.00 2019-05-06 09:46:17.000 126 33861.07 250.71 17084.94 88888.00 2019-05-06 09:46:18.000 126 33861.07 250.70 17084.94 88888.00 2019-05-06 09:46:19.000 126 33861.08 250.73 17084.98 88888.00 2019-05-06 09:46:20.000 126 33861.10 250.80 17084.95 37927.90 2019-05-06 09:46:21.000 126 33861.07 250.78 17084.94 88888.00 2019-05-06 09:46:22.000 126 33861.05 250.71 17084.98 88888.00 2019-05-06 09:46:23.000 126 33861.03 250.66 17085.00 88888.00 2019-05-06 09:46:24.000 126 33861.00 250.67 17084.94 88888.00 2019-05-06 09:46:25.000 126 33861.02 250.67 17084.99 37927.93 2019-05-06 09:46:26.000 126 33861.00 250.65 17084.97 88888.00 2019-05-06 09:46:27.000 126 33861.00 250.63 17084.98 88888.00 2019-05-06 09:46:28.000 126 33861.02 250.65 17084.98 88888.00 2019-05-06 09:46:29.000 126 33861.00 250.67 17084.98 88888.00 2019-05-06 09:46:30.000 126 33860.96 250.64 17085.00 37927.91 2019-05-06 09:46:31.000 126 33860.98 250.65 17085.02 88888.00 2019-05-06 09:46:32.000 126 33860.98 250.63 17085.00 88888.00 2019-05-06 09:46:33.000 126 33860.96 250.62 17085.06 88888.00 2019-05-06 09:46:34.000 126 33860.95 250.68 17085.06 88888.00 2019-05-06 09:46:35.000 126 33860.94 250.70 17085.04 37927.76 2019-05-06 09:46:36.000 126 33860.91 250.73 17085.05 88888.00 2019-05-06 09:46:37.000 126 33860.88 250.71 17085.02 88888.00 2019-05-06 09:46:38.000 126 33860.88 250.71 17085.03 88888.00 2019-05-06 09:46:39.000 126 33860.88 250.72 17085.02 88888.00 2019-05-06 09:46:40.000 126 33860.83 250.67 17084.98 37927.76 2019-05-06 09:46:41.000 126 33860.81 250.67 17084.98 88888.00 2019-05-06 09:46:42.000 126 33860.80 250.66 17085.03 88888.00 2019-05-06 09:46:43.000 126 33860.80 250.69 17085.03 88888.00 2019-05-06 09:46:44.000 126 33860.81 250.68 17085.04 88888.00 2019-05-06 09:46:45.000 126 33860.85 250.69 17085.00 37927.72 2019-05-06 09:46:46.000 126 33860.81 250.67 17084.99 88888.00 2019-05-06 09:46:47.000 126 33860.80 250.67 17084.99 88888.00 2019-05-06 09:46:48.000 126 33860.78 250.65 17084.98 88888.00 2019-05-06 09:46:49.000 126 33860.79 250.70 17084.98 88888.00 2019-05-06 09:46:50.000 126 33860.79 250.73 17084.99 37927.61 2019-05-06 09:46:51.000 126 33860.78 250.75 17084.99 88888.00 2019-05-06 09:46:52.000 126 33860.77 250.73 17084.97 88888.00 2019-05-06 09:46:53.000 126 33860.76 250.69 17085.01 88888.00 2019-05-06 09:46:54.000 126 33860.79 250.70 17085.01 88888.00 2019-05-06 09:46:55.000 126 33860.76 250.73 17084.98 37927.65 2019-05-06 09:46:56.000 126 33860.75 250.74 17084.99 88888.00 2019-05-06 09:46:57.000 126 33860.73 250.72 17085.02 88888.00 2019-05-06 09:46:58.000 126 33860.75 250.74 17085.03 88888.00 2019-05-06 09:46:59.000 126 33860.77 250.76 17085.02 88888.00 2019-05-06 09:47:00.000 126 33860.76 250.72 17085.03 37927.64 2019-05-06 09:47:01.000 126 33860.79 250.72 17085.01 88888.00 2019-05-06 09:47:02.000 126 33860.77 250.69 17085.03 88888.00 2019-05-06 09:47:03.000 126 33860.79 250.64 17085.02 88888.00 2019-05-06 09:47:04.000 126 33860.75 250.64 17084.98 88888.00 2019-05-06 09:47:05.000 126 33860.72 250.64 17085.01 37927.66 2019-05-06 09:47:06.000 126 33860.74 250.65 17085.00 88888.00 2019-05-06 09:47:07.000 126 33860.81 250.63 17085.00 88888.00 2019-05-06 09:47:08.000 126 33860.79 250.60 17084.97 88888.00 2019-05-06 09:47:09.000 126 33860.81 250.59 17084.98 88888.00 2019-05-06 09:47:10.000 126 33860.84 250.60 17085.01 37927.70 2019-05-06 09:47:11.000 126 33860.86 250.59 17085.03 88888.00 2019-05-06 09:47:12.000 126 33860.87 250.59 17085.00 88888.00 2019-05-06 09:47:13.000 126 33860.89 250.56 17084.97 88888.00 2019-05-06 09:47:14.000 126 33860.96 250.54 17084.96 88888.00 2019-05-06 09:47:15.000 126 33860.95 250.52 17084.98 37927.65 2019-05-06 09:47:16.000 126 33860.94 250.52 17084.95 88888.00 2019-05-06 09:47:17.000 126 33860.95 250.53 17084.93 88888.00 2019-05-06 09:47:18.000 126 33860.99 250.53 17084.93 88888.00 2019-05-06 09:47:19.000 126 33861.01 250.53 17084.94 88888.00 2019-05-06 09:47:20.000 126 33861.01 250.47 17084.98 37927.81 2019-05-06 09:47:21.000 126 33861.04 250.45 17084.96 88888.00 2019-05-06 09:47:22.000 126 33861.03 250.40 17084.95 88888.00 2019-05-06 09:47:23.000 126 33861.02 250.38 17084.96 88888.00 2019-05-06 09:47:24.000 126 33861.06 250.39 17084.92 88888.00 2019-05-06 09:47:25.000 126 33861.09 250.37 17084.91 37927.88 2019-05-06 09:47:26.000 126 33861.13 250.42 17084.89 88888.00 2019-05-06 09:47:27.000 126 33861.14 250.43 17084.93 88888.00 2019-05-06 09:47:28.000 126 33861.13 250.42 17084.90 88888.00 2019-05-06 09:47:29.000 126 33861.12 250.42 17084.89 88888.00 2019-05-06 09:47:30.000 126 33861.13 250.38 17084.89 37927.86 2019-05-06 09:47:31.000 126 33861.11 250.34 17084.88 88888.00 2019-05-06 09:47:32.000 126 33861.11 250.33 17084.90 88888.00 2019-05-06 09:47:33.000 126 33861.12 250.30 17084.88 88888.00 2019-05-06 09:47:34.000 126 33861.10 250.28 17084.84 88888.00 2019-05-06 09:47:35.000 126 33861.12 250.31 17084.85 37927.83 2019-05-06 09:47:36.000 126 33861.16 250.35 17084.89 88888.00 2019-05-06 09:47:37.000 126 33861.15 250.36 17084.97 88888.00 2019-05-06 09:47:38.000 126 33861.17 250.37 17085.00 88888.00 2019-05-06 09:47:39.000 126 33861.20 250.34 17084.99 88888.00 2019-05-06 09:47:40.000 126 33861.20 250.34 17085.04 37927.88 2019-05-06 09:47:41.000 126 33861.19 250.31 17085.03 88888.00 2019-05-06 09:47:42.000 126 33861.17 250.25 17084.98 88888.00 2019-05-06 09:47:43.000 126 33861.14 250.21 17084.94 88888.00 2019-05-06 09:47:44.000 126 33861.17 250.22 17084.96 88888.00 2019-05-06 09:47:45.000 126 33861.18 250.22 17084.96 37927.98 2019-05-06 09:47:46.000 126 33861.19 250.19 17084.95 88888.00 2019-05-06 09:47:47.000 126 33861.21 250.19 17084.99 88888.00 2019-05-06 09:47:48.000 126 33861.22 250.15 17084.94 88888.00 2019-05-06 09:47:49.000 126 33861.21 250.15 17084.93 88888.00 2019-05-06 09:47:50.000 126 33861.21 250.14 17084.92 37927.84 2019-05-06 09:47:51.000 126 33861.21 250.10 17084.90 88888.00 2019-05-06 09:47:52.000 126 33861.16 250.06 17084.92 88888.00 2019-05-06 09:47:53.000 126 33861.16 250.07 17084.89 88888.00 2019-05-06 09:47:54.000 126 33861.17 250.10 17084.90 88888.00 2019-05-06 09:47:55.000 126 33861.18 250.08 17084.88 37927.94 2019-05-06 09:47:56.000 126 33861.19 250.07 17084.92 88888.00 2019-05-06 09:47:57.000 126 33861.20 250.08 17084.92 88888.00 2019-05-06 09:47:58.000 126 33861.17 250.03 17084.88 88888.00 2019-05-06 09:47:59.000 126 33861.19 249.95 17084.88 88888.00 2019-05-06 09:48:00.000 126 33861.17 249.99 17084.90 37927.91 2019-05-06 09:48:01.000 126 33861.15 250.04 17084.91 88888.00 2019-05-06 09:48:02.000 126 33861.16 250.02 17084.89 88888.00 2019-05-06 09:48:03.000 126 33861.16 250.04 17084.91 88888.00 2019-05-06 09:48:04.000 126 33861.22 250.02 17084.94 88888.00 2019-05-06 09:48:05.000 126 33861.24 250.02 17085.00 37928.07 2019-05-06 09:48:06.000 126 33861.27 250.05 17084.95 88888.00 2019-05-06 09:48:07.000 126 33861.30 250.01 17084.95 88888.00 2019-05-06 09:48:08.000 126 33861.28 249.99 17085.01 88888.00 2019-05-06 09:48:09.000 126 33861.30 249.98 17084.98 88888.00 2019-05-06 09:48:10.000 126 33861.36 250.00 17084.96 37927.95 2019-05-06 09:48:11.000 126 33861.33 250.03 17084.96 88888.00 2019-05-06 09:48:12.000 126 33861.30 250.08 17084.97 88888.00 2019-05-06 09:48:13.000 126 33861.30 250.08 17084.96 88888.00 2019-05-06 09:48:14.000 126 33861.30 250.00 17085.00 88888.00 2019-05-06 09:48:15.000 126 33861.30 250.00 17084.98 37928.00 2019-05-06 09:48:16.000 126 33861.28 250.01 17084.95 88888.00 2019-05-06 09:48:17.000 126 33861.30 249.98 17084.95 88888.00 2019-05-06 09:48:18.000 126 33861.30 250.01 17084.94 88888.00 2019-05-06 09:48:19.000 126 33861.33 249.99 17084.97 88888.00 2019-05-06 09:48:20.000 126 33861.30 249.96 17084.99 37928.07 2019-05-06 09:48:21.000 126 33861.31 249.93 17084.95 88888.00 2019-05-06 09:48:22.000 126 33861.30 249.98 17084.95 88888.00 2019-05-06 09:48:23.000 126 33861.35 249.97 17084.98 88888.00 2019-05-06 09:48:24.000 126 33861.34 249.94 17085.00 88888.00 2019-05-06 09:48:25.000 126 33861.32 249.96 17084.99 37928.09 2019-05-06 09:48:26.000 126 33861.33 249.94 17084.96 88888.00 2019-05-06 09:48:27.000 126 33861.33 249.98 17084.99 88888.00 2019-05-06 09:48:28.000 126 33861.31 249.98 17084.98 88888.00 2019-05-06 09:48:29.000 126 33861.36 249.96 17084.95 88888.00 2019-05-06 09:48:30.000 126 33861.33 249.97 17084.99 37928.01 2019-05-06 09:48:31.000 126 33861.34 249.95 17085.00 88888.00 2019-05-06 09:48:32.000 126 33861.39 249.96 17084.97 88888.00 2019-05-06 09:48:33.000 126 33861.42 249.94 17084.94 88888.00 2019-05-06 09:48:34.000 126 33861.37 249.94 17084.96 88888.00 2019-05-06 09:48:35.000 126 33861.35 249.92 17084.96 37928.06 2019-05-06 09:48:36.000 126 33861.35 249.90 17084.97 88888.00 2019-05-06 09:48:37.000 126 33861.37 249.89 17084.95 88888.00 2019-05-06 09:48:38.000 126 33861.36 249.90 17085.00 88888.00 2019-05-06 09:48:39.000 126 33861.37 249.85 17085.01 88888.00 2019-05-06 09:48:40.000 126 33861.36 249.86 17084.96 37928.07 2019-05-06 09:48:41.000 126 33861.36 249.86 17084.93 88888.00 2019-05-06 09:48:42.000 126 33861.34 249.88 17084.89 88888.00 2019-05-06 09:48:43.000 126 33861.34 249.92 17084.90 88888.00 2019-05-06 09:48:44.000 126 33861.31 249.90 17084.88 88888.00 2019-05-06 09:48:45.000 126 33861.31 249.92 17084.90 37928.07 2019-05-06 09:48:46.000 126 33861.31 249.94 17084.95 88888.00 2019-05-06 09:48:47.000 126 33861.35 249.90 17084.92 88888.00 2019-05-06 09:48:48.000 126 33861.38 249.89 17084.90 88888.00 2019-05-06 09:48:49.000 126 33861.36 249.92 17084.95 88888.00 2019-05-06 09:48:50.000 126 33861.29 249.90 17084.97 37928.02 2019-05-06 09:48:51.000 126 33861.25 249.91 17084.98 88888.00 2019-05-06 09:48:52.000 126 33861.25 249.93 17085.01 88888.00 2019-05-06 09:48:53.000 126 33861.30 249.93 17085.03 88888.00 2019-05-06 09:48:54.000 126 33861.27 249.95 17085.00 88888.00 2019-05-06 09:48:55.000 126 33861.30 249.96 17085.01 37928.01 2019-05-06 09:48:56.000 126 33861.27 249.99 17085.05 88888.00 2019-05-06 09:48:57.000 126 33861.27 249.95 17085.02 88888.00 2019-05-06 09:48:58.000 126 33861.25 249.97 17085.01 88888.00 2019-05-06 09:48:59.000 126 33861.20 249.96 17084.98 88888.00 2019-05-06 09:49:00.000 126 33861.20 249.96 17085.00 37928.00 2019-05-06 09:49:01.000 126 33861.20 249.99 17085.02 88888.00 2019-05-06 09:49:02.000 126 33861.17 250.00 17085.03 88888.00 2019-05-06 09:49:03.000 126 33861.15 250.03 17085.01 88888.00 2019-05-06 09:49:04.000 126 33861.13 250.00 17084.99 88888.00 2019-05-06 09:49:05.000 126 33861.15 249.98 17085.01 37927.95 2019-05-06 09:49:06.000 126 33861.15 249.99 17084.95 88888.00 2019-05-06 09:49:07.000 126 33861.09 249.97 17084.94 88888.00 2019-05-06 09:49:08.000 126 33861.10 249.97 17084.99 88888.00 2019-05-06 09:49:09.000 126 33861.16 249.96 17084.98 88888.00 2019-05-06 09:49:10.000 126 33861.12 249.95 17084.97 37927.88 2019-05-06 09:49:11.000 126 33861.11 249.95 17085.00 88888.00 2019-05-06 09:49:12.000 126 33861.10 249.91 17085.00 88888.00 2019-05-06 09:49:13.000 126 33861.09 249.83 17084.99 88888.00 2019-05-06 09:49:14.000 126 33861.08 249.86 17085.01 88888.00 2019-05-06 09:49:15.000 126 33861.11 249.89 17085.01 37927.87 2019-05-06 09:49:16.000 126 33861.12 249.92 17085.01 88888.00 2019-05-06 09:49:17.000 126 33861.07 249.93 17084.99 88888.00 2019-05-06 09:49:18.000 126 33861.12 249.87 17085.00 88888.00 2019-05-06 09:49:19.000 126 33861.14 249.89 17085.01 88888.00 2019-05-06 09:49:20.000 126 33861.10 249.82 17085.05 37927.90 2019-05-06 09:49:21.000 126 33861.10 249.79 17085.04 88888.00 2019-05-06 09:49:22.000 126 33861.15 249.79 17085.02 88888.00 2019-05-06 09:49:23.000 126 33861.18 249.78 17085.02 88888.00 2019-05-06 09:49:24.000 126 33861.16 249.78 17085.02 88888.00 2019-05-06 09:49:25.000 126 33861.16 249.75 17085.00 37927.78 2019-05-06 09:49:26.000 126 33861.19 249.72 17084.98 88888.00 2019-05-06 09:49:27.000 126 33861.16 249.74 17084.93 88888.00 2019-05-06 09:49:28.000 126 33861.18 249.76 17084.94 88888.00 2019-05-06 09:49:29.000 126 33861.25 249.76 17084.94 88888.00 2019-05-06 09:49:30.000 126 33861.31 249.75 17084.98 37927.96 2019-05-06 09:49:31.000 126 33861.31 249.75 17084.94 88888.00 2019-05-06 09:49:32.000 126 33861.31 249.74 17084.94 88888.00 2019-05-06 09:49:33.000 126 33861.31 249.76 17084.92 88888.00 2019-05-06 09:49:34.000 126 33861.36 249.75 17084.92 88888.00 2019-05-06 09:49:35.000 126 33861.37 249.72 17084.91 37928.01 2019-05-06 09:49:36.000 126 33861.40 249.73 17084.92 88888.00 2019-05-06 09:49:37.000 126 33861.44 249.69 17084.92 88888.00 2019-05-06 09:49:38.000 126 33861.44 249.66 17084.97 88888.00 2019-05-06 09:49:39.000 126 33861.45 249.63 17084.93 88888.00 2019-05-06 09:49:40.000 126 33861.47 249.64 17084.93 37928.01 2019-05-06 09:49:41.000 126 33861.47 249.68 17084.94 88888.00 2019-05-06 09:49:42.000 126 33861.43 249.70 17084.91 88888.00 2019-05-06 09:49:43.000 126 33861.43 249.68 17084.90 88888.00 2019-05-06 09:49:44.000 126 33861.50 249.67 17084.93 88888.00 2019-05-06 09:49:45.000 126 33861.53 249.67 17084.89 37928.16 2019-05-06 09:49:46.000 126 33861.52 249.68 17084.89 88888.00 2019-05-06 09:49:47.000 126 33861.52 249.63 17084.90 88888.00 2019-05-06 09:49:48.000 126 33861.56 249.61 17084.91 88888.00 2019-05-06 09:49:49.000 126 33861.56 249.60 17084.89 88888.00 2019-05-06 09:49:50.000 126 33861.58 249.59 17084.90 37928.24 2019-05-06 09:49:51.000 126 33861.59 249.59 17084.91 88888.00 2019-05-06 09:49:52.000 126 33861.58 249.61 17084.89 88888.00 2019-05-06 09:49:53.000 126 33861.58 249.62 17084.90 88888.00 2019-05-06 09:49:54.000 126 33861.55 249.59 17084.94 88888.00 2019-05-06 09:49:55.000 126 33861.56 249.56 17084.90 37928.22 2019-05-06 09:49:56.000 126 33861.54 249.57 17084.90 88888.00 2019-05-06 09:49:57.000 126 33861.53 249.57 17084.94 88888.00 2019-05-06 09:49:58.000 126 33861.50 249.56 17084.92 88888.00 2019-05-06 09:49:59.000 126 33861.55 249.58 17084.92 88888.00 2019-05-06 09:50:00.000 126 33861.56 249.56 17084.95 37928.34 2019-05-06 09:50:01.000 126 33861.54 249.50 17084.95 88888.00 2019-05-06 09:50:02.000 126 33861.58 249.50 17084.95 88888.00 2019-05-06 09:50:03.000 126 33861.60 249.53 17084.96 88888.00 2019-05-06 09:50:04.000 126 33861.61 249.55 17084.96 88888.00 2019-05-06 09:50:05.000 126 33861.62 249.53 17084.94 37928.28 2019-05-06 09:50:06.000 126 33861.60 249.51 17084.93 88888.00 2019-05-06 09:50:07.000 126 33861.63 249.56 17084.96 88888.00 2019-05-06 09:50:08.000 126 33861.61 249.59 17084.95 88888.00 2019-05-06 09:50:09.000 126 33861.59 249.56 17084.97 88888.00 2019-05-06 09:50:10.000 126 33861.59 249.54 17084.96 37928.28 2019-05-06 09:50:11.000 126 33861.66 249.57 17084.98 88888.00 2019-05-06 09:50:12.000 126 33861.66 249.61 17084.99 88888.00 2019-05-06 09:50:13.000 126 33861.70 249.57 17084.94 88888.00 2019-05-06 09:50:14.000 126 33861.75 249.58 17084.96 88888.00 2019-05-06 09:50:15.000 126 33861.72 249.56 17084.95 37928.36 2019-05-06 09:50:16.000 126 33861.67 249.48 17084.90 88888.00 2019-05-06 09:50:17.000 126 33861.69 249.44 17084.90 88888.00 2019-05-06 09:50:18.000 126 33861.67 249.44 17084.90 88888.00 2019-05-06 09:50:19.000 126 33861.73 249.48 17084.94 88888.00 2019-05-06 09:50:20.000 126 33861.71 249.45 17084.93 37928.34 2019-05-06 09:50:21.000 126 33861.73 249.42 17084.95 88888.00 2019-05-06 09:50:22.000 126 33861.75 249.38 17084.93 88888.00 2019-05-06 09:50:23.000 126 33861.73 249.39 17084.91 88888.00 2019-05-06 09:50:24.000 126 33861.74 249.39 17084.88 88888.00 2019-05-06 09:50:25.000 126 33861.77 249.38 17084.90 37928.34 2019-05-06 09:50:26.000 126 33861.73 249.34 17084.94 88888.00 2019-05-06 09:50:27.000 126 33861.75 249.34 17084.92 88888.00 2019-05-06 09:50:28.000 126 33861.77 249.30 17084.92 88888.00 2019-05-06 09:50:29.000 126 33861.78 249.30 17084.94 88888.00 2019-05-06 09:50:30.000 126 33861.78 249.31 17084.95 37928.45 2019-05-06 09:50:31.000 126 33861.76 249.25 17084.92 88888.00 2019-05-06 09:50:32.000 126 33861.77 249.25 17084.92 88888.00 2019-05-06 09:50:33.000 126 33861.80 249.22 17084.92 88888.00 2019-05-06 09:50:34.000 126 33861.81 249.24 17084.96 88888.00 2019-05-06 09:50:35.000 126 33861.81 249.23 17084.95 37928.54 2019-05-06 09:50:36.000 126 33861.85 249.23 17084.95 88888.00 2019-05-06 09:50:37.000 126 33861.85 249.21 17084.91 88888.00 2019-05-06 09:50:38.000 126 33861.84 249.20 17084.90 88888.00 2019-05-06 09:50:39.000 126 33861.82 249.19 17084.89 88888.00 2019-05-06 09:50:40.000 126 33861.82 249.22 17084.88 37928.41 2019-05-06 09:50:41.000 126 33861.86 249.17 17084.87 88888.00 2019-05-06 09:50:42.000 126 33861.87 249.16 17084.89 88888.00 2019-05-06 09:50:43.000 126 33861.86 249.18 17084.95 88888.00 2019-05-06 09:50:44.000 126 33861.89 249.17 17084.94 88888.00 2019-05-06 09:50:45.000 126 33861.89 249.18 17084.92 37928.53 2019-05-06 09:50:46.000 126 33861.88 249.17 17084.95 88888.00 2019-05-06 09:50:47.000 126 33861.84 249.16 17084.95 88888.00 2019-05-06 09:50:48.000 126 33861.86 249.18 17084.92 88888.00 2019-05-06 09:50:49.000 126 33861.83 249.18 17084.92 88888.00 2019-05-06 09:50:50.000 126 33861.81 249.15 17084.91 37928.50 2019-05-06 09:50:51.000 126 33861.82 249.13 17084.93 88888.00 2019-05-06 09:50:52.000 126 33861.84 249.10 17084.91 88888.00 2019-05-06 09:50:53.000 126 33861.86 249.10 17084.90 88888.00 2019-05-06 09:50:54.000 126 33861.88 249.07 17084.90 88888.00 2019-05-06 09:50:55.000 126 33861.85 249.06 17084.97 37928.47 2019-05-06 09:50:56.000 126 33861.82 249.05 17084.92 88888.00 2019-05-06 09:50:57.000 126 33861.81 249.07 17084.96 88888.00 2019-05-06 09:50:58.000 126 33861.79 249.07 17084.94 88888.00 2019-05-06 09:50:59.000 126 33861.82 249.05 17084.98 88888.00 2019-05-06 09:51:00.000 126 33861.83 249.05 17084.94 37928.55 2019-05-06 09:51:01.000 126 33861.83 249.04 17084.95 88888.00 2019-05-06 09:51:02.000 126 33861.82 249.03 17084.93 88888.00 2019-05-06 09:51:03.000 126 33861.82 248.99 17084.92 88888.00 2019-05-06 09:51:04.000 126 33861.83 249.00 17084.96 88888.00 2019-05-06 09:51:05.000 126 33861.81 249.03 17084.94 37928.39 2019-05-06 09:51:06.000 126 33861.82 249.05 17084.94 88888.00 2019-05-06 09:51:07.000 126 33861.82 249.08 17084.94 88888.00 2019-05-06 09:51:08.000 126 33861.78 249.08 17084.89 88888.00 2019-05-06 09:51:09.000 126 33861.79 249.07 17084.91 88888.00 2019-05-06 09:51:10.000 126 33861.77 249.06 17084.90 37928.44 2019-05-06 09:51:11.000 126 33861.76 249.03 17084.88 88888.00 2019-05-06 09:51:12.000 126 33861.72 249.04 17084.87 88888.00 2019-05-06 09:51:13.000 126 33861.73 249.03 17084.89 88888.00 2019-05-06 09:51:14.000 126 33861.75 249.03 17084.91 88888.00 2019-05-06 09:51:15.000 126 33861.76 249.01 17084.88 37928.43 2019-05-06 09:51:16.000 126 33861.79 249.03 17084.84 88888.00 2019-05-06 09:51:17.000 126 33861.76 249.05 17084.84 88888.00 2019-05-06 09:51:18.000 126 33861.78 249.04 17084.87 88888.00 2019-05-06 09:51:19.000 126 33861.78 249.07 17084.88 88888.00 2019-05-06 09:51:20.000 126 33861.80 249.06 17084.89 37928.46 2019-05-06 09:51:21.000 126 33861.80 249.07 17084.90 88888.00 2019-05-06 09:51:22.000 126 33861.77 249.08 17084.90 88888.00 2019-05-06 09:51:23.000 126 33861.77 249.08 17084.92 88888.00 2019-05-06 09:51:24.000 126 33861.80 249.11 17084.92 88888.00 2019-05-06 09:51:25.000 126 33861.82 249.07 17084.92 37928.44 2019-05-06 09:51:26.000 126 33861.78 249.06 17084.91 88888.00 2019-05-06 09:51:27.000 126 33861.79 249.06 17084.92 88888.00 2019-05-06 09:51:28.000 126 33861.79 249.06 17084.92 88888.00 2019-05-06 09:51:29.000 126 33861.77 249.06 17084.95 88888.00 2019-05-06 09:51:30.000 126 33861.73 249.06 17084.90 37928.44 2019-05-06 09:51:31.000 126 33861.73 249.07 17084.85 88888.00 2019-05-06 09:51:32.000 126 33861.72 249.04 17084.89 88888.00 2019-05-06 09:51:33.000 126 33861.73 249.09 17084.91 88888.00 2019-05-06 09:51:34.000 126 33861.72 249.09 17084.89 88888.00 2019-05-06 09:51:35.000 126 33861.77 249.01 17084.87 37928.45 2019-05-06 09:51:36.000 126 33861.77 249.00 17084.83 88888.00 2019-05-06 09:51:37.000 126 33861.78 249.04 17084.82 88888.00 2019-05-06 09:51:38.000 126 33861.77 249.09 17084.82 88888.00 2019-05-06 09:51:39.000 126 33861.78 249.07 17084.83 88888.00 2019-05-06 09:51:40.000 126 33861.79 249.07 17084.85 37928.41 2019-05-06 09:51:41.000 126 33861.80 249.10 17084.86 88888.00 2019-05-06 09:51:42.000 126 33861.78 249.06 17084.87 88888.00 2019-05-06 09:51:43.000 126 33861.76 248.99 17084.86 88888.00 2019-05-06 09:51:44.000 126 33861.79 248.98 17084.92 88888.00 2019-05-06 09:51:45.000 126 33861.74 248.98 17084.92 37928.46 2019-05-06 09:51:46.000 126 33861.74 249.00 17084.88 88888.00 2019-05-06 09:51:47.000 126 33861.75 248.98 17084.88 88888.00 2019-05-06 09:51:48.000 126 33861.73 248.97 17084.83 88888.00 2019-05-06 09:51:49.000 126 33861.80 248.95 17084.83 88888.00 2019-05-06 09:51:50.000 126 33861.79 248.98 17084.87 37928.41 2019-05-06 09:51:51.000 126 33861.82 249.00 17084.90 88888.00 2019-05-06 09:51:52.000 126 33861.83 249.02 17084.92 88888.00 2019-05-06 09:51:53.000 126 33861.83 249.01 17084.89 88888.00 2019-05-06 09:51:54.000 126 33861.80 249.03 17084.88 88888.00 2019-05-06 09:51:55.000 126 33861.80 249.06 17084.90 37928.36 2019-05-06 09:51:56.000 126 33861.80 249.03 17084.91 88888.00 2019-05-06 09:51:57.000 126 33861.79 249.00 17084.92 88888.00 2019-05-06 09:51:58.000 126 33861.82 248.99 17084.92 88888.00 2019-05-06 09:51:59.000 126 33861.86 249.00 17084.90 88888.00 2019-05-06 09:52:00.000 126 33861.86 249.01 17084.90 37928.54 2019-05-06 09:52:01.000 126 33861.82 249.00 17084.91 88888.00 2019-05-06 09:52:02.000 126 33861.88 248.97 17084.92 88888.00 2019-05-06 09:52:03.000 126 33861.89 248.94 17084.90 88888.00 2019-05-06 09:52:04.000 126 33861.88 248.94 17084.91 88888.00 2019-05-06 09:52:05.000 126 33861.88 248.96 17084.95 37928.52 2019-05-06 09:52:06.000 126 33861.90 248.95 17084.95 88888.00 2019-05-06 09:52:07.000 126 33861.90 248.91 17084.93 88888.00 2019-05-06 09:52:08.000 126 33861.87 248.88 17084.89 88888.00 2019-05-06 09:52:09.000 126 33861.89 248.84 17084.88 88888.00 2019-05-06 09:52:10.000 126 33861.88 248.83 17084.81 37928.50 2019-05-06 09:52:11.000 126 33861.92 248.90 17084.79 88888.00 2019-05-06 09:52:12.000 126 33861.91 248.88 17084.87 88888.00 2019-05-06 09:52:13.000 126 33861.87 248.85 17084.89 88888.00 2019-05-06 09:52:14.000 126 33861.88 248.84 17084.88 88888.00 2019-05-06 09:52:15.000 126 33861.87 248.85 17084.85 37928.67 2019-05-06 09:52:16.000 126 33861.83 248.85 17084.83 88888.00 2019-05-06 09:52:17.000 126 33861.84 248.86 17084.83 88888.00 2019-05-06 09:52:18.000 126 33861.88 248.88 17084.85 88888.00 2019-05-06 09:52:19.000 126 33861.90 248.90 17084.82 88888.00 2019-05-06 09:52:20.000 126 33861.90 248.90 17084.79 37928.63 2019-05-06 09:52:21.000 126 33861.88 248.87 17084.78 88888.00 2019-05-06 09:52:22.000 126 33861.87 248.88 17084.77 88888.00 2019-05-06 09:52:23.000 126 33861.89 248.85 17084.79 88888.00 2019-05-06 09:52:24.000 126 33861.92 248.81 17084.77 88888.00 2019-05-06 09:52:25.000 126 33861.95 248.85 17084.81 37928.67 2019-05-06 09:52:26.000 126 33861.96 248.81 17084.80 88888.00 2019-05-06 09:52:27.000 126 33861.94 248.79 17084.82 88888.00 2019-05-06 09:52:28.000 126 33861.96 248.80 17084.82 88888.00 2019-05-06 09:52:29.000 126 33861.96 248.80 17084.82 88888.00 2019-05-06 09:52:30.000 126 33862.01 248.80 17084.79 37928.77 2019-05-06 09:52:31.000 126 33862.04 248.83 17084.76 88888.00 2019-05-06 09:52:32.000 126 33862.02 248.81 17084.76 88888.00 2019-05-06 09:52:33.000 126 33862.08 248.83 17084.74 88888.00 2019-05-06 09:52:34.000 126 33862.09 248.79 17084.81 88888.00 2019-05-06 09:52:35.000 126 33862.11 248.80 17084.83 37928.75 2019-05-06 09:52:36.000 126 33862.10 248.77 17084.83 88888.00 2019-05-06 09:52:37.000 126 33862.04 248.77 17084.79 88888.00 2019-05-06 09:52:38.000 126 33862.08 248.75 17084.81 88888.00 2019-05-06 09:52:39.000 126 33862.11 248.72 17084.84 88888.00 2019-05-06 09:52:40.000 126 33862.11 248.73 17084.85 37928.78 2019-05-06 09:52:41.000 126 33862.10 248.74 17084.81 88888.00 2019-05-06 09:52:42.000 126 33862.12 248.74 17084.81 88888.00 2019-05-06 09:52:43.000 126 33862.15 248.68 17084.82 88888.00 2019-05-06 09:52:44.000 126 33862.16 248.61 17084.83 88888.00 2019-05-06 09:52:45.000 126 33862.17 248.58 17084.81 37928.84 2019-05-06 09:52:46.000 126 33862.17 248.55 17084.81 88888.00 2019-05-06 09:52:47.000 126 33862.17 248.59 17084.78 88888.00 2019-05-06 09:52:48.000 126 33862.19 248.63 17084.78 88888.00 2019-05-06 09:52:49.000 126 33862.20 248.63 17084.78 88888.00 2019-05-06 09:52:50.000 126 33862.19 248.52 17084.75 37928.85 2019-05-06 09:52:51.000 126 33862.20 248.46 17084.80 88888.00 2019-05-06 09:52:52.000 126 33862.23 248.46 17084.81 88888.00 2019-05-06 09:52:53.000 126 33862.26 248.51 17084.82 88888.00 2019-05-06 09:52:54.000 126 33862.27 248.52 17084.80 88888.00 2019-05-06 09:52:55.000 126 33862.25 248.45 17084.81 37928.95 2019-05-06 09:52:56.000 126 33862.24 248.45 17084.82 88888.00 2019-05-06 09:52:57.000 126 33862.25 248.47 17084.82 88888.00 2019-05-06 09:52:58.000 126 33862.28 248.47 17084.91 88888.00 2019-05-06 09:52:59.000 126 33862.27 248.47 17084.92 88888.00 2019-05-06 09:53:00.000 126 33862.27 248.45 17084.90 37928.94 2019-05-06 09:53:01.000 126 33862.27 248.46 17084.85 88888.00 2019-05-06 09:53:02.000 126 33862.29 248.51 17084.84 88888.00 2019-05-06 09:53:03.000 126 33862.29 248.54 17084.81 88888.00 2019-05-06 09:53:04.000 126 33862.32 248.51 17084.83 88888.00 2019-05-06 09:53:05.000 126 33862.33 248.49 17084.80 37928.94 2019-05-06 09:53:06.000 126 33862.30 248.43 17084.84 88888.00 2019-05-06 09:53:07.000 126 33862.29 248.42 17084.85 88888.00 2019-05-06 09:53:08.000 126 33862.32 248.40 17084.79 88888.00 2019-05-06 09:53:09.000 126 33862.32 248.38 17084.82 88888.00 2019-05-06 09:53:10.000 126 33862.30 248.34 17084.83 37928.95 2019-05-06 09:53:11.000 126 33862.29 248.37 17084.81 88888.00 2019-05-06 09:53:12.000 126 33862.32 248.40 17084.81 88888.00 2019-05-06 09:53:13.000 126 33862.37 248.40 17084.79 88888.00 2019-05-06 09:53:14.000 126 33862.38 248.39 17084.82 88888.00 2019-05-06 09:53:15.000 126 33862.40 248.36 17084.85 37928.86 2019-05-06 09:53:16.000 126 33862.41 248.33 17084.88 88888.00 2019-05-06 09:53:17.000 126 33862.41 248.33 17084.84 88888.00 2019-05-06 09:53:18.000 126 33862.43 248.32 17084.81 88888.00 2019-05-06 09:53:19.000 126 33862.41 248.35 17084.84 88888.00 2019-05-06 09:53:20.000 126 33862.36 248.38 17084.81 37928.97 2019-05-06 09:53:21.000 126 33862.33 248.38 17084.81 88888.00 2019-05-06 09:53:22.000 126 33862.37 248.37 17084.83 88888.00 2019-05-06 09:53:23.000 126 33862.34 248.33 17084.82 88888.00 2019-05-06 09:53:24.000 126 33862.35 248.32 17084.79 88888.00 2019-05-06 09:53:25.000 126 33862.33 248.26 17084.78 37929.07 2019-05-06 09:53:26.000 126 33862.31 248.23 17084.82 88888.00 2019-05-06 09:53:27.000 126 33862.31 248.29 17084.84 88888.00 2019-05-06 09:53:28.000 126 33862.31 248.34 17084.84 88888.00 2019-05-06 09:53:29.000 126 33862.35 248.35 17084.87 88888.00 2019-05-06 09:53:30.000 126 33862.30 248.32 17084.82 37929.06 2019-05-06 09:53:31.000 126 33862.31 248.36 17084.85 88888.00 2019-05-06 09:53:32.000 126 33862.30 248.35 17084.83 88888.00 2019-05-06 09:53:33.000 126 33862.34 248.34 17084.84 88888.00 2019-05-06 09:53:34.000 126 33862.31 248.32 17084.87 88888.00 2019-05-06 09:53:35.000 126 33862.33 248.33 17084.84 37928.95 2019-05-06 09:53:36.000 126 33862.33 248.31 17084.85 88888.00 2019-05-06 09:53:37.000 126 33862.38 248.30 17084.85 88888.00 2019-05-06 09:53:38.000 126 33862.36 248.28 17084.82 88888.00 2019-05-06 09:53:39.000 126 33862.32 248.26 17084.84 88888.00 2019-05-06 09:53:40.000 126 33862.29 248.27 17084.85 37929.00 2019-05-06 09:53:41.000 126 33862.32 248.24 17084.86 88888.00 2019-05-06 09:53:42.000 126 33862.32 248.18 17084.80 88888.00 2019-05-06 09:53:43.000 126 33862.34 248.14 17084.77 88888.00 2019-05-06 09:53:44.000 126 33862.31 248.12 17084.77 88888.00 2019-05-06 09:53:45.000 126 33862.33 248.16 17084.77 37929.10 2019-05-06 09:53:46.000 126 33862.38 248.20 17084.79 88888.00 2019-05-06 09:53:47.000 126 33862.39 248.18 17084.84 88888.00 2019-05-06 09:53:48.000 126 33862.37 248.21 17084.82 88888.00 2019-05-06 09:53:49.000 126 33862.39 248.21 17084.80 88888.00 2019-05-06 09:53:50.000 126 33862.37 248.24 17084.80 37929.01 2019-05-06 09:53:51.000 126 33862.32 248.26 17084.78 88888.00 2019-05-06 09:53:52.000 126 33862.31 248.26 17084.78 88888.00 2019-05-06 09:53:53.000 126 33862.30 248.26 17084.79 88888.00 2019-05-06 09:53:54.000 126 33862.34 248.22 17084.83 88888.00 2019-05-06 09:53:55.000 126 33862.35 248.22 17084.86 37929.00 2019-05-06 09:53:56.000 126 33862.30 248.25 17084.87 88888.00 2019-05-06 09:53:57.000 126 33862.33 248.27 17084.91 88888.00 2019-05-06 09:53:58.000 126 33862.35 248.26 17084.88 88888.00 2019-05-06 09:53:59.000 126 33862.36 248.25 17084.83 88888.00 2019-05-06 09:54:00.000 126 33862.36 248.27 17084.84 37929.12 2019-05-06 09:54:01.000 126 33862.38 248.26 17084.87 88888.00 2019-05-06 09:54:02.000 126 33862.38 248.26 17084.83 88888.00 2019-05-06 09:54:03.000 126 33862.41 248.28 17084.77 88888.00 2019-05-06 09:54:04.000 126 33862.42 248.27 17084.79 88888.00 2019-05-06 09:54:05.000 126 33862.41 248.26 17084.82 37929.15 2019-05-06 09:54:06.000 126 33862.40 248.23 17084.82 88888.00 2019-05-06 09:54:07.000 126 33862.42 248.21 17084.81 88888.00 2019-05-06 09:54:08.000 126 33862.40 248.18 17084.76 88888.00 2019-05-06 09:54:09.000 126 33862.45 248.22 17084.79 88888.00 2019-05-06 09:54:10.000 126 33862.43 248.18 17084.81 37929.11 2019-05-06 09:54:11.000 126 33862.42 248.16 17084.79 88888.00 2019-05-06 09:54:12.000 126 33862.43 248.15 17084.77 88888.00 2019-05-06 09:54:13.000 126 33862.41 248.13 17084.76 88888.00 2019-05-06 09:54:14.000 126 33862.44 248.16 17084.78 88888.00 2019-05-06 09:54:15.000 126 33862.44 248.13 17084.78 37929.14 2019-05-06 09:54:16.000 126 33862.48 248.16 17084.84 88888.00 2019-05-06 09:54:17.000 126 33862.43 248.16 17084.87 88888.00 2019-05-06 09:54:18.000 126 33862.42 248.17 17084.81 88888.00 2019-05-06 09:54:19.000 126 33862.45 248.18 17084.79 88888.00 2019-05-06 09:54:20.000 126 33862.45 248.18 17084.80 37929.18 2019-05-06 09:54:21.000 126 33862.46 248.16 17084.80 88888.00 2019-05-06 09:54:22.000 126 33862.47 248.12 17084.80 88888.00 2019-05-06 09:54:23.000 126 33862.47 248.12 17084.79 88888.00 2019-05-06 09:54:24.000 126 33862.47 248.11 17084.79 88888.00 2019-05-06 09:54:25.000 126 33862.53 248.06 17084.78 37929.11 2019-05-06 09:54:26.000 126 33862.54 248.07 17084.82 88888.00 2019-05-06 09:54:27.000 126 33862.54 248.05 17084.80 88888.00 2019-05-06 09:54:28.000 126 33862.54 248.05 17084.81 88888.00 2019-05-06 09:54:29.000 126 33862.55 248.05 17084.83 88888.00 2019-05-06 09:54:30.000 126 33862.54 248.09 17084.82 37929.06 2019-05-06 09:54:31.000 126 33862.50 248.09 17084.78 88888.00 2019-05-06 09:54:32.000 126 33862.51 248.05 17084.79 88888.00 2019-05-06 09:54:33.000 126 33862.55 248.01 17084.78 88888.00 2019-05-06 09:54:34.000 126 33862.54 248.05 17084.78 88888.00 2019-05-06 09:54:35.000 126 33862.56 248.06 17084.79 37929.11 2019-05-06 09:54:36.000 126 33862.56 248.07 17084.86 88888.00 2019-05-06 09:54:37.000 126 33862.63 248.01 17084.82 88888.00 2019-05-06 09:54:38.000 126 33862.67 248.05 17084.80 88888.00 2019-05-06 09:54:39.000 126 33862.67 248.07 17084.80 88888.00 2019-05-06 09:54:40.000 126 33862.64 248.01 17084.76 37929.24 2019-05-06 09:54:41.000 126 33862.62 247.96 17084.83 88888.00 2019-05-06 09:54:42.000 126 33862.65 247.92 17084.85 88888.00 2019-05-06 09:54:43.000 126 33862.66 247.92 17084.85 88888.00 2019-05-06 09:54:44.000 126 33862.65 247.97 17084.87 88888.00 2019-05-06 09:54:45.000 126 33862.65 247.99 17084.89 37929.30 2019-05-06 09:54:46.000 126 33862.70 247.95 17084.85 88888.00 2019-05-06 09:54:47.000 126 33862.70 247.90 17084.85 88888.00 2019-05-06 09:54:48.000 126 33862.67 247.93 17084.84 88888.00 2019-05-06 09:54:49.000 126 33862.72 248.00 17084.86 88888.00 2019-05-06 09:54:50.000 126 33862.72 247.96 17084.88 37929.29 2019-05-06 09:54:51.000 126 33862.75 247.94 17084.88 88888.00 2019-05-06 09:54:52.000 126 33862.76 247.91 17084.86 88888.00 2019-05-06 09:54:53.000 126 33862.77 247.89 17084.87 88888.00 2019-05-06 09:54:54.000 126 33862.74 247.91 17084.83 88888.00 2019-05-06 09:54:55.000 126 33862.72 247.87 17084.84 37929.32 2019-05-06 09:54:56.000 126 33862.75 247.92 17084.78 88888.00 2019-05-06 09:54:57.000 126 33862.77 247.94 17084.82 88888.00 2019-05-06 09:54:58.000 126 33862.78 247.92 17084.80 88888.00 2019-05-06 09:54:59.000 126 33862.76 247.84 17084.83 88888.00 2019-05-06 09:55:00.000 126 33862.77 247.81 17084.86 37929.37 2019-05-06 09:55:01.000 126 33862.83 247.81 17084.86 88888.00 2019-05-06 09:55:02.000 126 33862.82 247.80 17084.82 88888.00 2019-05-06 09:55:03.000 126 33862.79 247.80 17084.79 88888.00 2019-05-06 09:55:04.000 126 33862.82 247.79 17084.82 88888.00 2019-05-06 09:55:05.000 126 33862.84 247.80 17084.84 37929.48 2019-05-06 09:55:06.000 126 33862.82 247.75 17084.81 88888.00 2019-05-06 09:55:07.000 126 33862.84 247.73 17084.83 88888.00 2019-05-06 09:55:08.000 126 33862.88 247.67 17084.81 88888.00 2019-05-06 09:55:09.000 126 33862.86 247.70 17084.86 88888.00 2019-05-06 09:55:10.000 126 33862.87 247.71 17084.86 37929.46 2019-05-06 09:55:11.000 126 33862.89 247.74 17084.85 88888.00 2019-05-06 09:55:12.000 126 33862.88 247.75 17084.88 88888.00 2019-05-06 09:55:13.000 126 33862.91 247.69 17084.86 88888.00 2019-05-06 09:55:14.000 126 33862.93 247.67 17084.82 88888.00 2019-05-06 09:55:15.000 126 33862.90 247.69 17084.80 37929.45 2019-05-06 09:55:16.000 126 33862.87 247.71 17084.77 88888.00 2019-05-06 09:55:17.000 126 33862.91 247.69 17084.80 88888.00 2019-05-06 09:55:18.000 126 33862.94 247.65 17084.84 88888.00 2019-05-06 09:55:19.000 126 33862.91 247.67 17084.85 88888.00 2019-05-06 09:55:20.000 126 33862.92 247.61 17084.82 37929.51 2019-05-06 09:55:21.000 126 33862.95 247.58 17084.84 88888.00 2019-05-06 09:55:22.000 126 33862.96 247.61 17084.82 88888.00 2019-05-06 09:55:23.000 126 33862.95 247.64 17084.80 88888.00 2019-05-06 09:55:24.000 126 33862.97 247.57 17084.82 88888.00 2019-05-06 09:55:25.000 126 33863.01 247.59 17084.79 37929.50 2019-05-06 09:55:26.000 126 33863.00 247.62 17084.80 88888.00 2019-05-06 09:55:27.000 126 33862.98 247.63 17084.83 88888.00 2019-05-06 09:55:28.000 126 33862.96 247.56 17084.81 88888.00 2019-05-06 09:55:29.000 126 33862.99 247.52 17084.81 88888.00 2019-05-06 09:55:30.000 126 33863.00 247.57 17084.82 37929.56 2019-05-06 09:55:31.000 126 33863.00 247.61 17084.84 88888.00 2019-05-06 09:55:32.000 126 33862.99 247.59 17084.85 88888.00 2019-05-06 09:55:33.000 126 33863.02 247.58 17084.84 88888.00 2019-05-06 09:55:34.000 126 33863.05 247.55 17084.82 88888.00 2019-05-06 09:55:35.000 126 33863.07 247.60 17084.82 37929.52 2019-05-06 09:55:36.000 126 33863.05 247.59 17084.82 88888.00 2019-05-06 09:55:37.000 126 33863.05 247.57 17084.81 88888.00 2019-05-06 09:55:38.000 126 33863.05 247.58 17084.82 88888.00 2019-05-06 09:55:39.000 126 33863.07 247.57 17084.85 88888.00 2019-05-06 09:55:40.000 126 33863.09 247.57 17084.82 37929.56 2019-05-06 09:55:41.000 126 33863.10 247.59 17084.79 88888.00 2019-05-06 09:55:42.000 126 33863.09 247.56 17084.78 88888.00 2019-05-06 09:55:43.000 126 33863.06 247.53 17084.81 88888.00 2019-05-06 09:55:44.000 126 33863.06 247.49 17084.81 88888.00 2019-05-06 09:55:45.000 126 33863.09 247.52 17084.79 37929.69 2019-05-06 09:55:46.000 126 33863.08 247.55 17084.76 88888.00 2019-05-06 09:55:47.000 126 33863.08 247.55 17084.81 88888.00 2019-05-06 09:55:48.000 126 33863.08 247.54 17084.81 88888.00 2019-05-06 09:55:49.000 126 33863.10 247.54 17084.81 88888.00 2019-05-06 09:55:50.000 126 33863.05 247.55 17084.84 37929.60 2019-05-06 09:55:51.000 126 33863.07 247.53 17084.85 88888.00 2019-05-06 09:55:52.000 126 33863.07 247.55 17084.88 88888.00 2019-05-06 09:55:53.000 126 33863.09 247.54 17084.86 88888.00 2019-05-06 09:55:54.000 126 33863.08 247.52 17084.85 88888.00 2019-05-06 09:55:55.000 126 33863.09 247.48 17084.87 37929.56 2019-05-06 09:55:56.000 126 33863.10 247.47 17084.86 88888.00 2019-05-06 09:55:57.000 126 33863.07 247.43 17084.85 88888.00 2019-05-06 09:55:58.000 126 33863.05 247.43 17084.89 88888.00 2019-05-06 09:55:59.000 126 33863.01 247.46 17084.90 88888.00 2019-05-06 09:56:00.000 126 33862.99 247.44 17084.87 37929.53 2019-05-06 09:56:01.000 126 33863.00 247.46 17084.87 88888.00 2019-05-06 09:56:02.000 126 33862.99 247.43 17084.87 88888.00 2019-05-06 09:56:03.000 126 33863.05 247.45 17084.84 88888.00 2019-05-06 09:56:04.000 126 33863.02 247.43 17084.81 88888.00 2019-05-06 09:56:05.000 126 33863.00 247.36 17084.81 37929.45 2019-05-06 09:56:06.000 126 33863.02 247.34 17084.85 88888.00 2019-05-06 09:56:07.000 126 33863.08 247.39 17084.87 88888.00 2019-05-06 09:56:08.000 126 33863.03 247.38 17084.82 88888.00 2019-05-06 09:56:09.000 126 33863.01 247.37 17084.80 88888.00 2019-05-06 09:56:10.000 126 33863.04 247.38 17084.84 37929.53 2019-05-06 09:56:11.000 126 33863.04 247.43 17084.84 88888.00 2019-05-06 09:56:12.000 126 33863.02 247.39 17084.85 88888.00 2019-05-06 09:56:13.000 126 33863.00 247.33 17084.85 88888.00 2019-05-06 09:56:14.000 126 33863.00 247.36 17084.85 88888.00 2019-05-06 09:56:15.000 126 33863.00 247.30 17084.85 37929.60 2019-05-06 09:56:16.000 126 33862.99 247.31 17084.83 88888.00 2019-05-06 09:56:17.000 126 33862.99 247.31 17084.82 88888.00 2019-05-06 09:56:18.000 126 33863.01 247.34 17084.84 88888.00 2019-05-06 09:56:19.000 126 33862.99 247.34 17084.85 88888.00 2019-05-06 09:56:20.000 126 33862.98 247.31 17084.84 37929.52 2019-05-06 09:56:21.000 126 33862.98 247.29 17084.86 88888.00 2019-05-06 09:56:22.000 126 33862.97 247.30 17084.82 88888.00 2019-05-06 09:56:23.000 126 33862.98 247.31 17084.87 88888.00 2019-05-06 09:56:24.000 126 33862.96 247.30 17084.87 88888.00 2019-05-06 09:56:25.000 126 33862.96 247.32 17084.88 37929.51 2019-05-06 09:56:26.000 126 33862.95 247.33 17084.89 88888.00 2019-05-06 09:56:27.000 126 33862.93 247.31 17084.87 88888.00 2019-05-06 09:56:28.000 126 33862.91 247.28 17084.86 88888.00 2019-05-06 09:56:29.000 126 33862.92 247.31 17084.88 88888.00 2019-05-06 09:56:30.000 126 33862.87 247.32 17084.94 37929.55 2019-05-06 09:56:31.000 126 33862.83 247.36 17084.97 88888.00 2019-05-06 09:56:32.000 126 33862.89 247.39 17084.97 88888.00 2019-05-06 09:56:33.000 126 33862.90 247.36 17084.96 88888.00 2019-05-06 09:56:34.000 126 33862.83 247.34 17084.91 88888.00 2019-05-06 09:56:35.000 126 33862.80 247.33 17084.93 37929.56 2019-05-06 09:56:36.000 126 33862.76 247.33 17084.95 88888.00 2019-05-06 09:56:37.000 126 33862.76 247.36 17084.92 88888.00 2019-05-06 09:56:38.000 126 33862.76 247.41 17084.94 88888.00 2019-05-06 09:56:39.000 126 33862.71 247.42 17084.91 88888.00 2019-05-06 09:56:40.000 126 33862.69 247.40 17084.93 37929.28 2019-05-06 09:56:41.000 126 33862.66 247.43 17084.93 88888.00 2019-05-06 09:56:42.000 126 33862.62 247.50 17084.99 88888.00 2019-05-06 09:56:43.000 126 33862.58 247.50 17085.02 88888.00 2019-05-06 09:56:44.000 126 33862.55 247.51 17084.98 88888.00 2019-05-06 09:56:45.000 126 33862.50 247.51 17084.95 37929.14 2019-05-06 09:56:46.000 126 33862.50 247.55 17084.93 88888.00 2019-05-06 09:56:47.000 126 33862.52 247.54 17084.90 88888.00 2019-05-06 09:56:48.000 126 33862.51 247.54 17084.90 88888.00 2019-05-06 09:56:49.000 126 33862.51 247.57 17084.97 88888.00 2019-05-06 09:56:50.000 126 33862.49 247.57 17084.93 37929.10 2019-05-06 09:56:51.000 126 33862.50 247.54 17084.94 88888.00 2019-05-06 09:56:52.000 126 33862.48 247.54 17084.91 88888.00 2019-05-06 09:56:53.000 126 33862.50 247.60 17084.95 88888.00 2019-05-06 09:56:54.000 126 33862.45 247.57 17084.97 88888.00 2019-05-06 09:56:55.000 126 33862.45 247.58 17084.99 37929.00 2019-05-06 09:56:56.000 126 33862.47 247.58 17084.96 88888.00 2019-05-06 09:56:57.000 126 33862.47 247.56 17084.94 88888.00 2019-05-06 09:56:58.000 126 33862.45 247.51 17084.92 88888.00 2019-05-06 09:56:59.000 126 33862.47 247.49 17084.95 88888.00 2019-05-06 09:57:00.000 126 33862.50 247.49 17084.95 37929.03 2019-05-06 09:57:01.000 126 33862.51 247.44 17084.96 88888.00 2019-05-06 09:57:02.000 126 33862.52 247.43 17084.97 88888.00 2019-05-06 09:57:03.000 126 33862.54 247.47 17084.97 88888.00 2019-05-06 09:57:04.000 126 33862.56 247.42 17084.95 88888.00 2019-05-06 09:57:05.000 126 33862.58 247.38 17084.96 37929.14 2019-05-06 09:57:06.000 126 33862.60 247.41 17084.93 88888.00 2019-05-06 09:57:07.000 126 33862.63 247.44 17084.92 88888.00 2019-05-06 09:57:08.000 126 33862.66 247.38 17084.93 88888.00 2019-05-06 09:57:09.000 126 33862.69 247.30 17084.92 88888.00 2019-05-06 09:57:10.000 126 33862.71 247.31 17084.91 37929.11 2019-05-06 09:57:11.000 126 33862.77 247.27 17084.91 88888.00 2019-05-06 09:57:12.000 126 33862.81 247.28 17084.96 88888.00 2019-05-06 09:57:13.000 126 33862.85 247.25 17084.98 88888.00 2019-05-06 09:57:14.000 126 33862.90 247.22 17084.99 88888.00 2019-05-06 09:57:15.000 126 33862.98 247.20 17084.98 37929.39 2019-05-06 09:57:16.000 126 33863.02 247.19 17084.95 88888.00 2019-05-06 09:57:17.000 126 33863.10 247.13 17084.94 88888.00 2019-05-06 09:57:18.000 126 33863.16 247.07 17084.93 88888.00 2019-05-06 09:57:19.000 126 33863.22 247.06 17084.92 88888.00 2019-05-06 09:57:20.000 126 33863.25 247.05 17084.93 37929.56 2019-05-06 09:57:21.000 126 33863.31 247.06 17084.95 88888.00 2019-05-06 09:57:22.000 126 33863.32 247.05 17084.92 88888.00 2019-05-06 09:57:23.000 126 33863.39 246.99 17084.90 88888.00 2019-05-06 09:57:24.000 126 33863.42 246.96 17084.91 88888.00 2019-05-06 09:57:25.000 126 33863.44 246.94 17084.90 37929.80 2019-05-06 09:57:26.000 126 33863.47 246.91 17084.88 88888.00 2019-05-06 09:57:27.000 126 33863.49 246.90 17084.90 88888.00 2019-05-06 09:57:28.000 126 33863.49 246.90 17084.90 88888.00 2019-05-06 09:57:29.000 126 33863.45 246.90 17084.87 88888.00 2019-05-06 09:57:30.000 126 33863.50 246.89 17084.86 37929.92 2019-05-06 09:57:31.000 126 33863.51 246.89 17084.88 88888.00 2019-05-06 09:57:32.000 126 33863.48 246.85 17084.87 88888.00 2019-05-06 09:57:33.000 126 33863.51 246.86 17084.89 88888.00 2019-05-06 09:57:34.000 126 33863.51 246.89 17084.88 88888.00 2019-05-06 09:57:35.000 126 33863.50 246.89 17084.86 37929.80 2019-05-06 09:57:36.000 126 33863.44 246.87 17084.92 88888.00 2019-05-06 09:57:37.000 126 33863.43 246.90 17084.93 88888.00 2019-05-06 09:57:38.000 126 33863.42 246.90 17084.90 88888.00 2019-05-06 09:57:39.000 126 33863.41 246.92 17084.86 88888.00 2019-05-06 09:57:40.000 126 33863.40 246.91 17084.90 37929.73 2019-05-06 09:57:41.000 126 33863.40 246.94 17084.88 88888.00 2019-05-06 09:57:42.000 126 33863.38 246.97 17084.90 88888.00 2019-05-06 09:57:43.000 126 33863.39 246.98 17084.91 88888.00 2019-05-06 09:57:44.000 126 33863.41 246.95 17084.89 88888.00 2019-05-06 09:57:45.000 126 33863.40 246.94 17084.86 37929.73 2019-05-06 09:57:46.000 126 33863.36 246.90 17084.89 88888.00 2019-05-06 09:57:47.000 126 33863.33 246.92 17084.89 88888.00 2019-05-06 09:57:48.000 126 33863.32 246.98 17084.90 88888.00 2019-05-06 09:57:49.000 126 33863.33 246.95 17084.89 88888.00 2019-05-06 09:57:50.000 126 33863.31 246.95 17084.93 37929.70 2019-05-06 09:57:51.000 126 33863.29 246.94 17084.94 88888.00 2019-05-06 09:57:52.000 126 33863.26 246.95 17084.95 88888.00 2019-05-06 09:57:53.000 126 33863.28 246.94 17084.91 88888.00 2019-05-06 09:57:54.000 126 33863.26 246.86 17084.90 88888.00 2019-05-06 09:57:55.000 126 33863.26 246.85 17084.90 37929.62 2019-05-06 09:57:56.000 126 33863.21 246.81 17084.91 88888.00 2019-05-06 09:57:57.000 126 33863.22 246.82 17084.88 88888.00 2019-05-06 09:57:58.000 126 33863.25 246.80 17084.87 88888.00 2019-05-06 09:57:59.000 126 33863.30 246.81 17084.92 88888.00 2019-05-06 09:58:00.000 126 33863.31 246.81 17084.96 37929.61 2019-05-06 09:58:01.000 126 33863.30 246.82 17084.90 88888.00 2019-05-06 09:58:02.000 126 33863.28 246.81 17084.91 88888.00 2019-05-06 09:58:03.000 126 33863.30 246.81 17084.95 88888.00 2019-05-06 09:58:04.000 126 33863.34 246.79 17084.92 88888.00 2019-05-06 09:58:05.000 126 33863.36 246.77 17084.85 37929.75 2019-05-06 09:58:06.000 126 33863.35 246.78 17084.85 88888.00 2019-05-06 09:58:07.000 126 33863.36 246.78 17084.85 88888.00 2019-05-06 09:58:08.000 126 33863.32 246.74 17084.88 88888.00 2019-05-06 09:58:09.000 126 33863.32 246.76 17084.87 88888.00 2019-05-06 09:58:10.000 126 33863.39 246.75 17084.84 37929.76 2019-05-06 09:58:11.000 126 33863.42 246.74 17084.86 88888.00 2019-05-06 09:58:12.000 126 33863.40 246.70 17084.84 88888.00 2019-05-06 09:58:13.000 126 33863.38 246.69 17084.82 88888.00 2019-05-06 09:58:14.000 126 33863.40 246.68 17084.84 88888.00 2019-05-06 09:58:15.000 126 33863.42 246.63 17084.84 37929.77 2019-05-06 09:58:16.000 126 33863.44 246.64 17084.84 88888.00 2019-05-06 09:58:17.000 126 33863.43 246.67 17084.86 88888.00 2019-05-06 09:58:18.000 126 33863.39 246.62 17084.84 88888.00 2019-05-06 09:58:19.000 126 33863.38 246.61 17084.85 88888.00 2019-05-06 09:58:20.000 126 33863.38 246.57 17084.86 37929.89 2019-05-06 09:58:21.000 126 33863.40 246.59 17084.87 88888.00 2019-05-06 09:58:22.000 126 33863.39 246.57 17084.90 88888.00 2019-05-06 09:58:23.000 126 33863.43 246.52 17084.86 88888.00 2019-05-06 09:58:24.000 126 33863.45 246.56 17084.85 88888.00 2019-05-06 09:58:25.000 126 33863.49 246.59 17084.86 37929.91 2019-05-06 09:58:26.000 126 33863.48 246.53 17084.83 88888.00 2019-05-06 09:58:27.000 126 33863.48 246.49 17084.83 88888.00 2019-05-06 09:58:28.000 126 33863.48 246.47 17084.80 88888.00 2019-05-06 09:58:29.000 126 33863.51 246.46 17084.82 88888.00 2019-05-06 09:58:30.000 126 33863.51 246.45 17084.85 37929.96 2019-05-06 09:58:31.000 126 33863.51 246.46 17084.85 88888.00 2019-05-06 09:58:32.000 126 33863.54 246.47 17084.85 88888.00 2019-05-06 09:58:33.000 126 33863.51 246.43 17084.86 88888.00 2019-05-06 09:58:34.000 126 33863.53 246.43 17084.84 88888.00 2019-05-06 09:58:35.000 126 33863.56 246.42 17084.87 37929.82 2019-05-06 09:58:36.000 126 33863.59 246.40 17084.86 88888.00 2019-05-06 09:58:37.000 126 33863.54 246.42 17084.84 88888.00 2019-05-06 09:58:38.000 126 33863.53 246.46 17084.91 88888.00 2019-05-06 09:58:39.000 126 33863.55 246.42 17084.91 88888.00 2019-05-06 09:58:40.000 126 33863.56 246.41 17084.87 37929.96 2019-05-06 09:58:41.000 126 33863.55 246.41 17084.88 88888.00 2019-05-06 09:58:42.000 126 33863.57 246.43 17084.89 88888.00 2019-05-06 09:58:43.000 126 33863.59 246.45 17084.90 88888.00 2019-05-06 09:58:44.000 126 33863.56 246.45 17084.89 88888.00 2019-05-06 09:58:45.000 126 33863.58 246.40 17084.85 37930.00 2019-05-06 09:58:46.000 126 33863.62 246.39 17084.91 88888.00 2019-05-06 09:58:47.000 126 33863.61 246.38 17084.88 88888.00 2019-05-06 09:58:48.000 126 33863.61 246.40 17084.86 88888.00 2019-05-06 09:58:49.000 126 33863.60 246.38 17084.82 88888.00 2019-05-06 09:58:50.000 126 33863.57 246.43 17084.82 37930.04 2019-05-06 09:58:51.000 126 33863.56 246.47 17084.84 88888.00 2019-05-06 09:58:52.000 126 33863.60 246.41 17084.84 88888.00 2019-05-06 09:58:53.000 126 33863.61 246.34 17084.87 88888.00 2019-05-06 09:58:54.000 126 33863.59 246.33 17084.81 88888.00 2019-05-06 09:58:55.000 126 33863.62 246.36 17084.80 37930.02 2019-05-06 09:58:56.000 126 33863.60 246.38 17084.79 88888.00 2019-05-06 09:58:57.000 126 33863.63 246.38 17084.81 88888.00 2019-05-06 09:58:58.000 126 33863.65 246.39 17084.83 88888.00 2019-05-06 09:58:59.000 126 33863.65 246.38 17084.79 88888.00 2019-05-06 09:59:00.000 126 33863.62 246.36 17084.79 37930.05 2019-05-06 09:59:01.000 126 33863.63 246.35 17084.80 88888.00 2019-05-06 09:59:02.000 126 33863.65 246.39 17084.82 88888.00 2019-05-06 09:59:03.000 126 33863.64 246.39 17084.82 88888.00 2019-05-06 09:59:04.000 126 33863.65 246.38 17084.82 88888.00 2019-05-06 09:59:05.000 126 33863.68 246.42 17084.84 37929.99 2019-05-06 09:59:06.000 126 33863.70 246.43 17084.84 88888.00 2019-05-06 09:59:07.000 126 33863.68 246.43 17084.84 88888.00 2019-05-06 09:59:08.000 126 33863.67 246.43 17084.86 88888.00 2019-05-06 09:59:09.000 126 33863.71 246.43 17084.83 88888.00 2019-05-06 09:59:10.000 126 33863.71 246.40 17084.80 37930.09 2019-05-06 09:59:11.000 126 33863.72 246.39 17084.81 88888.00 2019-05-06 09:59:12.000 126 33863.72 246.36 17084.82 88888.00 2019-05-06 09:59:13.000 126 33863.74 246.34 17084.81 88888.00 2019-05-06 09:59:14.000 126 33863.71 246.34 17084.83 88888.00 2019-05-06 09:59:15.000 126 33863.72 246.36 17084.84 37930.09 2019-05-06 09:59:16.000 126 33863.71 246.36 17084.83 88888.00 2019-05-06 09:59:17.000 126 33863.68 246.37 17084.84 88888.00 2019-05-06 09:59:18.000 126 33863.67 246.36 17084.82 88888.00 2019-05-06 09:59:19.000 126 33863.63 246.36 17084.81 88888.00 2019-05-06 09:59:20.000 126 33863.60 246.35 17084.79 37930.03 2019-05-06 09:59:21.000 126 33863.61 246.34 17084.80 88888.00 2019-05-06 09:59:22.000 126 33863.60 246.33 17084.80 88888.00 2019-05-06 09:59:23.000 126 33863.61 246.38 17084.80 88888.00 2019-05-06 09:59:24.000 126 33863.57 246.43 17084.82 88888.00 2019-05-06 09:59:25.000 126 33863.55 246.38 17084.79 37929.90 2019-05-06 09:59:26.000 126 33863.56 246.37 17084.83 88888.00 2019-05-06 09:59:27.000 126 33863.55 246.37 17084.81 88888.00 2019-05-06 09:59:28.000 126 33863.57 246.37 17084.80 88888.00 2019-05-06 09:59:29.000 126 33863.61 246.38 17084.82 88888.00 2019-05-06 09:59:30.000 126 33863.61 246.33 17084.80 37929.91 2019-05-06 09:59:31.000 126 33863.60 246.32 17084.79 88888.00 2019-05-06 09:59:32.000 126 33863.61 246.34 17084.79 88888.00 2019-05-06 09:59:33.000 126 33863.64 246.35 17084.80 88888.00 2019-05-06 09:59:34.000 126 33863.68 246.39 17084.79 88888.00 2019-05-06 09:59:35.000 126 33863.69 246.41 17084.80 37929.97 2019-05-06 09:59:36.000 126 33863.73 246.43 17084.82 88888.00 2019-05-06 09:59:37.000 126 33863.76 246.46 17084.85 88888.00 2019-05-06 09:59:38.000 126 33863.76 246.36 17084.84 88888.00 2019-05-06 09:59:39.000 126 33863.78 246.33 17084.78 88888.00 2019-05-06 09:59:40.000 126 33863.80 246.31 17084.77 37930.09 2019-05-06 09:59:41.000 126 33863.82 246.31 17084.75 88888.00 2019-05-06 09:59:42.000 126 33863.83 246.26 17084.76 88888.00 2019-05-06 09:59:43.000 126 33863.87 246.23 17084.77 88888.00 2019-05-06 09:59:44.000 126 33863.85 246.23 17084.77 88888.00 2019-05-06 09:59:45.000 126 33863.85 246.22 17084.75 37930.16 2019-05-06 09:59:46.000 126 33863.86 246.24 17084.74 88888.00 2019-05-06 09:59:47.000 126 33863.92 246.26 17084.73 88888.00 2019-05-06 09:59:48.000 126 33863.94 246.26 17084.70 88888.00 2019-05-06 09:59:49.000 126 33863.94 246.28 17084.70 88888.00 2019-05-06 09:59:50.000 126 33863.99 246.30 17084.70 37930.21 2019-05-06 09:59:51.000 126 33864.04 246.30 17084.72 88888.00 2019-05-06 09:59:52.000 126 33864.04 246.30 17084.72 88888.00 2019-05-06 09:59:53.000 126 33864.09 246.29 17084.71 88888.00 2019-05-06 09:59:54.000 126 33864.09 246.28 17084.70 88888.00 2019-05-06 09:59:55.000 126 33864.10 246.27 17084.70 37930.28 2019-05-06 09:59:56.000 126 33864.11 246.25 17084.69 88888.00 2019-05-06 09:59:57.000 126 33864.11 246.23 17084.65 88888.00 2019-05-06 09:59:58.000 126 33864.15 246.21 17084.70 88888.00 2019-05-06 09:59:59.000 126 33864.18 246.20 17084.72 88888.00 2019-05-06 10:00:00.000 126 33864.19 246.17 17084.65 37930.44 2019-05-06 10:00:01.000 126 33864.26 246.16 17084.69 88888.00 2019-05-06 10:00:02.000 126 33864.24 246.12 17084.70 88888.00 2019-05-06 10:00:03.000 126 33864.30 246.12 17084.71 88888.00 2019-05-06 10:00:04.000 126 33864.29 246.09 17084.64 88888.00 2019-05-06 10:00:05.000 126 33864.33 246.09 17084.66 37930.45 2019-05-06 10:00:06.000 126 33864.32 246.07 17084.64 88888.00 2019-05-06 10:00:07.000 126 33864.31 246.08 17084.66 88888.00 2019-05-06 10:00:08.000 126 33864.29 246.09 17084.71 88888.00 2019-05-06 10:00:09.000 126 33864.32 246.10 17084.68 88888.00 2019-05-06 10:00:10.000 126 33864.37 246.13 17084.67 37930.51 2019-05-06 10:00:11.000 126 33864.41 246.16 17084.65 88888.00 2019-05-06 10:00:12.000 126 33864.37 246.09 17084.67 88888.00 2019-05-06 10:00:13.000 126 33864.41 246.05 17084.63 88888.00 2019-05-06 10:00:14.000 126 33864.44 246.05 17084.62 88888.00 2019-05-06 10:00:15.000 126 33864.51 246.07 17084.62 37930.64 2019-05-06 10:00:16.000 126 33864.57 246.12 17084.60 88888.00 2019-05-06 10:00:17.000 126 33864.58 246.11 17084.61 88888.00 2019-05-06 10:00:18.000 126 33864.55 246.10 17084.61 88888.00 2019-05-06 10:00:19.000 126 33864.58 246.13 17084.59 88888.00 2019-05-06 10:00:20.000 126 33864.59 246.14 17084.55 37930.64 2019-05-06 10:00:21.000 126 33864.58 246.10 17084.57 88888.00 2019-05-06 10:00:22.000 126 33864.60 246.03 17084.58 88888.00 2019-05-06 10:00:23.000 126 33864.61 245.96 17084.60 88888.00 2019-05-06 10:00:24.000 126 33864.64 245.97 17084.57 88888.00 2019-05-06 10:00:25.000 126 33864.66 245.95 17084.58 37930.74 2019-05-06 10:00:26.000 126 33864.66 245.95 17084.56 88888.00 2019-05-06 10:00:27.000 126 33864.70 245.95 17084.52 88888.00 2019-05-06 10:00:28.000 126 33864.71 245.99 17084.54 88888.00 2019-05-06 10:00:29.000 126 33864.73 245.92 17084.58 88888.00 2019-05-06 10:00:30.000 126 33864.68 245.87 17084.58 37930.79 2019-05-06 10:00:31.000 126 33864.68 245.86 17084.55 88888.00 2019-05-06 10:00:32.000 126 33864.69 245.87 17084.52 88888.00 2019-05-06 10:00:33.000 126 33864.66 245.89 17084.49 88888.00 2019-05-06 10:00:34.000 126 33864.67 245.88 17084.50 88888.00 2019-05-06 10:00:35.000 126 33864.69 245.89 17084.49 37930.89 2019-05-06 10:00:36.000 126 33864.72 245.87 17084.47 88888.00 2019-05-06 10:00:37.000 126 33864.72 245.84 17084.46 88888.00 2019-05-06 10:00:38.000 126 33864.70 245.83 17084.46 88888.00 2019-05-06 10:00:39.000 126 33864.69 245.92 17084.51 88888.00 2019-05-06 10:00:40.000 126 33864.70 245.99 17084.53 37930.84 2019-05-06 10:00:41.000 126 33864.71 246.02 17084.59 88888.00 2019-05-06 10:00:42.000 126 33864.70 246.02 17084.60 88888.00 2019-05-06 10:00:43.000 126 33864.68 246.00 17084.56 88888.00 2019-05-06 10:00:44.000 126 33864.65 246.00 17084.52 88888.00 2019-05-06 10:00:45.000 126 33864.66 246.01 17084.56 37930.90 2019-05-06 10:00:46.000 126 33864.64 246.00 17084.56 88888.00 2019-05-06 10:00:47.000 126 33864.62 245.99 17084.53 88888.00 2019-05-06 10:00:48.000 126 33864.64 245.93 17084.53 88888.00 2019-05-06 10:00:49.000 126 33864.62 245.92 17084.53 88888.00 2019-05-06 10:00:50.000 126 33864.64 245.90 17084.54 37930.92 2019-05-06 10:00:51.000 126 33864.63 245.96 17084.55 88888.00 2019-05-06 10:00:52.000 126 33864.64 245.97 17084.54 88888.00 2019-05-06 10:00:53.000 126 33864.66 245.95 17084.50 88888.00 2019-05-06 10:00:54.000 126 33864.65 245.95 17084.52 88888.00 2019-05-06 10:00:55.000 126 33864.65 245.99 17084.49 37930.84 2019-05-06 10:00:56.000 126 33864.68 246.01 17084.55 88888.00 2019-05-06 10:00:57.000 126 33864.68 246.01 17084.56 88888.00 2019-05-06 10:00:58.000 126 33864.70 245.99 17084.56 88888.00 2019-05-06 10:00:59.000 126 33864.68 245.97 17084.56 88888.00 2019-05-06 10:01:00.000 126 33864.66 245.97 17084.53 37930.92 2019-05-06 10:01:01.000 126 33864.66 245.99 17084.52 88888.00 2019-05-06 10:01:02.000 126 33864.65 245.88 17084.54 88888.00 2019-05-06 10:01:03.000 126 33864.67 245.79 17084.52 88888.00 2019-05-06 10:01:04.000 126 33864.66 245.83 17084.53 88888.00 2019-05-06 10:01:05.000 126 33864.68 245.82 17084.54 37930.90 2019-05-06 10:01:06.000 126 33864.68 245.78 17084.53 88888.00 2019-05-06 10:01:07.000 126 33864.69 245.80 17084.54 88888.00 2019-05-06 10:01:08.000 126 33864.71 245.81 17084.56 88888.00 2019-05-06 10:01:09.000 126 33864.72 245.83 17084.56 88888.00 2019-05-06 10:01:10.000 126 33864.70 245.81 17084.56 37930.90 2019-05-06 10:01:11.000 126 33864.73 245.80 17084.53 88888.00 2019-05-06 10:01:12.000 126 33864.70 245.78 17084.54 88888.00 2019-05-06 10:01:13.000 126 33864.72 245.78 17084.52 88888.00 2019-05-06 10:01:14.000 126 33864.76 245.80 17084.49 88888.00 2019-05-06 10:01:15.000 126 33864.80 245.81 17084.52 37930.89 2019-05-06 10:01:16.000 126 33864.77 245.82 17084.48 88888.00 2019-05-06 10:01:17.000 126 33864.73 245.77 17084.48 88888.00 2019-05-06 10:01:18.000 126 33864.76 245.77 17084.51 88888.00 2019-05-06 10:01:19.000 126 33864.79 245.81 17084.49 88888.00 2019-05-06 10:01:20.000 126 33864.81 245.84 17084.51 37930.85 2019-05-06 10:01:21.000 126 33864.80 245.82 17084.52 88888.00 2019-05-06 10:01:22.000 126 33864.77 245.80 17084.55 88888.00 2019-05-06 10:01:23.000 126 33864.74 245.74 17084.55 88888.00 2019-05-06 10:01:24.000 126 33864.74 245.75 17084.56 88888.00 2019-05-06 10:01:25.000 126 33864.77 245.79 17084.56 37931.00 2019-05-06 10:01:26.000 126 33864.79 245.77 17084.57 88888.00 2019-05-06 10:01:27.000 126 33864.78 245.77 17084.50 88888.00 2019-05-06 10:01:28.000 126 33864.79 245.81 17084.53 88888.00 2019-05-06 10:01:29.000 126 33864.80 245.87 17084.50 88888.00 2019-05-06 10:01:30.000 126 33864.77 245.85 17084.49 37930.93 2019-05-06 10:01:31.000 126 33864.79 245.86 17084.50 88888.00 2019-05-06 10:01:32.000 126 33864.78 245.86 17084.49 88888.00 2019-05-06 10:01:33.000 126 33864.76 245.89 17084.45 88888.00 2019-05-06 10:01:34.000 126 33864.73 245.85 17084.44 88888.00 2019-05-06 10:01:35.000 126 33864.74 245.72 17084.47 37931.01 2019-05-06 10:01:36.000 126 33864.78 245.69 17084.48 88888.00 2019-05-06 10:01:37.000 126 33864.79 245.67 17084.45 88888.00 2019-05-06 10:01:38.000 126 33864.76 245.67 17084.46 88888.00 2019-05-06 10:01:39.000 126 33864.81 245.69 17084.48 88888.00 2019-05-06 10:01:40.000 126 33864.82 245.64 17084.46 37930.89 2019-05-06 10:01:41.000 126 33864.80 245.61 17084.42 88888.00 2019-05-06 10:01:42.000 126 33864.83 245.59 17084.42 88888.00 2019-05-06 10:01:43.000 126 33864.84 245.61 17084.44 88888.00 2019-05-06 10:01:44.000 126 33864.83 245.61 17084.44 88888.00 2019-05-06 10:01:45.000 126 33864.85 245.62 17084.48 37930.96 2019-05-06 10:01:46.000 126 33864.87 245.62 17084.45 88888.00 2019-05-06 10:01:47.000 126 33864.89 245.62 17084.46 88888.00 2019-05-06 10:01:48.000 126 33864.90 245.59 17084.46 88888.00 2019-05-06 10:01:49.000 126 33864.89 245.55 17084.49 88888.00 2019-05-06 10:01:50.000 126 33864.89 245.58 17084.50 37930.92 2019-05-06 10:01:51.000 126 33864.88 245.60 17084.49 88888.00 2019-05-06 10:01:52.000 126 33864.90 245.53 17084.48 88888.00 2019-05-06 10:01:53.000 126 33864.90 245.52 17084.51 88888.00 2019-05-06 10:01:54.000 126 33864.94 245.53 17084.48 88888.00 2019-05-06 10:01:55.000 126 33864.95 245.52 17084.47 37931.12 2019-05-06 10:01:56.000 126 33864.94 245.54 17084.44 88888.00 2019-05-06 10:01:57.000 126 33864.96 245.48 17084.45 88888.00 2019-05-06 10:01:58.000 126 33864.96 245.49 17084.44 88888.00 2019-05-06 10:01:59.000 126 33865.00 245.47 17084.46 88888.00 2019-05-06 10:02:00.000 126 33865.02 245.43 17084.48 37931.07 2019-05-06 10:02:01.000 126 33865.03 245.43 17084.44 88888.00 2019-05-06 10:02:02.000 126 33865.04 245.44 17084.43 88888.00 2019-05-06 10:02:03.000 126 33865.09 245.43 17084.39 88888.00 2019-05-06 10:02:04.000 126 33865.12 245.47 17084.38 88888.00 2019-05-06 10:02:05.000 126 33865.10 245.47 17084.36 37931.18 2019-05-06 10:02:06.000 126 33865.11 245.44 17084.37 88888.00 2019-05-06 10:02:07.000 126 33865.13 245.43 17084.40 88888.00 2019-05-06 10:02:08.000 126 33865.11 245.44 17084.44 88888.00 2019-05-06 10:02:09.000 126 33865.10 245.46 17084.44 88888.00 2019-05-06 10:02:10.000 126 33865.13 245.46 17084.43 37931.21 2019-05-06 10:02:11.000 126 33865.14 245.41 17084.44 88888.00 2019-05-06 10:02:12.000 126 33865.15 245.43 17084.43 88888.00 2019-05-06 10:02:13.000 126 33865.16 245.45 17084.43 88888.00 2019-05-06 10:02:14.000 126 33865.15 245.42 17084.42 88888.00 2019-05-06 10:02:15.000 126 33865.16 245.35 17084.40 37931.34 2019-05-06 10:02:16.000 126 33865.14 245.36 17084.41 88888.00 2019-05-06 10:02:17.000 126 33865.16 245.36 17084.41 88888.00 2019-05-06 10:02:18.000 126 33865.16 245.34 17084.41 88888.00 2019-05-06 10:02:19.000 126 33865.18 245.40 17084.41 88888.00 2019-05-06 10:02:20.000 126 33865.18 245.38 17084.39 37931.36 2019-05-06 10:02:21.000 126 33865.17 245.31 17084.42 88888.00 2019-05-06 10:02:22.000 126 33865.17 245.30 17084.44 88888.00 2019-05-06 10:02:23.000 126 33865.20 245.31 17084.42 88888.00 2019-05-06 10:02:24.000 126 33865.15 245.35 17084.43 88888.00 2019-05-06 10:02:25.000 126 33865.11 245.36 17084.43 37931.26 2019-05-06 10:02:26.000 126 33865.11 245.32 17084.45 88888.00 2019-05-06 10:02:27.000 126 33865.17 245.41 17084.44 88888.00 2019-05-06 10:02:28.000 126 33865.18 245.42 17084.43 88888.00 2019-05-06 10:02:29.000 126 33865.20 245.41 17084.44 88888.00 2019-05-06 10:02:30.000 126 33865.19 245.38 17084.46 37931.26 2019-05-06 10:02:31.000 126 33865.17 245.40 17084.45 88888.00 2019-05-06 10:02:32.000 126 33865.17 245.37 17084.42 88888.00 2019-05-06 10:02:33.000 126 33865.18 245.43 17084.46 88888.00 2019-05-06 10:02:34.000 126 33865.16 245.49 17084.47 88888.00 2019-05-06 10:02:35.000 126 33865.13 245.46 17084.46 37931.29 2019-05-06 10:02:36.000 126 33865.05 245.41 17084.41 88888.00 2019-05-06 10:02:37.000 126 33865.02 245.35 17084.41 88888.00 2019-05-06 10:02:38.000 126 33865.05 245.37 17084.42 88888.00 2019-05-06 10:02:39.000 126 33865.05 245.40 17084.41 88888.00 2019-05-06 10:02:40.000 126 33865.04 245.36 17084.47 37931.18 2019-05-06 10:02:41.000 126 33865.02 245.38 17084.50 88888.00 2019-05-06 10:02:42.000 126 33865.04 245.37 17084.50 88888.00 2019-05-06 10:02:43.000 126 33865.06 245.38 17084.48 88888.00 2019-05-06 10:02:44.000 126 33865.04 245.37 17084.44 88888.00 2019-05-06 10:02:45.000 126 33865.04 245.38 17084.44 37931.18 2019-05-06 10:02:46.000 126 33865.02 245.42 17084.46 88888.00 2019-05-06 10:02:47.000 126 33865.01 245.42 17084.45 88888.00 2019-05-06 10:02:48.000 126 33864.99 245.42 17084.46 88888.00 2019-05-06 10:02:49.000 126 33865.01 245.42 17084.46 88888.00 2019-05-06 10:02:50.000 126 33865.02 245.39 17084.43 37931.18 2019-05-06 10:02:51.000 126 33865.02 245.40 17084.41 88888.00 2019-05-06 10:02:52.000 126 33865.01 245.36 17084.41 88888.00 2019-05-06 10:02:53.000 126 33865.01 245.38 17084.41 88888.00 2019-05-06 10:02:54.000 126 33865.01 245.39 17084.43 88888.00 2019-05-06 10:02:55.000 126 33865.00 245.43 17084.48 37931.18 2019-05-06 10:02:56.000 126 33865.00 245.43 17084.48 88888.00 2019-05-06 10:02:57.000 126 33864.98 245.39 17084.48 88888.00 2019-05-06 10:02:58.000 126 33864.96 245.37 17084.46 88888.00 2019-05-06 10:02:59.000 126 33864.99 245.42 17084.50 88888.00 2019-05-06 10:03:00.000 126 33864.98 245.44 17084.50 37931.14 2019-05-06 10:03:01.000 126 33865.01 245.45 17084.49 88888.00 2019-05-06 10:03:02.000 126 33865.05 245.38 17084.48 88888.00 2019-05-06 10:03:03.000 126 33865.02 245.37 17084.49 88888.00 2019-05-06 10:03:04.000 126 33865.02 245.43 17084.51 88888.00 2019-05-06 10:03:05.000 126 33865.02 245.41 17084.53 37931.14 2019-05-06 10:03:06.000 126 33865.04 245.38 17084.55 88888.00 2019-05-06 10:03:07.000 126 33865.06 245.35 17084.54 88888.00 2019-05-06 10:03:08.000 126 33865.08 245.37 17084.51 88888.00 2019-05-06 10:03:09.000 126 33865.08 245.34 17084.46 88888.00 2019-05-06 10:03:10.000 126 33865.11 245.35 17084.54 37931.21 2019-05-06 10:03:11.000 126 33865.12 245.35 17084.52 88888.00 2019-05-06 10:03:12.000 126 33865.12 245.36 17084.48 88888.00 2019-05-06 10:03:13.000 126 33865.12 245.38 17084.46 88888.00 2019-05-06 10:03:14.000 126 33865.12 245.43 17084.50 88888.00 2019-05-06 10:03:15.000 126 33865.15 245.44 17084.55 37931.16 2019-05-06 10:03:16.000 126 33865.18 245.43 17084.51 88888.00 2019-05-06 10:03:17.000 126 33865.18 245.42 17084.52 88888.00 2019-05-06 10:03:18.000 126 33865.19 245.38 17084.52 88888.00 2019-05-06 10:03:19.000 126 33865.18 245.38 17084.51 88888.00 2019-05-06 10:03:20.000 126 33865.16 245.33 17084.41 37931.27 2019-05-06 10:03:21.000 126 33865.15 245.31 17084.40 88888.00 2019-05-06 10:03:22.000 126 33865.15 245.33 17084.44 88888.00 2019-05-06 10:03:23.000 126 33865.17 245.29 17084.44 88888.00 2019-05-06 10:03:24.000 126 33865.16 245.29 17084.45 88888.00 2019-05-06 10:03:25.000 126 33865.20 245.30 17084.43 37931.17 2019-05-06 10:03:26.000 126 33865.20 245.28 17084.43 88888.00 2019-05-06 10:03:27.000 126 33865.17 245.28 17084.47 88888.00 2019-05-06 10:03:28.000 126 33865.15 245.25 17084.46 88888.00 2019-05-06 10:03:29.000 126 33865.16 245.24 17084.45 88888.00 2019-05-06 10:03:30.000 126 33865.19 245.24 17084.44 37931.23 2019-05-06 10:03:31.000 126 33865.20 245.25 17084.49 88888.00 2019-05-06 10:03:32.000 126 33865.18 245.23 17084.46 88888.00 2019-05-06 10:03:33.000 126 33865.19 245.24 17084.48 88888.00 2019-05-06 10:03:34.000 126 33865.24 245.22 17084.48 88888.00 2019-05-06 10:03:35.000 126 33865.24 245.19 17084.43 37931.19 2019-05-06 10:03:36.000 126 33865.22 245.18 17084.44 88888.00 2019-05-06 10:03:37.000 126 33865.21 245.22 17084.48 88888.00 2019-05-06 10:03:38.000 126 33865.23 245.21 17084.50 88888.00 2019-05-06 10:03:39.000 126 33865.25 245.22 17084.50 88888.00 2019-05-06 10:03:40.000 126 33865.24 245.22 17084.51 37931.31 2019-05-06 10:03:41.000 126 33865.21 245.18 17084.51 88888.00 2019-05-06 10:03:42.000 126 33865.21 245.19 17084.50 88888.00 2019-05-06 10:03:43.000 126 33865.22 245.21 17084.52 88888.00 2019-05-06 10:03:44.000 126 33865.20 245.18 17084.50 88888.00 2019-05-06 10:03:45.000 126 33865.20 245.22 17084.50 37931.38 2019-05-06 10:03:46.000 126 33865.20 245.32 17084.52 88888.00 2019-05-06 10:03:47.000 126 33865.19 245.33 17084.51 88888.00 2019-05-06 10:03:48.000 126 33865.23 245.31 17084.44 88888.00 2019-05-06 10:03:49.000 126 33865.24 245.32 17084.45 88888.00 2019-05-06 10:03:50.000 126 33865.22 245.26 17084.46 37931.23 2019-05-06 10:03:51.000 126 33865.18 245.17 17084.48 88888.00 2019-05-06 10:03:52.000 126 33865.17 245.13 17084.51 88888.00 2019-05-06 10:03:53.000 126 33865.20 245.10 17084.51 88888.00 2019-05-06 10:03:54.000 126 33865.21 245.07 17084.51 88888.00 2019-05-06 10:03:55.000 126 33865.23 245.11 17084.48 37931.27 2019-05-06 10:03:56.000 126 33865.23 245.10 17084.51 88888.00 2019-05-06 10:03:57.000 126 33865.22 245.12 17084.48 88888.00 2019-05-06 10:03:58.000 126 33865.21 245.12 17084.49 88888.00 2019-05-06 10:03:59.000 126 33865.18 245.09 17084.47 88888.00 2019-05-06 10:04:00.000 126 33865.19 245.07 17084.49 37931.24 2019-05-06 10:04:01.000 126 33865.23 245.13 17084.49 88888.00 2019-05-06 10:04:02.000 126 33865.23 245.11 17084.51 88888.00 2019-05-06 10:04:03.000 126 33865.23 245.07 17084.53 88888.00 2019-05-06 10:04:04.000 126 33865.23 245.06 17084.51 88888.00 2019-05-06 10:04:05.000 126 33865.23 245.04 17084.47 37931.31 2019-05-06 10:04:06.000 126 33865.21 245.00 17084.50 88888.00 2019-05-06 10:04:07.000 126 33865.24 245.00 17084.54 88888.00 2019-05-06 10:04:08.000 126 33865.19 245.00 17084.55 88888.00 2019-05-06 10:04:09.000 126 33865.18 245.06 17084.54 88888.00 2019-05-06 10:04:10.000 126 33865.20 245.14 17084.56 37931.31 2019-05-06 10:04:11.000 126 33865.18 245.15 17084.58 88888.00 2019-05-06 10:04:12.000 126 33865.21 245.15 17084.53 88888.00 2019-05-06 10:04:13.000 126 33865.22 245.16 17084.53 88888.00 2019-05-06 10:04:14.000 126 33865.17 245.06 17084.62 88888.00 2019-05-06 10:04:15.000 126 33865.20 244.97 17084.63 37931.25 2019-05-06 10:04:16.000 126 33865.17 244.96 17084.62 88888.00 2019-05-06 10:04:17.000 126 33865.16 245.00 17084.62 88888.00 2019-05-06 10:04:18.000 126 33865.15 245.02 17084.65 88888.00 2019-05-06 10:04:19.000 126 33865.14 245.05 17084.63 88888.00 2019-05-06 10:04:20.000 126 33865.11 245.06 17084.64 37931.15 2019-05-06 10:04:21.000 126 33865.14 245.07 17084.64 88888.00 2019-05-06 10:04:22.000 126 33865.10 245.04 17084.58 88888.00 2019-05-06 10:04:23.000 126 33865.10 245.01 17084.54 88888.00 2019-05-06 10:04:24.000 126 33865.11 245.05 17084.57 88888.00 2019-05-06 10:04:25.000 126 33865.05 245.04 17084.59 37931.08 2019-05-06 10:04:26.000 126 33865.03 245.02 17084.58 88888.00 2019-05-06 10:04:27.000 126 33865.01 245.02 17084.55 88888.00 2019-05-06 10:04:28.000 126 33864.99 245.07 17084.58 88888.00 2019-05-06 10:04:29.000 126 33864.96 245.03 17084.57 88888.00 2019-05-06 10:04:30.000 126 33864.94 245.04 17084.55 37931.10 2019-05-06 10:04:31.000 126 33864.92 245.03 17084.59 88888.00 2019-05-06 10:04:32.000 126 33864.90 245.03 17084.57 88888.00 2019-05-06 10:04:33.000 126 33864.89 245.02 17084.58 88888.00 2019-05-06 10:04:34.000 126 33864.87 245.00 17084.59 88888.00 2019-05-06 10:04:35.000 126 33864.87 245.03 17084.60 37930.96 2019-05-06 10:04:36.000 126 33864.83 245.03 17084.59 88888.00 2019-05-06 10:04:37.000 126 33864.81 245.05 17084.60 88888.00 2019-05-06 10:04:38.000 126 33864.80 245.11 17084.62 88888.00 2019-05-06 10:04:39.000 126 33864.79 245.09 17084.58 88888.00 2019-05-06 10:04:40.000 126 33864.77 245.09 17084.61 37931.06 2019-05-06 10:04:41.000 126 33864.77 245.12 17084.63 88888.00 2019-05-06 10:04:42.000 126 33864.75 245.13 17084.65 88888.00 2019-05-06 10:04:43.000 126 33864.76 245.16 17084.72 88888.00 2019-05-06 10:04:44.000 126 33864.74 245.15 17084.66 88888.00 2019-05-06 10:04:45.000 126 33864.72 245.17 17084.61 37930.84 2019-05-06 10:04:46.000 126 33864.74 245.14 17084.67 88888.00 2019-05-06 10:04:47.000 126 33864.69 245.11 17084.62 88888.00 2019-05-06 10:04:48.000 126 33864.70 245.09 17084.58 88888.00 2019-05-06 10:04:49.000 126 33864.75 245.14 17084.62 88888.00 2019-05-06 10:04:50.000 126 33864.75 245.18 17084.62 37930.86 2019-05-06 10:04:51.000 126 33864.68 245.18 17084.64 88888.00 2019-05-06 10:04:52.000 126 33864.68 245.10 17084.63 88888.00 2019-05-06 10:04:53.000 126 33864.70 245.11 17084.62 88888.00 2019-05-06 10:04:54.000 126 33864.66 245.08 17084.59 88888.00 2019-05-06 10:04:55.000 126 33864.68 245.09 17084.58 37930.90 2019-05-06 10:04:56.000 126 33864.74 245.12 17084.61 88888.00 2019-05-06 10:04:57.000 126 33864.73 245.11 17084.60 88888.00 2019-05-06 10:04:58.000 126 33864.71 245.10 17084.64 88888.00 2019-05-06 10:04:59.000 126 33864.71 245.06 17084.61 88888.00 2019-05-06 10:05:00.000 126 33864.70 245.05 17084.68 37930.91 2019-05-06 10:05:01.000 126 33864.74 245.07 17084.66 88888.00 2019-05-06 10:05:02.000 126 33864.79 245.06 17084.65 88888.00 2019-05-06 10:05:03.000 126 33864.80 245.01 17084.61 88888.00 2019-05-06 10:05:04.000 126 33864.78 245.03 17084.61 88888.00 2019-05-06 10:05:05.000 126 33864.79 245.06 17084.65 37930.94 2019-05-06 10:05:06.000 126 33864.80 245.08 17084.63 88888.00 2019-05-06 10:05:07.000 126 33864.79 245.08 17084.62 88888.00 2019-05-06 10:05:08.000 126 33864.80 245.07 17084.61 88888.00 2019-05-06 10:05:09.000 126 33864.82 245.04 17084.59 88888.00 2019-05-06 10:05:10.000 126 33864.82 244.99 17084.58 37930.91 2019-05-06 10:05:11.000 126 33864.85 244.94 17084.61 88888.00 2019-05-06 10:05:12.000 126 33864.85 244.93 17084.60 88888.00 2019-05-06 10:05:13.000 126 33864.83 244.96 17084.59 88888.00 2019-05-06 10:05:14.000 126 33864.81 244.99 17084.61 88888.00 2019-05-06 10:05:15.000 126 33864.81 245.01 17084.59 37931.07 2019-05-06 10:05:16.000 126 33864.86 244.99 17084.61 88888.00 2019-05-06 10:05:17.000 126 33864.85 244.99 17084.59 88888.00 2019-05-06 10:05:18.000 126 33864.83 244.97 17084.60 88888.00 2019-05-06 10:05:19.000 126 33864.81 244.95 17084.61 88888.00 2019-05-06 10:05:20.000 126 33864.79 244.94 17084.59 37930.98 2019-05-06 10:05:21.000 126 33864.80 244.92 17084.56 88888.00 2019-05-06 10:05:22.000 126 33864.81 244.89 17084.52 88888.00 2019-05-06 10:05:23.000 126 33864.79 244.92 17084.55 88888.00 2019-05-06 10:05:24.000 126 33864.82 244.91 17084.56 88888.00 2019-05-06 10:05:25.000 126 33864.80 244.91 17084.61 37931.08 2019-05-06 10:05:26.000 126 33864.77 244.91 17084.60 88888.00 2019-05-06 10:05:27.000 126 33864.81 244.90 17084.63 88888.00 2019-05-06 10:05:28.000 126 33864.79 244.86 17084.62 88888.00 2019-05-06 10:05:29.000 126 33864.80 244.87 17084.60 88888.00 2019-05-06 10:05:30.000 126 33864.82 244.85 17084.62 37931.04 2019-05-06 10:05:31.000 126 33864.80 244.82 17084.62 88888.00 2019-05-06 10:05:32.000 126 33864.82 244.79 17084.64 88888.00 2019-05-06 10:05:33.000 126 33864.81 244.75 17084.65 88888.00 2019-05-06 10:05:34.000 126 33864.78 244.77 17084.70 88888.00 2019-05-06 10:05:35.000 126 33864.82 244.74 17084.71 37931.03 2019-05-06 10:05:36.000 126 33864.87 244.70 17084.69 88888.00 2019-05-06 10:05:37.000 126 33864.85 244.71 17084.67 88888.00 2019-05-06 10:05:38.000 126 33864.84 244.67 17084.63 88888.00 2019-05-06 10:05:39.000 126 33864.81 244.69 17084.66 88888.00 2019-05-06 10:05:40.000 126 33864.83 244.65 17084.63 37931.06 2019-05-06 10:05:41.000 126 33864.88 244.68 17084.64 88888.00 2019-05-06 10:05:42.000 126 33864.86 244.77 17084.67 88888.00 2019-05-06 10:05:43.000 126 33864.85 244.69 17084.68 88888.00 2019-05-06 10:05:44.000 126 33864.83 244.65 17084.68 88888.00 2019-05-06 10:05:45.000 126 33864.85 244.68 17084.66 37931.05 2019-05-06 10:05:46.000 126 33864.88 244.63 17084.65 88888.00 2019-05-06 10:05:47.000 126 33864.85 244.67 17084.68 88888.00 2019-05-06 10:05:48.000 126 33864.88 244.65 17084.67 88888.00 2019-05-06 10:05:49.000 126 33864.85 244.66 17084.68 88888.00 2019-05-06 10:05:50.000 126 33864.87 244.62 17084.66 37931.12 2019-05-06 10:05:51.000 126 33864.86 244.59 17084.64 88888.00 2019-05-06 10:05:52.000 126 33864.83 244.62 17084.66 88888.00 2019-05-06 10:05:53.000 126 33864.81 244.66 17084.64 88888.00 2019-05-06 10:05:54.000 126 33864.80 244.68 17084.67 88888.00 2019-05-06 10:05:55.000 126 33864.78 244.67 17084.71 37931.10 2019-05-06 10:05:56.000 126 33864.75 244.62 17084.69 88888.00 2019-05-06 10:05:57.000 126 33864.76 244.61 17084.70 88888.00 2019-05-06 10:05:58.000 126 33864.76 244.63 17084.73 88888.00 2019-05-06 10:05:59.000 126 33864.80 244.61 17084.70 88888.00 2019-05-06 10:06:00.000 126 33864.80 244.67 17084.70 37930.96 2019-05-06 10:06:01.000 126 33864.83 244.73 17084.67 88888.00 2019-05-06 10:06:02.000 126 33864.85 244.70 17084.65 88888.00 2019-05-06 10:06:03.000 126 33864.83 244.71 17084.68 88888.00 2019-05-06 10:06:04.000 126 33864.83 244.74 17084.72 88888.00 2019-05-06 10:06:05.000 126 33864.81 244.73 17084.71 37931.03 2019-05-06 10:06:06.000 126 33864.76 244.68 17084.71 88888.00 2019-05-06 10:06:07.000 126 33864.75 244.68 17084.72 88888.00 2019-05-06 10:06:08.000 126 33864.77 244.69 17084.75 88888.00 2019-05-06 10:06:09.000 126 33864.76 244.66 17084.72 88888.00 2019-05-06 10:06:10.000 126 33864.76 244.62 17084.69 37931.02 2019-05-06 10:06:11.000 126 33864.79 244.60 17084.71 88888.00 2019-05-06 10:06:12.000 126 33864.76 244.62 17084.69 88888.00 2019-05-06 10:06:13.000 126 33864.71 244.60 17084.72 88888.00 2019-05-06 10:06:14.000 126 33864.74 244.59 17084.74 88888.00 2019-05-06 10:06:15.000 126 33864.74 244.60 17084.75 37930.94 2019-05-06 10:06:16.000 126 33864.77 244.60 17084.78 88888.00 2019-05-06 10:06:17.000 126 33864.79 244.60 17084.75 88888.00 2019-05-06 10:06:18.000 126 33864.75 244.56 17084.73 88888.00 2019-05-06 10:06:19.000 126 33864.79 244.55 17084.76 88888.00 2019-05-06 10:06:20.000 126 33864.78 244.59 17084.75 37931.04 2019-05-06 10:06:21.000 126 33864.75 244.61 17084.76 88888.00 2019-05-06 10:06:22.000 126 33864.70 244.61 17084.75 88888.00 2019-05-06 10:06:23.000 126 33864.69 244.63 17084.76 88888.00 2019-05-06 10:06:24.000 126 33864.70 244.66 17084.78 88888.00 2019-05-06 10:06:25.000 126 33864.73 244.66 17084.75 37931.06 2019-05-06 10:06:26.000 126 33864.75 244.59 17084.78 88888.00 2019-05-06 10:06:27.000 126 33864.76 244.63 17084.77 88888.00 2019-05-06 10:06:28.000 126 33864.75 244.62 17084.78 88888.00 2019-05-06 10:06:29.000 126 33864.75 244.58 17084.77 88888.00 2019-05-06 10:06:30.000 126 33864.73 244.60 17084.78 37930.99 2019-05-06 10:06:31.000 126 33864.74 244.63 17084.78 88888.00 2019-05-06 10:06:32.000 126 33864.73 244.63 17084.77 88888.00 2019-05-06 10:06:33.000 126 33864.71 244.61 17084.79 88888.00 2019-05-06 10:06:34.000 126 33864.69 244.61 17084.80 88888.00 2019-05-06 10:06:35.000 126 33864.70 244.62 17084.80 37931.04 2019-05-06 10:06:36.000 126 33864.69 244.60 17084.79 88888.00 2019-05-06 10:06:37.000 126 33864.65 244.53 17084.77 88888.00 2019-05-06 10:06:38.000 126 33864.65 244.56 17084.79 88888.00 2019-05-06 10:06:39.000 126 33864.69 244.58 17084.80 88888.00 2019-05-06 10:06:40.000 126 33864.67 244.61 17084.82 37930.86 2019-05-06 10:06:41.000 126 33864.70 244.62 17084.85 88888.00 2019-05-06 10:06:42.000 126 33864.67 244.57 17084.83 88888.00 2019-05-06 10:06:43.000 126 33864.67 244.55 17084.84 88888.00 2019-05-06 10:06:44.000 126 33864.72 244.57 17084.88 88888.00 2019-05-06 10:06:45.000 126 33864.68 244.55 17084.86 37930.98 2019-05-06 10:06:46.000 126 33864.71 244.57 17084.86 88888.00 2019-05-06 10:06:47.000 126 33864.76 244.59 17084.85 88888.00 2019-05-06 10:06:48.000 126 33864.75 244.60 17084.83 88888.00 2019-05-06 10:06:49.000 126 33864.71 244.60 17084.84 88888.00 2019-05-06 10:06:50.000 126 33864.67 244.58 17084.84 37930.83 2019-05-06 10:06:51.000 126 33864.69 244.60 17084.87 88888.00 2019-05-06 10:06:52.000 126 33864.66 244.58 17084.82 88888.00 2019-05-06 10:06:53.000 126 33864.67 244.57 17084.80 88888.00 2019-05-06 10:06:54.000 126 33864.64 244.59 17084.82 88888.00 2019-05-06 10:06:55.000 126 33864.63 244.58 17084.84 37930.91 2019-05-06 10:06:56.000 126 33864.68 244.59 17084.83 88888.00 2019-05-06 10:06:57.000 126 33864.67 244.59 17084.82 88888.00 2019-05-06 10:06:58.000 126 33864.68 244.61 17084.84 88888.00 2019-05-06 10:06:59.000 126 33864.69 244.61 17084.84 88888.00 2019-05-06 10:07:00.000 126 33864.64 244.56 17084.83 37930.89 2019-05-06 10:07:01.000 126 33864.59 244.53 17084.80 88888.00 2019-05-06 10:07:02.000 126 33864.59 244.57 17084.80 88888.00 2019-05-06 10:07:03.000 126 33864.57 244.60 17084.77 88888.00 2019-05-06 10:07:04.000 126 33864.58 244.58 17084.81 88888.00 2019-05-06 10:07:05.000 126 33864.57 244.55 17084.87 37930.85 2019-05-06 10:07:06.000 126 33864.59 244.54 17084.84 88888.00 2019-05-06 10:07:07.000 126 33864.57 244.56 17084.84 88888.00 2019-05-06 10:07:08.000 126 33864.57 244.54 17084.83 88888.00 2019-05-06 10:07:09.000 126 33864.57 244.51 17084.82 88888.00 2019-05-06 10:07:10.000 126 33864.58 244.48 17084.87 37930.91 2019-05-06 10:07:11.000 126 33864.57 244.52 17084.90 88888.00 2019-05-06 10:07:12.000 126 33864.55 244.54 17084.85 88888.00 2019-05-06 10:07:13.000 126 33864.53 244.53 17084.82 88888.00 2019-05-06 10:07:14.000 126 33864.55 244.51 17084.82 88888.00 2019-05-06 10:07:15.000 126 33864.54 244.52 17084.81 37930.81 2019-05-06 10:07:16.000 126 33864.53 244.51 17084.81 88888.00 2019-05-06 10:07:17.000 126 33864.55 244.50 17084.83 88888.00 2019-05-06 10:07:18.000 126 33864.52 244.53 17084.86 88888.00 2019-05-06 10:07:19.000 126 33864.50 244.55 17084.90 88888.00 2019-05-06 10:07:20.000 126 33864.57 244.53 17084.87 37930.92 2019-05-06 10:07:21.000 126 33864.57 244.51 17084.91 88888.00 2019-05-06 10:07:22.000 126 33864.52 244.46 17084.87 88888.00 2019-05-06 10:07:23.000 126 33864.55 244.43 17084.85 88888.00 2019-05-06 10:07:24.000 126 33864.54 244.43 17084.84 88888.00 2019-05-06 10:07:25.000 126 33864.53 244.45 17084.86 37930.79 2019-05-06 10:07:26.000 126 33864.51 244.45 17084.86 88888.00 2019-05-06 10:07:27.000 126 33864.51 244.46 17084.85 88888.00 2019-05-06 10:07:28.000 126 33864.50 244.45 17084.87 88888.00 2019-05-06 10:07:29.000 126 33864.48 244.42 17084.86 88888.00 2019-05-06 10:07:30.000 126 33864.50 244.42 17084.85 37930.75 2019-05-06 10:07:31.000 126 33864.49 244.45 17084.89 88888.00 2019-05-06 10:07:32.000 126 33864.48 244.43 17084.89 88888.00 2019-05-06 10:07:33.000 126 33864.50 244.41 17084.87 88888.00 2019-05-06 10:07:34.000 126 33864.50 244.40 17084.89 88888.00 2019-05-06 10:07:35.000 126 33864.48 244.36 17084.91 37930.71 2019-05-06 10:07:36.000 126 33864.47 244.39 17084.97 88888.00 2019-05-06 10:07:37.000 126 33864.50 244.44 17084.93 88888.00 2019-05-06 10:07:38.000 126 33864.50 244.41 17084.89 88888.00 2019-05-06 10:07:39.000 126 33864.46 244.38 17084.93 88888.00 2019-05-06 10:07:40.000 126 33864.47 244.38 17084.91 37930.80 2019-05-06 10:07:41.000 126 33864.53 244.40 17084.90 88888.00 2019-05-06 10:07:42.000 126 33864.51 244.39 17084.88 88888.00 2019-05-06 10:07:43.000 126 33864.54 244.35 17084.88 88888.00 2019-05-06 10:07:44.000 126 33864.53 244.34 17084.82 88888.00 2019-05-06 10:07:45.000 126 33864.48 244.31 17084.84 37930.79 2019-05-06 10:07:46.000 126 33864.53 244.31 17084.84 88888.00 2019-05-06 10:07:47.000 126 33864.52 244.31 17084.86 88888.00 2019-05-06 10:07:48.000 126 33864.43 244.31 17084.89 88888.00 2019-05-06 10:07:49.000 126 33864.42 244.31 17084.91 88888.00 2019-05-06 10:07:50.000 126 33864.45 244.27 17084.88 37930.84 2019-05-06 10:07:51.000 126 33864.50 244.23 17084.81 88888.00 2019-05-06 10:07:52.000 126 33864.49 244.24 17084.84 88888.00 2019-05-06 10:07:53.000 126 33864.47 244.24 17084.83 88888.00 2019-05-06 10:07:54.000 126 33864.49 244.24 17084.83 88888.00 2019-05-06 10:07:55.000 126 33864.48 244.24 17084.88 37930.82 2019-05-06 10:07:56.000 126 33864.44 244.27 17084.86 88888.00 2019-05-06 10:07:57.000 126 33864.43 244.28 17084.90 88888.00 2019-05-06 10:07:58.000 126 33864.46 244.26 17084.86 88888.00 2019-05-06 10:07:59.000 126 33864.47 244.26 17084.85 88888.00 2019-05-06 10:08:00.000 126 33864.50 244.29 17084.88 37930.81 2019-05-06 10:08:01.000 126 33864.53 244.25 17084.86 88888.00 2019-05-06 10:08:02.000 126 33864.53 244.27 17084.86 88888.00 2019-05-06 10:08:03.000 126 33864.51 244.26 17084.90 88888.00 2019-05-06 10:08:04.000 126 33864.49 244.20 17084.90 88888.00 2019-05-06 10:08:05.000 126 33864.53 244.21 17084.93 37930.87 2019-05-06 10:08:06.000 126 33864.47 244.20 17084.94 88888.00 2019-05-06 10:08:07.000 126 33864.45 244.21 17084.95 88888.00 2019-05-06 10:08:08.000 126 33864.46 244.24 17084.95 88888.00 2019-05-06 10:08:09.000 126 33864.42 244.19 17084.91 88888.00 2019-05-06 10:08:10.000 126 33864.45 244.19 17084.90 37930.91 2019-05-06 10:08:11.000 126 33864.48 244.16 17084.93 88888.00 2019-05-06 10:08:12.000 126 33864.43 244.17 17084.94 88888.00 2019-05-06 10:08:13.000 126 33864.41 244.18 17084.97 88888.00 2019-05-06 10:08:14.000 126 33864.38 244.20 17085.01 88888.00 2019-05-06 10:08:15.000 126 33864.35 244.21 17085.00 37930.81 2019-05-06 10:08:16.000 126 33864.33 244.21 17084.98 88888.00 2019-05-06 10:08:17.000 126 33864.31 244.24 17084.97 88888.00 2019-05-06 10:08:18.000 126 33864.33 244.26 17084.98 88888.00 2019-05-06 10:08:19.000 126 33864.31 244.24 17084.99 88888.00 2019-05-06 10:08:20.000 126 33864.24 244.30 17085.01 37930.58 2019-05-06 10:08:21.000 126 33864.25 244.28 17084.97 88888.00 2019-05-06 10:08:22.000 126 33864.27 244.25 17084.98 88888.00 2019-05-06 10:08:23.000 126 33864.24 244.29 17085.01 88888.00 2019-05-06 10:08:24.000 126 33864.19 244.26 17084.98 88888.00 2019-05-06 10:08:25.000 126 33864.16 244.26 17084.98 37930.52 2019-05-06 10:08:26.000 126 33864.18 244.22 17084.98 88888.00 2019-05-06 10:08:27.000 126 33864.15 244.21 17084.98 88888.00 2019-05-06 10:08:28.000 126 33864.15 244.24 17084.98 88888.00 2019-05-06 10:08:29.000 126 33864.14 244.30 17085.06 88888.00 2019-05-06 10:08:30.000 126 33864.11 244.26 17085.02 37930.53 2019-05-06 10:08:31.000 126 33864.11 244.29 17085.02 88888.00 2019-05-06 10:08:32.000 126 33864.10 244.28 17084.99 88888.00 2019-05-06 10:08:33.000 126 33864.06 244.29 17085.03 88888.00 2019-05-06 10:08:34.000 126 33864.06 244.35 17085.03 88888.00 2019-05-06 10:08:35.000 126 33864.08 244.33 17085.00 37930.50 2019-05-06 10:08:36.000 126 33864.08 244.32 17085.00 88888.00 2019-05-06 10:08:37.000 126 33864.05 244.32 17085.06 88888.00 2019-05-06 10:08:38.000 126 33864.01 244.32 17085.03 88888.00 2019-05-06 10:08:39.000 126 33864.04 244.32 17085.02 88888.00 2019-05-06 10:08:40.000 126 33864.03 244.36 17084.96 37930.31 2019-05-06 10:08:41.000 126 33864.06 244.38 17085.02 88888.00 2019-05-06 10:08:42.000 126 33864.02 244.35 17085.01 88888.00 2019-05-06 10:08:43.000 126 33864.03 244.32 17085.00 88888.00 2019-05-06 10:08:44.000 126 33864.04 244.29 17085.02 88888.00 2019-05-06 10:08:45.000 126 33864.05 244.30 17085.05 37930.39 2019-05-06 10:08:46.000 126 33864.03 244.33 17085.09 88888.00 2019-05-06 10:08:47.000 126 33864.05 244.34 17085.06 88888.00 2019-05-06 10:08:48.000 126 33864.06 244.34 17085.04 88888.00 2019-05-06 10:08:49.000 126 33864.09 244.33 17085.05 88888.00 2019-05-06 10:08:50.000 126 33864.13 244.43 17085.12 37930.47 2019-05-06 10:08:51.000 126 33864.12 244.47 17085.12 88888.00 2019-05-06 10:08:52.000 126 33864.13 244.46 17085.11 88888.00 2019-05-06 10:08:53.000 126 33864.12 244.44 17085.08 88888.00 2019-05-06 10:08:54.000 126 33864.13 244.44 17085.08 88888.00 2019-05-06 10:08:55.000 126 33864.18 244.46 17085.03 37930.43 2019-05-06 10:08:56.000 126 33864.19 244.47 17085.01 88888.00 2019-05-06 10:08:57.000 126 33864.22 244.46 17085.03 88888.00 2019-05-06 10:08:58.000 126 33864.21 244.42 17085.04 88888.00 2019-05-06 10:08:59.000 126 33864.19 244.42 17085.05 88888.00 2019-05-06 10:09:00.000 126 33864.20 244.40 17085.04 37930.49 2019-05-06 10:09:01.000 126 33864.24 244.37 17085.02 88888.00 2019-05-06 10:09:02.000 126 33864.26 244.34 17085.01 88888.00 2019-05-06 10:09:03.000 126 33864.27 244.35 17085.05 88888.00 2019-05-06 10:09:04.000 126 33864.29 244.31 17085.04 88888.00 2019-05-06 10:09:05.000 126 33864.30 244.31 17085.06 37930.62 2019-05-06 10:09:06.000 126 33864.33 244.30 17085.07 88888.00 2019-05-06 10:09:07.000 126 33864.36 244.31 17085.07 88888.00 2019-05-06 10:09:08.000 126 33864.36 244.24 17085.07 88888.00 2019-05-06 10:09:09.000 126 33864.37 244.15 17085.12 88888.00 2019-05-06 10:09:10.000 126 33864.36 244.15 17085.13 37930.63 2019-05-06 10:09:11.000 126 33864.40 244.12 17085.09 88888.00 2019-05-06 10:09:12.000 126 33864.40 244.12 17085.10 88888.00 2019-05-06 10:09:13.000 126 33864.39 244.11 17085.07 88888.00 2019-05-06 10:09:14.000 126 33864.41 244.11 17085.09 88888.00 2019-05-06 10:09:15.000 126 33864.43 244.10 17085.08 37930.77 2019-05-06 10:09:16.000 126 33864.46 244.10 17085.11 88888.00 2019-05-06 10:09:17.000 126 33864.48 244.10 17085.12 88888.00 2019-05-06 10:09:18.000 126 33864.47 244.03 17085.15 88888.00 2019-05-06 10:09:19.000 126 33864.46 244.02 17085.14 88888.00 2019-05-06 10:09:20.000 126 33864.49 244.05 17085.13 37930.80 2019-05-06 10:09:21.000 126 33864.55 244.00 17085.11 88888.00 2019-05-06 10:09:22.000 126 33864.56 244.00 17085.08 88888.00 2019-05-06 10:09:23.000 126 33864.53 243.97 17085.06 88888.00 2019-05-06 10:09:24.000 126 33864.58 243.97 17085.07 88888.00 2019-05-06 10:09:25.000 126 33864.59 243.98 17085.09 37931.00 2019-05-06 10:09:26.000 126 33864.57 243.96 17085.12 88888.00 2019-05-06 10:09:27.000 126 33864.56 243.92 17085.11 88888.00 2019-05-06 10:09:28.000 126 33864.56 243.87 17085.11 88888.00 2019-05-06 10:09:29.000 126 33864.59 243.83 17085.11 88888.00 2019-05-06 10:09:30.000 126 33864.58 243.85 17085.11 37930.95 2019-05-06 10:09:31.000 126 33864.63 243.88 17085.13 88888.00 2019-05-06 10:09:32.000 126 33864.65 243.86 17085.12 88888.00 2019-05-06 10:09:33.000 126 33864.65 243.84 17085.11 88888.00 2019-05-06 10:09:34.000 126 33864.68 243.83 17085.11 88888.00 2019-05-06 10:09:35.000 126 33864.65 243.88 17085.12 37931.02 2019-05-06 10:09:36.000 126 33864.66 243.86 17085.13 88888.00 2019-05-06 10:09:37.000 126 33864.66 243.86 17085.14 88888.00 2019-05-06 10:09:38.000 126 33864.61 243.86 17085.18 88888.00 2019-05-06 10:09:39.000 126 33864.55 243.84 17085.15 88888.00 2019-05-06 10:09:40.000 126 33864.56 243.84 17085.17 37931.01 2019-05-06 10:09:41.000 126 33864.53 243.80 17085.18 88888.00 2019-05-06 10:09:42.000 126 33864.54 243.78 17085.16 88888.00 2019-05-06 10:09:43.000 126 33864.56 243.79 17085.16 88888.00 2019-05-06 10:09:44.000 126 33864.56 243.80 17085.17 88888.00 2019-05-06 10:09:45.000 126 33864.57 243.81 17085.14 37930.91 2019-05-06 10:09:46.000 126 33864.54 243.80 17085.10 88888.00 2019-05-06 10:09:47.000 126 33864.53 243.74 17085.14 88888.00 2019-05-06 10:09:48.000 126 33864.49 243.74 17085.14 88888.00 2019-05-06 10:09:49.000 126 33864.49 243.74 17085.12 88888.00 2019-05-06 10:09:50.000 126 33864.49 243.78 17085.14 37930.94 2019-05-06 10:09:51.000 126 33864.47 243.80 17085.12 88888.00 2019-05-06 10:09:52.000 126 33864.47 243.77 17085.12 88888.00 2019-05-06 10:09:53.000 126 33864.52 243.79 17085.15 88888.00 2019-05-06 10:09:54.000 126 33864.49 243.81 17085.12 88888.00 2019-05-06 10:09:55.000 126 33864.46 243.82 17085.10 37930.97 2019-05-06 10:09:56.000 126 33864.45 243.79 17085.15 88888.00 2019-05-06 10:09:57.000 126 33864.41 243.80 17085.19 88888.00 2019-05-06 10:09:58.000 126 33864.42 243.81 17085.15 88888.00 2019-05-06 10:09:59.000 126 33864.42 243.83 17085.11 88888.00 2019-05-06 10:10:00.000 126 33864.42 243.83 17085.06 37930.83 2019-05-06 10:10:01.000 126 33864.41 243.79 17085.12 88888.00 2019-05-06 10:10:02.000 126 33864.37 243.79 17085.15 88888.00 2019-05-06 10:10:03.000 126 33864.35 243.81 17085.12 88888.00 2019-05-06 10:10:04.000 126 33864.37 243.78 17085.16 88888.00 2019-05-06 10:10:05.000 126 33864.37 243.80 17085.23 37930.88 2019-05-06 10:10:06.000 126 33864.34 243.82 17085.24 88888.00 2019-05-06 10:10:07.000 126 33864.34 243.80 17085.20 88888.00 2019-05-06 10:10:08.000 126 33864.35 243.80 17085.23 88888.00 2019-05-06 10:10:09.000 126 33864.33 243.79 17085.22 88888.00 2019-05-06 10:10:10.000 126 33864.32 243.78 17085.23 37930.71 2019-05-06 10:10:11.000 126 33864.35 243.77 17085.19 88888.00 2019-05-06 10:10:12.000 126 33864.31 243.71 17085.21 88888.00 2019-05-06 10:10:13.000 126 33864.29 243.76 17085.20 88888.00 2019-05-06 10:10:14.000 126 33864.29 243.77 17085.18 88888.00 2019-05-06 10:10:15.000 126 33864.25 243.80 17085.19 37930.70 2019-05-06 10:10:16.000 126 33864.25 243.79 17085.21 88888.00 2019-05-06 10:10:17.000 126 33864.26 243.81 17085.25 88888.00 2019-05-06 10:10:18.000 126 33864.28 243.82 17085.25 88888.00 2019-05-06 10:10:19.000 126 33864.31 243.82 17085.26 88888.00 2019-05-06 10:10:20.000 126 33864.30 243.81 17085.17 37930.71 2019-05-06 10:10:21.000 126 33864.33 243.83 17085.18 88888.00 2019-05-06 10:10:22.000 126 33864.28 243.82 17085.18 88888.00 2019-05-06 10:10:23.000 126 33864.28 243.84 17085.20 88888.00 2019-05-06 10:10:24.000 126 33864.33 243.82 17085.20 88888.00 2019-05-06 10:10:25.000 126 33864.34 243.82 17085.24 37930.72 2019-05-06 10:10:26.000 126 33864.33 243.80 17085.24 88888.00 2019-05-06 10:10:27.000 126 33864.30 243.80 17085.24 88888.00 2019-05-06 10:10:28.000 126 33864.29 243.79 17085.23 88888.00 2019-05-06 10:10:29.000 126 33864.30 243.79 17085.24 88888.00 2019-05-06 10:10:30.000 126 33864.29 243.80 17085.23 37930.85 2019-05-06 10:10:31.000 126 33864.28 243.82 17085.20 88888.00 2019-05-06 10:10:32.000 126 33864.33 243.81 17085.21 88888.00 2019-05-06 10:10:33.000 126 33864.34 243.80 17085.25 88888.00 2019-05-06 10:10:34.000 126 33864.32 243.81 17085.19 88888.00 2019-05-06 10:10:35.000 126 33864.31 243.84 17085.21 37930.85 2019-05-06 10:10:36.000 126 33864.33 243.85 17085.25 88888.00 2019-05-06 10:10:37.000 126 33864.33 243.81 17085.29 88888.00 2019-05-06 10:10:38.000 126 33864.30 243.79 17085.31 88888.00 2019-05-06 10:10:39.000 126 33864.33 243.79 17085.30 88888.00 2019-05-06 10:10:40.000 126 33864.35 243.78 17085.29 37930.76 2019-05-06 10:10:41.000 126 33864.32 243.76 17085.23 88888.00 2019-05-06 10:10:42.000 126 33864.32 243.79 17085.21 88888.00 2019-05-06 10:10:43.000 126 33864.33 243.77 17085.23 88888.00 2019-05-06 10:10:44.000 126 33864.31 243.73 17085.18 88888.00 2019-05-06 10:10:45.000 126 33864.34 243.70 17085.17 37930.88 2019-05-06 10:10:46.000 126 33864.36 243.71 17085.20 88888.00 2019-05-06 10:10:47.000 126 33864.34 243.70 17085.24 88888.00 2019-05-06 10:10:48.000 126 33864.37 243.70 17085.25 88888.00 2019-05-06 10:10:49.000 126 33864.37 243.70 17085.30 88888.00 2019-05-06 10:10:50.000 126 33864.35 243.70 17085.23 37930.86 2019-05-06 10:10:51.000 126 33864.35 243.70 17085.26 88888.00 2019-05-06 10:10:52.000 126 33864.36 243.68 17085.22 88888.00 2019-05-06 10:10:53.000 126 33864.38 243.63 17085.24 88888.00 2019-05-06 10:10:54.000 126 33864.41 243.62 17085.28 88888.00 2019-05-06 10:10:55.000 126 33864.44 243.62 17085.26 37930.89 2019-05-06 10:10:56.000 126 33864.49 243.63 17085.25 88888.00 2019-05-06 10:10:57.000 126 33864.48 243.65 17085.28 88888.00 2019-05-06 10:10:58.000 126 33864.44 243.65 17085.20 88888.00 2019-05-06 10:10:59.000 126 33864.48 243.68 17085.22 88888.00 2019-05-06 10:11:00.000 126 33864.49 243.67 17085.29 37930.97 2019-05-06 10:11:01.000 126 33864.51 243.61 17085.25 88888.00 2019-05-06 10:11:02.000 126 33864.49 243.57 17085.26 88888.00 2019-05-06 10:11:03.000 126 33864.50 243.56 17085.27 88888.00 2019-05-06 10:11:04.000 126 33864.54 243.58 17085.26 88888.00 2019-05-06 10:11:05.000 126 33864.55 243.56 17085.24 37931.03 2019-05-06 10:11:06.000 126 33864.56 243.49 17085.23 88888.00 2019-05-06 10:11:07.000 126 33864.56 243.47 17085.24 88888.00 2019-05-06 10:11:08.000 126 33864.62 243.54 17085.25 88888.00 2019-05-06 10:11:09.000 126 33864.63 243.53 17085.26 88888.00 2019-05-06 10:11:10.000 126 33864.62 243.53 17085.26 37931.04 2019-05-06 10:11:11.000 126 33864.60 243.48 17085.24 88888.00 2019-05-06 10:11:12.000 126 33864.62 243.45 17085.26 88888.00 2019-05-06 10:11:13.000 126 33864.62 243.47 17085.23 88888.00 2019-05-06 10:11:14.000 126 33864.65 243.50 17085.24 88888.00 2019-05-06 10:11:15.000 126 33864.66 243.48 17085.24 37931.09 2019-05-06 10:11:16.000 126 33864.63 243.50 17085.27 88888.00 2019-05-06 10:11:17.000 126 33864.66 243.45 17085.27 88888.00 2019-05-06 10:11:18.000 126 33864.65 243.41 17085.21 88888.00 2019-05-06 10:11:19.000 126 33864.66 243.43 17085.20 88888.00 2019-05-06 10:11:20.000 126 33864.65 243.45 17085.29 37931.14 2019-05-06 10:11:21.000 126 33864.65 243.43 17085.28 88888.00 2019-05-06 10:11:22.000 126 33864.67 243.41 17085.26 88888.00 2019-05-06 10:11:23.000 126 33864.62 243.35 17085.27 88888.00 2019-05-06 10:11:24.000 126 33864.59 243.37 17085.30 88888.00 2019-05-06 10:11:25.000 126 33864.57 243.35 17085.30 37931.16 2019-05-06 10:11:26.000 126 33864.58 243.36 17085.24 88888.00 2019-05-06 10:11:27.000 126 33864.61 243.38 17085.24 88888.00 2019-05-06 10:11:28.000 126 33864.61 243.40 17085.28 88888.00 2019-05-06 10:11:29.000 126 33864.64 243.42 17085.31 88888.00 2019-05-06 10:11:30.000 126 33864.63 243.43 17085.31 37931.19 2019-05-06 10:11:31.000 126 33864.65 243.42 17085.24 88888.00 2019-05-06 10:11:32.000 126 33864.63 243.39 17085.26 88888.00 2019-05-06 10:11:33.000 126 33864.66 243.39 17085.28 88888.00 2019-05-06 10:11:34.000 126 33864.68 243.39 17085.28 88888.00 2019-05-06 10:11:35.000 126 33864.65 243.35 17085.27 37931.23 2019-05-06 10:11:36.000 126 33864.58 243.34 17085.26 88888.00 2019-05-06 10:11:37.000 126 33864.60 243.34 17085.22 88888.00 2019-05-06 10:11:38.000 126 33864.58 243.36 17085.26 88888.00 2019-05-06 10:11:39.000 126 33864.57 243.35 17085.33 88888.00 2019-05-06 10:11:40.000 126 33864.56 243.34 17085.30 37931.06 2019-05-06 10:11:41.000 126 33864.56 243.33 17085.34 88888.00 2019-05-06 10:11:42.000 126 33864.56 243.34 17085.32 88888.00 2019-05-06 10:11:43.000 126 33864.56 243.33 17085.32 88888.00 2019-05-06 10:11:44.000 126 33864.57 243.33 17085.33 88888.00 2019-05-06 10:11:45.000 126 33864.55 243.32 17085.31 37931.08 2019-05-06 10:11:46.000 126 33864.53 243.36 17085.31 88888.00 2019-05-06 10:11:47.000 126 33864.55 243.40 17085.29 88888.00 2019-05-06 10:11:48.000 126 33864.54 243.36 17085.30 88888.00 2019-05-06 10:11:49.000 126 33864.55 243.31 17085.30 88888.00 2019-05-06 10:11:50.000 126 33864.51 243.37 17085.30 37931.11 2019-05-06 10:11:51.000 126 33864.52 243.34 17085.33 88888.00 2019-05-06 10:11:52.000 126 33864.50 243.32 17085.34 88888.00 2019-05-06 10:11:53.000 126 33864.46 243.31 17085.33 88888.00 2019-05-06 10:11:54.000 126 33864.46 243.29 17085.30 88888.00 2019-05-06 10:11:55.000 126 33864.44 243.28 17085.32 37931.02 2019-05-06 10:11:56.000 126 33864.45 243.29 17085.34 88888.00 2019-05-06 10:11:57.000 126 33864.47 243.31 17085.37 88888.00 2019-05-06 10:11:58.000 126 33864.45 243.32 17085.36 88888.00 2019-05-06 10:11:59.000 126 33864.42 243.31 17085.36 88888.00 2019-05-06 10:12:00.000 126 33864.41 243.31 17085.34 37930.98 2019-05-06 10:12:01.000 126 33864.40 243.32 17085.37 88888.00 2019-05-06 10:12:02.000 126 33864.39 243.28 17085.35 88888.00 2019-05-06 10:12:03.000 126 33864.39 243.28 17085.29 88888.00 2019-05-06 10:12:04.000 126 33864.38 243.35 17085.29 88888.00 2019-05-06 10:12:05.000 126 33864.38 243.31 17085.29 37931.07 2019-05-06 10:12:06.000 126 33864.38 243.32 17085.36 88888.00 2019-05-06 10:12:07.000 126 33864.35 243.35 17085.37 88888.00 2019-05-06 10:12:08.000 126 33864.32 243.34 17085.36 88888.00 2019-05-06 10:12:09.000 126 33864.29 243.34 17085.40 88888.00 2019-05-06 10:12:10.000 126 33864.31 243.40 17085.40 37930.93 2019-05-06 10:12:11.000 126 33864.31 243.44 17085.39 88888.00 2019-05-06 10:12:12.000 126 33864.27 243.31 17085.36 88888.00 2019-05-06 10:12:13.000 126 33864.24 243.26 17085.37 88888.00 2019-05-06 10:12:14.000 126 33864.25 243.27 17085.36 88888.00 2019-05-06 10:12:15.000 126 33864.23 243.26 17085.34 37930.96 2019-05-06 10:12:16.000 126 33864.20 243.24 17085.34 88888.00 2019-05-06 10:12:17.000 126 33864.24 243.29 17085.33 88888.00 2019-05-06 10:12:18.000 126 33864.27 243.32 17085.35 88888.00 2019-05-06 10:12:19.000 126 33864.28 243.32 17085.40 88888.00 2019-05-06 10:12:20.000 126 33864.30 243.31 17085.40 37930.93 2019-05-06 10:12:21.000 126 33864.31 243.36 17085.43 88888.00 2019-05-06 10:12:22.000 126 33864.29 243.36 17085.41 88888.00 2019-05-06 10:12:23.000 126 33864.26 243.36 17085.41 88888.00 2019-05-06 10:12:24.000 126 33864.28 243.35 17085.41 88888.00 2019-05-06 10:12:25.000 126 33864.29 243.33 17085.42 37930.83 2019-05-06 10:12:26.000 126 33864.30 243.32 17085.43 88888.00 2019-05-06 10:12:27.000 126 33864.33 243.31 17085.41 88888.00 2019-05-06 10:12:28.000 126 33864.35 243.34 17085.41 88888.00 2019-05-06 10:12:29.000 126 33864.38 243.35 17085.44 88888.00 2019-05-06 10:12:30.000 126 33864.36 243.36 17085.45 37930.92 2019-05-06 10:12:31.000 126 33864.37 243.31 17085.43 88888.00 2019-05-06 10:12:32.000 126 33864.35 243.28 17085.43 88888.00 2019-05-06 10:12:33.000 126 33864.38 243.29 17085.46 88888.00 2019-05-06 10:12:34.000 126 33864.40 243.27 17085.41 88888.00 2019-05-06 10:12:35.000 126 33864.39 243.25 17085.39 37930.89 2019-05-06 10:12:36.000 126 33864.39 243.27 17085.41 88888.00 2019-05-06 10:12:37.000 126 33864.37 243.27 17085.40 88888.00 2019-05-06 10:12:38.000 126 33864.40 243.24 17085.43 88888.00 2019-05-06 10:12:39.000 126 33864.42 243.17 17085.44 88888.00 2019-05-06 10:12:40.000 126 33864.39 243.18 17085.38 37930.98 2019-05-06 10:12:41.000 126 33864.38 243.15 17085.36 88888.00 2019-05-06 10:12:42.000 126 33864.40 243.13 17085.42 88888.00 2019-05-06 10:12:43.000 126 33864.44 243.16 17085.40 88888.00 2019-05-06 10:12:44.000 126 33864.47 243.12 17085.38 88888.00 2019-05-06 10:12:45.000 126 33864.46 243.11 17085.39 37931.04 2019-05-06 10:12:46.000 126 33864.46 243.14 17085.37 88888.00 2019-05-06 10:12:47.000 126 33864.49 243.20 17085.40 88888.00 2019-05-06 10:12:48.000 126 33864.52 243.16 17085.44 88888.00 2019-05-06 10:12:49.000 126 33864.52 243.11 17085.38 88888.00 2019-05-06 10:12:50.000 126 33864.49 243.13 17085.39 37931.00 2019-05-06 10:12:51.000 126 33864.49 243.16 17085.39 88888.00 2019-05-06 10:12:52.000 126 33864.49 243.15 17085.40 88888.00 2019-05-06 10:12:53.000 126 33864.51 243.16 17085.43 88888.00 2019-05-06 10:12:54.000 126 33864.49 243.12 17085.44 88888.00 2019-05-06 10:12:55.000 126 33864.55 243.12 17085.43 37931.16 2019-05-06 10:12:56.000 126 33864.53 243.10 17085.39 88888.00 2019-05-06 10:12:57.000 126 33864.51 243.06 17085.39 88888.00 2019-05-06 10:12:58.000 126 33864.51 243.07 17085.41 88888.00 2019-05-06 10:12:59.000 126 33864.49 243.06 17085.41 88888.00 2019-05-06 10:13:00.000 126 33864.52 243.01 17085.40 37931.09 2019-05-06 10:13:01.000 126 33864.54 243.00 17085.47 88888.00 2019-05-06 10:13:02.000 126 33864.57 242.99 17085.48 88888.00 2019-05-06 10:13:03.000 126 33864.55 243.01 17085.47 88888.00 2019-05-06 10:13:04.000 126 33864.55 243.01 17085.43 88888.00 2019-05-06 10:13:05.000 126 33864.51 243.00 17085.38 37931.13 2019-05-06 10:13:06.000 126 33864.53 242.99 17085.38 88888.00 2019-05-06 10:13:07.000 126 33864.55 243.02 17085.42 88888.00 2019-05-06 10:13:08.000 126 33864.54 243.05 17085.41 88888.00 2019-05-06 10:13:09.000 126 33864.54 243.03 17085.40 88888.00 2019-05-06 10:13:10.000 126 33864.55 242.99 17085.38 37931.16 2019-05-06 10:13:11.000 126 33864.55 242.99 17085.40 88888.00 2019-05-06 10:13:12.000 126 33864.54 242.97 17085.42 88888.00 2019-05-06 10:13:13.000 126 33864.58 242.97 17085.41 88888.00 2019-05-06 10:13:14.000 126 33864.60 242.93 17085.40 88888.00 2019-05-06 10:13:15.000 126 33864.63 242.92 17085.42 37931.17 2019-05-06 10:13:16.000 126 33864.61 242.93 17085.41 88888.00 2019-05-06 10:13:17.000 126 33864.63 242.95 17085.40 88888.00 2019-05-06 10:13:18.000 126 33864.62 242.94 17085.40 88888.00 2019-05-06 10:13:19.000 126 33864.59 242.94 17085.40 88888.00 2019-05-06 10:13:20.000 126 33864.62 242.97 17085.46 37931.15 2019-05-06 10:13:21.000 126 33864.66 242.99 17085.45 88888.00 2019-05-06 10:13:22.000 126 33864.68 242.92 17085.45 88888.00 2019-05-06 10:13:23.000 126 33864.66 242.93 17085.44 88888.00 2019-05-06 10:13:24.000 126 33864.64 242.96 17085.43 88888.00 2019-05-06 10:13:25.000 126 33864.64 242.96 17085.39 37931.12 2019-05-06 10:13:26.000 126 33864.67 242.90 17085.37 88888.00 2019-05-06 10:13:27.000 126 33864.69 242.92 17085.38 88888.00 2019-05-06 10:13:28.000 126 33864.70 242.92 17085.34 88888.00 2019-05-06 10:13:29.000 126 33864.71 242.92 17085.38 88888.00 2019-05-06 10:13:30.000 126 33864.65 242.91 17085.39 37931.18 2019-05-06 10:13:31.000 126 33864.66 242.93 17085.45 88888.00 2019-05-06 10:13:32.000 126 33864.64 242.93 17085.44 88888.00 2019-05-06 10:13:33.000 126 33864.63 242.89 17085.43 88888.00 2019-05-06 10:13:34.000 126 33864.62 242.87 17085.44 88888.00 2019-05-06 10:13:35.000 126 33864.64 242.93 17085.45 37931.24 2019-05-06 10:13:36.000 126 33864.62 242.84 17085.42 88888.00 2019-05-06 10:13:37.000 126 33864.65 242.85 17085.43 88888.00 2019-05-06 10:13:38.000 126 33864.64 242.87 17085.47 88888.00 2019-05-06 10:13:39.000 126 33864.63 242.91 17085.48 88888.00 2019-05-06 10:13:40.000 126 33864.64 242.89 17085.44 37931.19 2019-05-06 10:13:41.000 126 33864.66 242.88 17085.38 88888.00 2019-05-06 10:13:42.000 126 33864.66 242.89 17085.40 88888.00 2019-05-06 10:13:43.000 126 33864.65 242.87 17085.39 88888.00 2019-05-06 10:13:44.000 126 33864.63 242.90 17085.39 88888.00 2019-05-06 10:13:45.000 126 33864.60 242.91 17085.45 37931.21 2019-05-06 10:13:46.000 126 33864.61 242.89 17085.46 88888.00 2019-05-06 10:13:47.000 126 33864.65 242.89 17085.46 88888.00 2019-05-06 10:13:48.000 126 33864.61 242.90 17085.46 88888.00 2019-05-06 10:13:49.000 126 33864.61 242.89 17085.47 88888.00 2019-05-06 10:13:50.000 126 33864.62 242.86 17085.45 37931.21 2019-05-06 10:13:51.000 126 33864.65 242.87 17085.50 88888.00 2019-05-06 10:13:52.000 126 33864.63 242.87 17085.49 88888.00 2019-05-06 10:13:53.000 126 33864.62 242.83 17085.44 88888.00 2019-05-06 10:13:54.000 126 33864.65 242.87 17085.47 88888.00 2019-05-06 10:13:55.000 126 33864.61 242.88 17085.45 37931.26 2019-05-06 10:13:56.000 126 33864.61 242.87 17085.44 88888.00 2019-05-06 10:13:57.000 126 33864.60 242.90 17085.45 88888.00 2019-05-06 10:13:58.000 126 33864.62 242.89 17085.47 88888.00 2019-05-06 10:13:59.000 126 33864.63 242.90 17085.47 88888.00 2019-05-06 10:14:00.000 126 33864.62 242.92 17085.48 37931.29 2019-05-06 10:14:01.000 126 33864.55 242.89 17085.48 88888.00 2019-05-06 10:14:02.000 126 33864.57 242.86 17085.45 88888.00 2019-05-06 10:14:03.000 126 33864.58 242.82 17085.47 88888.00 2019-05-06 10:14:04.000 126 33864.57 242.85 17085.49 88888.00 2019-05-06 10:14:05.000 126 33864.57 242.89 17085.51 37931.21 2019-05-06 10:14:06.000 126 33864.59 242.87 17085.52 88888.00 2019-05-06 10:14:07.000 126 33864.59 242.87 17085.51 88888.00 2019-05-06 10:14:08.000 126 33864.61 242.88 17085.54 88888.00 2019-05-06 10:14:09.000 126 33864.60 242.89 17085.48 88888.00 2019-05-06 10:14:10.000 126 33864.60 242.89 17085.46 37931.10 2019-05-06 10:14:11.000 126 33864.57 242.88 17085.46 88888.00 2019-05-06 10:14:12.000 126 33864.55 242.84 17085.45 88888.00 2019-05-06 10:14:13.000 126 33864.57 242.87 17085.49 88888.00 2019-05-06 10:14:14.000 126 33864.61 242.96 17085.46 88888.00 2019-05-06 10:14:15.000 126 33864.63 242.94 17085.46 37931.21 2019-05-06 10:14:16.000 126 33864.59 242.84 17085.41 88888.00 2019-05-06 10:14:17.000 126 33864.59 242.82 17085.39 88888.00 2019-05-06 10:14:18.000 126 33864.57 242.85 17085.41 88888.00 2019-05-06 10:14:19.000 126 33864.58 242.84 17085.47 88888.00 2019-05-06 10:14:20.000 126 33864.59 242.80 17085.45 37931.21 2019-05-06 10:14:21.000 126 33864.56 242.78 17085.43 88888.00 2019-05-06 10:14:22.000 126 33864.57 242.79 17085.45 88888.00 2019-05-06 10:14:23.000 126 33864.60 242.80 17085.48 88888.00 2019-05-06 10:14:24.000 126 33864.61 242.77 17085.47 88888.00 2019-05-06 10:14:25.000 126 33864.64 242.73 17085.47 37931.19 2019-05-06 10:14:26.000 126 33864.64 242.76 17085.47 88888.00 2019-05-06 10:14:27.000 126 33864.65 242.80 17085.44 88888.00 2019-05-06 10:14:28.000 126 33864.68 242.80 17085.46 88888.00 2019-05-06 10:14:29.000 126 33864.69 242.81 17085.42 88888.00 2019-05-06 10:14:30.000 126 33864.64 242.83 17085.42 37931.21 2019-05-06 10:14:31.000 126 33864.70 242.79 17085.47 88888.00 2019-05-06 10:14:32.000 126 33864.72 242.77 17085.48 88888.00 2019-05-06 10:14:33.000 126 33864.73 242.76 17085.48 88888.00 2019-05-06 10:14:34.000 126 33864.75 242.79 17085.48 88888.00 2019-05-06 10:14:35.000 126 33864.77 242.81 17085.47 37931.29 2019-05-06 10:14:36.000 126 33864.79 242.82 17085.45 88888.00 2019-05-06 10:14:37.000 126 33864.83 242.82 17085.43 88888.00 2019-05-06 10:14:38.000 126 33864.86 242.80 17085.44 88888.00 2019-05-06 10:14:39.000 126 33864.84 242.77 17085.42 88888.00 2019-05-06 10:14:40.000 126 33864.85 242.77 17085.45 37931.36 2019-05-06 10:14:41.000 126 33864.83 242.75 17085.44 88888.00 2019-05-06 10:14:42.000 126 33864.81 242.76 17085.44 88888.00 2019-05-06 10:14:43.000 126 33864.80 242.76 17085.46 88888.00 2019-05-06 10:14:44.000 126 33864.81 242.73 17085.46 88888.00 2019-05-06 10:14:45.000 126 33864.82 242.75 17085.45 37931.44 2019-05-06 10:14:46.000 126 33864.86 242.74 17085.44 88888.00 2019-05-06 10:14:47.000 126 33864.86 242.77 17085.46 88888.00 2019-05-06 10:14:48.000 126 33864.86 242.75 17085.46 88888.00 2019-05-06 10:14:49.000 126 33864.85 242.68 17085.43 88888.00 2019-05-06 10:14:50.000 126 33864.83 242.65 17085.48 37931.45 2019-05-06 10:14:51.000 126 33864.87 242.64 17085.50 88888.00 2019-05-06 10:14:52.000 126 33864.92 242.61 17085.51 88888.00 2019-05-06 10:14:53.000 126 33864.96 242.62 17085.55 88888.00 2019-05-06 10:14:54.000 126 33864.92 242.61 17085.57 88888.00 2019-05-06 10:14:55.000 126 33864.89 242.56 17085.52 37931.49 2019-05-06 10:14:56.000 126 33864.89 242.59 17085.47 88888.00 2019-05-06 10:14:57.000 126 33864.91 242.59 17085.45 88888.00 2019-05-06 10:14:58.000 126 33864.91 242.56 17085.45 88888.00 2019-05-06 10:14:59.000 126 33864.97 242.58 17085.50 88888.00 2019-05-06 10:15:00.000 126 33864.96 242.59 17085.53 37931.37 2019-05-06 10:15:01.000 126 33864.97 242.53 17085.49 88888.00 2019-05-06 10:15:02.000 126 33864.94 242.48 17085.52 88888.00 2019-05-06 10:15:03.000 126 33864.93 242.50 17085.56 88888.00 2019-05-06 10:15:04.000 126 33864.94 242.54 17085.56 88888.00 2019-05-06 10:15:05.000 126 33864.98 242.53 17085.57 37931.47 2019-05-06 10:15:06.000 126 33864.96 242.52 17085.55 88888.00 2019-05-06 10:15:07.000 126 33864.98 242.50 17085.52 88888.00 2019-05-06 10:15:08.000 126 33864.99 242.49 17085.54 88888.00 2019-05-06 10:15:09.000 126 33864.98 242.45 17085.51 88888.00 2019-05-06 10:15:10.000 126 33864.97 242.46 17085.52 37931.49 2019-05-06 10:15:11.000 126 33864.96 242.47 17085.51 88888.00 2019-05-06 10:15:12.000 126 33864.93 242.45 17085.49 88888.00 2019-05-06 10:15:13.000 126 33864.96 242.43 17085.48 88888.00 2019-05-06 10:15:14.000 126 33865.01 242.41 17085.47 88888.00 2019-05-06 10:15:15.000 126 33865.02 242.43 17085.50 37931.52 2019-05-06 10:15:16.000 126 33865.00 242.47 17085.50 88888.00 2019-05-06 10:15:17.000 126 33864.99 242.45 17085.48 88888.00 2019-05-06 10:15:18.000 126 33864.95 242.50 17085.50 88888.00 2019-05-06 10:15:19.000 126 33864.96 242.48 17085.53 88888.00 2019-05-06 10:15:20.000 126 33864.94 242.50 17085.53 37931.59 2019-05-06 10:15:21.000 126 33864.95 242.58 17085.54 88888.00 2019-05-06 10:15:22.000 126 33864.94 242.59 17085.57 88888.00 2019-05-06 10:15:23.000 126 33864.92 242.58 17085.57 88888.00 2019-05-06 10:15:24.000 126 33864.97 242.53 17085.54 88888.00 2019-05-06 10:15:25.000 126 33864.97 242.52 17085.53 37931.45 2019-05-06 10:15:26.000 126 33864.97 242.51 17085.53 88888.00 2019-05-06 10:15:27.000 126 33864.95 242.53 17085.54 88888.00 2019-05-06 10:15:28.000 126 33864.95 242.51 17085.55 88888.00 2019-05-06 10:15:29.000 126 33864.95 242.49 17085.55 88888.00 2019-05-06 10:15:30.000 126 33864.96 242.46 17085.54 37931.60 2019-05-06 10:15:31.000 126 33864.96 242.48 17085.54 88888.00 2019-05-06 10:15:32.000 126 33864.96 242.48 17085.52 88888.00 2019-05-06 10:15:33.000 126 33864.97 242.46 17085.49 88888.00 2019-05-06 10:15:34.000 126 33864.94 242.46 17085.54 88888.00 2019-05-06 10:15:35.000 126 33864.91 242.48 17085.52 37931.55 2019-05-06 10:15:36.000 126 33864.91 242.43 17085.50 88888.00 2019-05-06 10:15:37.000 126 33864.92 242.40 17085.51 88888.00 2019-05-06 10:15:38.000 126 33864.93 242.42 17085.54 88888.00 2019-05-06 10:15:39.000 126 33864.97 242.46 17085.53 88888.00 2019-05-06 10:15:40.000 126 33864.97 242.47 17085.52 37931.56 2019-05-06 10:15:41.000 126 33864.99 242.44 17085.55 88888.00 2019-05-06 10:15:42.000 126 33865.03 242.50 17085.53 88888.00 2019-05-06 10:15:43.000 126 33865.01 242.48 17085.52 88888.00 2019-05-06 10:15:44.000 126 33864.98 242.46 17085.52 88888.00 2019-05-06 10:15:45.000 126 33864.99 242.46 17085.55 37931.56 2019-05-06 10:15:46.000 126 33864.96 242.43 17085.52 88888.00 2019-05-06 10:15:47.000 126 33864.93 242.44 17085.51 88888.00 2019-05-06 10:15:48.000 126 33864.94 242.42 17085.55 88888.00 2019-05-06 10:15:49.000 126 33864.93 242.40 17085.52 88888.00 2019-05-06 10:15:50.000 126 33864.95 242.40 17085.49 37931.43 2019-05-06 10:15:51.000 126 33864.98 242.45 17085.55 88888.00 2019-05-06 10:15:52.000 126 33864.98 242.48 17085.55 88888.00 2019-05-06 10:15:53.000 126 33864.97 242.49 17085.53 88888.00 2019-05-06 10:15:54.000 126 33864.95 242.49 17085.56 88888.00 2019-05-06 10:15:55.000 126 33864.96 242.48 17085.57 37931.61 2019-05-06 10:15:56.000 126 33864.96 242.40 17085.56 88888.00 2019-05-06 10:15:57.000 126 33864.92 242.39 17085.56 88888.00 2019-05-06 10:15:58.000 126 33864.97 242.46 17085.52 88888.00 2019-05-06 10:15:59.000 126 33865.00 242.49 17085.52 88888.00 2019-05-06 10:16:00.000 126 33864.99 242.54 17085.57 37931.55 2019-05-06 10:16:01.000 126 33864.96 242.52 17085.56 88888.00 2019-05-06 10:16:02.000 126 33864.93 242.52 17085.56 88888.00 2019-05-06 10:16:03.000 126 33864.94 242.52 17085.54 88888.00 2019-05-06 10:16:04.000 126 33864.92 242.52 17085.55 88888.00 2019-05-06 10:16:05.000 126 33864.92 242.50 17085.53 37931.59 2019-05-06 10:16:06.000 126 33864.94 242.51 17085.50 88888.00 2019-05-06 10:16:07.000 126 33864.95 242.48 17085.52 88888.00 2019-05-06 10:16:08.000 126 33864.98 242.50 17085.57 88888.00 2019-05-06 10:16:09.000 126 33864.99 242.48 17085.54 88888.00 2019-05-06 10:16:10.000 126 33864.99 242.56 17085.54 37931.55 2019-05-06 10:16:11.000 126 33864.98 242.58 17085.55 88888.00 2019-05-06 10:16:12.000 126 33864.94 242.56 17085.55 88888.00 2019-05-06 10:16:13.000 126 33865.00 242.57 17085.52 88888.00 2019-05-06 10:16:14.000 126 33865.07 242.59 17085.48 88888.00 2019-05-06 10:16:15.000 126 33865.03 242.61 17085.52 37931.59 2019-05-06 10:16:16.000 126 33865.04 242.63 17085.52 88888.00 2019-05-06 10:16:17.000 126 33865.00 242.59 17085.54 88888.00 2019-05-06 10:16:18.000 126 33865.01 242.59 17085.55 88888.00 2019-05-06 10:16:19.000 126 33865.00 242.63 17085.57 88888.00 2019-05-06 10:16:20.000 126 33865.02 242.67 17085.54 37931.56 2019-05-06 10:16:21.000 126 33865.01 242.67 17085.52 88888.00 2019-05-06 10:16:22.000 126 33864.99 242.65 17085.50 88888.00 2019-05-06 10:16:23.000 126 33865.00 242.64 17085.52 88888.00 2019-05-06 10:16:24.000 126 33865.04 242.63 17085.52 88888.00 2019-05-06 10:16:25.000 126 33865.04 242.65 17085.50 37931.68 2019-05-06 10:16:26.000 126 33865.08 242.64 17085.52 88888.00 2019-05-06 10:16:27.000 126 33865.12 242.64 17085.53 88888.00 2019-05-06 10:16:28.000 126 33865.09 242.65 17085.57 88888.00 2019-05-06 10:16:29.000 126 33865.14 242.62 17085.54 88888.00 2019-05-06 10:16:30.000 126 33865.14 242.64 17085.56 37931.67 2019-05-06 10:16:31.000 126 33865.14 242.61 17085.54 88888.00 2019-05-06 10:16:32.000 126 33865.19 242.60 17085.56 88888.00 2019-05-06 10:16:33.000 126 33865.18 242.59 17085.58 88888.00 2019-05-06 10:16:34.000 126 33865.16 242.56 17085.59 88888.00 2019-05-06 10:16:35.000 126 33865.21 242.57 17085.59 37931.69 2019-05-06 10:16:36.000 126 33865.16 242.60 17085.58 88888.00 2019-05-06 10:16:37.000 126 33865.17 242.59 17085.56 88888.00 2019-05-06 10:16:38.000 126 33865.17 242.54 17085.53 88888.00 2019-05-06 10:16:39.000 126 33865.21 242.56 17085.54 88888.00 2019-05-06 10:16:40.000 126 33865.24 242.58 17085.54 37931.74 2019-05-06 10:16:41.000 126 33865.27 242.59 17085.57 88888.00 2019-05-06 10:16:42.000 126 33865.26 242.60 17085.53 88888.00 2019-05-06 10:16:43.000 126 33865.26 242.63 17085.53 88888.00 2019-05-06 10:16:44.000 126 33865.23 242.59 17085.54 88888.00 2019-05-06 10:16:45.000 126 33865.31 242.61 17085.53 37931.66 2019-05-06 10:16:46.000 126 33865.31 242.61 17085.57 88888.00 2019-05-06 10:16:47.000 126 33865.35 242.58 17085.59 88888.00 2019-05-06 10:16:48.000 126 33865.32 242.55 17085.57 88888.00 2019-05-06 10:16:49.000 126 33865.35 242.42 17085.59 88888.00 2019-05-06 10:16:50.000 126 33865.35 242.41 17085.55 37931.79 2019-05-06 10:16:51.000 126 33865.36 242.43 17085.52 88888.00 2019-05-06 10:16:52.000 126 33865.35 242.46 17085.55 88888.00 2019-05-06 10:16:53.000 126 33865.32 242.42 17085.57 88888.00 2019-05-06 10:16:54.000 126 33865.33 242.43 17085.61 88888.00 2019-05-06 10:16:55.000 126 33865.40 242.45 17085.60 37931.90 2019-05-06 10:16:56.000 126 33865.39 242.44 17085.57 88888.00 2019-05-06 10:16:57.000 126 33865.40 242.44 17085.58 88888.00 2019-05-06 10:16:58.000 126 33865.39 242.40 17085.55 88888.00 2019-05-06 10:16:59.000 126 33865.38 242.41 17085.51 88888.00 2019-05-06 10:17:00.000 126 33865.41 242.43 17085.54 37931.80 2019-05-06 10:17:01.000 126 33865.40 242.44 17085.59 88888.00 2019-05-06 10:17:02.000 126 33865.42 242.44 17085.59 88888.00 2019-05-06 10:17:03.000 126 33865.49 242.42 17085.58 88888.00 2019-05-06 10:17:04.000 126 33865.49 242.39 17085.55 88888.00 2019-05-06 10:17:05.000 126 33865.50 242.40 17085.59 37931.89 2019-05-06 10:17:06.000 126 33865.49 242.41 17085.58 88888.00 2019-05-06 10:17:07.000 126 33865.48 242.39 17085.58 88888.00 2019-05-06 10:17:08.000 126 33865.49 242.37 17085.55 88888.00 2019-05-06 10:17:09.000 126 33865.48 242.38 17085.59 88888.00 2019-05-06 10:17:10.000 126 33865.46 242.38 17085.58 37931.88 2019-05-06 10:17:11.000 126 33865.43 242.35 17085.61 88888.00 2019-05-06 10:17:12.000 126 33865.46 242.37 17085.65 88888.00 2019-05-06 10:17:13.000 126 33865.49 242.36 17085.61 88888.00 2019-05-06 10:17:14.000 126 33865.56 242.39 17085.63 88888.00 2019-05-06 10:17:15.000 126 33865.57 242.37 17085.61 37932.03 2019-05-06 10:17:16.000 126 33865.54 242.40 17085.62 88888.00 2019-05-06 10:17:17.000 126 33865.54 242.36 17085.63 88888.00 2019-05-06 10:17:18.000 126 33865.52 242.36 17085.60 88888.00 2019-05-06 10:17:19.000 126 33865.55 242.36 17085.60 88888.00 2019-05-06 10:17:20.000 126 33865.55 242.37 17085.59 37932.01 2019-05-06 10:17:21.000 126 33865.56 242.36 17085.63 88888.00 2019-05-06 10:17:22.000 126 33865.53 242.36 17085.66 88888.00 2019-05-06 10:17:23.000 126 33865.52 242.34 17085.63 88888.00 2019-05-06 10:17:24.000 126 33865.54 242.34 17085.61 88888.00 2019-05-06 10:17:25.000 126 33865.54 242.34 17085.66 37931.96 2019-05-06 10:17:26.000 126 33865.52 242.31 17085.65 88888.00 2019-05-06 10:17:27.000 126 33865.50 242.32 17085.64 88888.00 2019-05-06 10:17:28.000 126 33865.51 242.37 17085.63 88888.00 2019-05-06 10:17:29.000 126 33865.54 242.38 17085.60 88888.00 2019-05-06 10:17:30.000 126 33865.52 242.40 17085.60 37932.02 2019-05-06 10:17:31.000 126 33865.55 242.40 17085.60 88888.00 2019-05-06 10:17:32.000 126 33865.53 242.37 17085.60 88888.00 2019-05-06 10:17:33.000 126 33865.56 242.40 17085.59 88888.00 2019-05-06 10:17:34.000 126 33865.56 242.38 17085.60 88888.00 2019-05-06 10:17:35.000 126 33865.57 242.38 17085.57 37932.00 2019-05-06 10:17:36.000 126 33865.55 242.37 17085.59 88888.00 2019-05-06 10:17:37.000 126 33865.52 242.37 17085.60 88888.00 2019-05-06 10:17:38.000 126 33865.57 242.38 17085.62 88888.00 2019-05-06 10:17:39.000 126 33865.57 242.35 17085.64 88888.00 2019-05-06 10:17:40.000 126 33865.54 242.33 17085.62 37932.02 2019-05-06 10:17:41.000 126 33865.54 242.34 17085.60 88888.00 2019-05-06 10:17:42.000 126 33865.57 242.32 17085.63 88888.00 2019-05-06 10:17:43.000 126 33865.56 242.30 17085.64 88888.00 2019-05-06 10:17:44.000 126 33865.56 242.32 17085.62 88888.00 2019-05-06 10:17:45.000 126 33865.57 242.32 17085.56 37932.10 2019-05-06 10:17:46.000 126 33865.58 242.30 17085.54 88888.00 2019-05-06 10:17:47.000 126 33865.55 242.30 17085.55 88888.00 2019-05-06 10:17:48.000 126 33865.54 242.31 17085.55 88888.00 2019-05-06 10:17:49.000 126 33865.53 242.33 17085.58 88888.00 2019-05-06 10:17:50.000 126 33865.54 242.32 17085.53 37932.08 2019-05-06 10:17:51.000 126 33865.57 242.31 17085.52 88888.00 2019-05-06 10:17:52.000 126 33865.54 242.27 17085.58 88888.00 2019-05-06 10:17:53.000 126 33865.57 242.28 17085.61 88888.00 2019-05-06 10:17:54.000 126 33865.59 242.32 17085.58 88888.00 2019-05-06 10:17:55.000 126 33865.58 242.32 17085.57 37932.12 2019-05-06 10:17:56.000 126 33865.58 242.31 17085.52 88888.00 2019-05-06 10:17:57.000 126 33865.58 242.27 17085.50 88888.00 2019-05-06 10:17:58.000 126 33865.58 242.29 17085.56 88888.00 2019-05-06 10:17:59.000 126 33865.62 242.31 17085.51 88888.00 2019-05-06 10:18:00.000 126 33865.62 242.32 17085.48 37932.12 2019-05-06 10:18:01.000 126 33865.62 242.29 17085.49 88888.00 2019-05-06 10:18:02.000 126 33865.62 242.29 17085.49 88888.00 2019-05-06 10:18:03.000 126 33865.62 242.32 17085.48 88888.00 2019-05-06 10:18:04.000 126 33865.58 242.33 17085.46 88888.00 2019-05-06 10:18:05.000 126 33865.64 242.32 17085.49 37932.12 2019-05-06 10:18:06.000 126 33865.65 242.32 17085.53 88888.00 2019-05-06 10:18:07.000 126 33865.65 242.32 17085.51 88888.00 2019-05-06 10:18:08.000 126 33865.64 242.31 17085.51 88888.00 2019-05-06 10:18:09.000 126 33865.67 242.32 17085.52 88888.00 2019-05-06 10:18:10.000 126 33865.65 242.34 17085.53 37932.15 2019-05-06 10:18:11.000 126 33865.68 242.35 17085.55 88888.00 2019-05-06 10:18:12.000 126 33865.71 242.31 17085.53 88888.00 2019-05-06 10:18:13.000 126 33865.72 242.32 17085.57 88888.00 2019-05-06 10:18:14.000 126 33865.70 242.31 17085.59 88888.00 2019-05-06 10:18:15.000 126 33865.73 242.31 17085.55 37932.14 2019-05-06 10:18:16.000 126 33865.74 242.30 17085.51 88888.00 2019-05-06 10:18:17.000 126 33865.75 242.29 17085.46 88888.00 2019-05-06 10:18:18.000 126 33865.75 242.22 17085.47 88888.00 2019-05-06 10:18:19.000 126 33865.72 242.19 17085.50 88888.00 2019-05-06 10:18:20.000 126 33865.77 242.21 17085.52 37932.19 2019-05-06 10:18:21.000 126 33865.79 242.20 17085.52 88888.00 2019-05-06 10:18:22.000 126 33865.78 242.19 17085.52 88888.00 2019-05-06 10:18:23.000 126 33865.82 242.20 17085.53 88888.00 2019-05-06 10:18:24.000 126 33865.81 242.22 17085.51 88888.00 2019-05-06 10:18:25.000 126 33865.81 242.20 17085.52 37932.14 2019-05-06 10:18:26.000 126 33865.81 242.20 17085.49 88888.00 2019-05-06 10:18:27.000 126 33865.82 242.22 17085.50 88888.00 2019-05-06 10:18:28.000 126 33865.82 242.17 17085.52 88888.00 2019-05-06 10:18:29.000 126 33865.80 242.16 17085.53 88888.00 2019-05-06 10:18:30.000 126 33865.82 242.19 17085.52 37932.22 2019-05-06 10:18:31.000 126 33865.84 242.21 17085.50 88888.00 2019-05-06 10:18:32.000 126 33865.84 242.20 17085.54 88888.00 2019-05-06 10:18:33.000 126 33865.84 242.15 17085.51 88888.00 2019-05-06 10:18:34.000 126 33865.87 242.12 17085.49 88888.00 2019-05-06 10:18:35.000 126 33865.93 242.13 17085.53 37932.39 2019-05-06 10:18:36.000 126 33865.91 242.11 17085.52 88888.00 2019-05-06 10:18:37.000 126 33865.86 242.12 17085.48 88888.00 2019-05-06 10:18:38.000 126 33865.92 242.14 17085.47 88888.00 2019-05-06 10:18:39.000 126 33865.95 242.17 17085.49 88888.00 2019-05-06 10:18:40.000 126 33865.97 242.14 17085.45 37932.28 2019-05-06 10:18:41.000 126 33865.97 242.13 17085.54 88888.00 2019-05-06 10:18:42.000 126 33865.98 242.14 17085.48 88888.00 2019-05-06 10:18:43.000 126 33865.99 242.13 17085.46 88888.00 2019-05-06 10:18:44.000 126 33866.01 242.06 17085.49 88888.00 2019-05-06 10:18:45.000 126 33866.02 242.04 17085.48 37932.33 2019-05-06 10:18:46.000 126 33866.00 241.99 17085.47 88888.00 2019-05-06 10:18:47.000 126 33866.01 242.01 17085.53 88888.00 2019-05-06 10:18:48.000 126 33866.01 242.04 17085.55 88888.00 2019-05-06 10:18:49.000 126 33866.02 242.07 17085.51 88888.00 2019-05-06 10:18:50.000 126 33866.04 242.07 17085.46 37932.50 2019-05-06 10:18:51.000 126 33866.04 242.03 17085.48 88888.00 2019-05-06 10:18:52.000 126 33866.04 242.06 17085.49 88888.00 2019-05-06 10:18:53.000 126 33866.06 242.06 17085.49 88888.00 2019-05-06 10:18:54.000 126 33866.10 242.09 17085.47 88888.00 2019-05-06 10:18:55.000 126 33866.13 242.14 17085.46 37932.42 2019-05-06 10:18:56.000 126 33866.10 242.13 17085.47 88888.00 2019-05-06 10:18:57.000 126 33866.12 242.14 17085.46 88888.00 2019-05-06 10:18:58.000 126 33866.12 242.16 17085.46 88888.00 2019-05-06 10:18:59.000 126 33866.12 242.08 17085.47 88888.00 2019-05-06 10:19:00.000 126 33866.08 242.03 17085.45 37932.52 2019-05-06 10:19:01.000 126 33866.08 242.09 17085.43 88888.00 2019-05-06 10:19:02.000 126 33866.11 242.12 17085.49 88888.00 2019-05-06 10:19:03.000 126 33866.13 242.05 17085.55 88888.00 2019-05-06 10:19:04.000 126 33866.10 241.91 17085.47 88888.00 2019-05-06 10:19:05.000 126 33866.11 241.93 17085.44 37932.50 2019-05-06 10:19:06.000 126 33866.12 241.91 17085.47 88888.00 2019-05-06 10:19:07.000 126 33866.14 241.91 17085.47 88888.00 2019-05-06 10:19:08.000 126 33866.16 241.92 17085.50 88888.00 2019-05-06 10:19:09.000 126 33866.13 241.93 17085.51 88888.00 2019-05-06 10:19:10.000 126 33866.14 241.93 17085.50 37932.47 2019-05-06 10:19:11.000 126 33866.13 241.94 17085.50 88888.00 2019-05-06 10:19:12.000 126 33866.13 241.96 17085.47 88888.00 2019-05-06 10:19:13.000 126 33866.12 241.95 17085.50 88888.00 2019-05-06 10:19:14.000 126 33866.15 241.93 17085.52 88888.00 2019-05-06 10:19:15.000 126 33866.16 241.97 17085.53 37932.52 2019-05-06 10:19:16.000 126 33866.14 241.94 17085.53 88888.00 2019-05-06 10:19:17.000 126 33866.17 241.96 17085.55 88888.00 2019-05-06 10:19:18.000 126 33866.18 241.95 17085.54 88888.00 2019-05-06 10:19:19.000 126 33866.16 241.93 17085.55 88888.00 2019-05-06 10:19:20.000 126 33866.14 241.90 17085.55 37932.51 2019-05-06 10:19:21.000 126 33866.14 241.88 17085.55 88888.00 2019-05-06 10:19:22.000 126 33866.15 241.87 17085.59 88888.00 2019-05-06 10:19:23.000 126 33866.12 241.85 17085.57 88888.00 2019-05-06 10:19:24.000 126 33866.10 241.89 17085.55 88888.00 2019-05-06 10:19:25.000 126 33866.13 241.87 17085.54 37932.52 2019-05-06 10:19:26.000 126 33866.16 241.86 17085.57 88888.00 2019-05-06 10:19:27.000 126 33866.14 241.87 17085.53 88888.00 2019-05-06 10:19:28.000 126 33866.13 241.84 17085.53 88888.00 2019-05-06 10:19:29.000 126 33866.14 241.82 17085.56 88888.00 2019-05-06 10:19:30.000 126 33866.14 241.80 17085.52 37932.50 2019-05-06 10:19:31.000 126 33866.11 241.79 17085.53 88888.00 2019-05-06 10:19:32.000 126 33866.13 241.78 17085.53 88888.00 2019-05-06 10:19:33.000 126 33866.17 241.82 17085.56 88888.00 2019-05-06 10:19:34.000 126 33866.16 241.79 17085.55 88888.00 2019-05-06 10:19:35.000 126 33866.21 241.81 17085.58 37932.59 2019-05-06 10:19:36.000 126 33866.22 241.77 17085.59 88888.00 2019-05-06 10:19:37.000 126 33866.18 241.77 17085.59 88888.00 2019-05-06 10:19:38.000 126 33866.18 241.78 17085.61 88888.00 2019-05-06 10:19:39.000 126 33866.19 241.80 17085.65 88888.00 2019-05-06 10:19:40.000 126 33866.20 241.79 17085.62 37932.67 2019-05-06 10:19:41.000 126 33866.17 241.79 17085.59 88888.00 2019-05-06 10:19:42.000 126 33866.22 241.80 17085.60 88888.00 2019-05-06 10:19:43.000 126 33866.23 241.81 17085.63 88888.00 2019-05-06 10:19:44.000 126 33866.19 241.81 17085.63 88888.00 2019-05-06 10:19:45.000 126 33866.14 241.82 17085.59 37932.63 2019-05-06 10:19:46.000 126 33866.12 241.84 17085.61 88888.00 2019-05-06 10:19:47.000 126 33866.17 241.84 17085.55 88888.00 2019-05-06 10:19:48.000 126 33866.16 241.86 17085.53 88888.00 2019-05-06 10:19:49.000 126 33866.17 241.83 17085.59 88888.00 2019-05-06 10:19:50.000 126 33866.18 241.87 17085.63 37932.64 2019-05-06 10:19:51.000 126 33866.17 241.82 17085.57 88888.00 2019-05-06 10:19:52.000 126 33866.15 241.79 17085.56 88888.00 2019-05-06 10:19:53.000 126 33866.20 241.75 17085.60 88888.00 2019-05-06 10:19:54.000 126 33866.26 241.80 17085.60 88888.00 2019-05-06 10:19:55.000 126 33866.25 241.78 17085.62 37932.63 2019-05-06 10:19:56.000 126 33866.26 241.72 17085.61 88888.00 2019-05-06 10:19:57.000 126 33866.27 241.74 17085.59 88888.00 2019-05-06 10:19:58.000 126 33866.26 241.69 17085.59 88888.00 2019-05-06 10:19:59.000 126 33866.25 241.74 17085.60 88888.00 2019-05-06 10:20:00.000 126 33866.23 241.77 17085.57 37932.67 2019-05-06 10:20:01.000 126 33866.23 241.72 17085.57 88888.00 2019-05-06 10:20:02.000 126 33866.21 241.72 17085.53 88888.00 2019-05-06 10:20:03.000 126 33866.28 241.73 17085.56 88888.00 2019-05-06 10:20:04.000 126 33866.29 241.67 17085.57 88888.00 2019-05-06 10:20:05.000 126 33866.25 241.67 17085.55 37932.69 2019-05-06 10:20:06.000 126 33866.31 241.66 17085.56 88888.00 2019-05-06 10:20:07.000 126 33866.29 241.68 17085.57 88888.00 2019-05-06 10:20:08.000 126 33866.26 241.65 17085.55 88888.00 2019-05-06 10:20:09.000 126 33866.27 241.66 17085.54 88888.00 2019-05-06 10:20:10.000 126 33866.28 241.65 17085.52 37932.68 2019-05-06 10:20:11.000 126 33866.28 241.65 17085.53 88888.00 2019-05-06 10:20:12.000 126 33866.28 241.69 17085.60 88888.00 2019-05-06 10:20:13.000 126 33866.34 241.69 17085.62 88888.00 2019-05-06 10:20:14.000 126 33866.32 241.72 17085.62 88888.00 2019-05-06 10:20:15.000 126 33866.30 241.72 17085.60 37932.71 2019-05-06 10:20:16.000 126 33866.29 241.71 17085.61 88888.00 2019-05-06 10:20:17.000 126 33866.30 241.69 17085.61 88888.00 2019-05-06 10:20:18.000 126 33866.29 241.66 17085.56 88888.00 2019-05-06 10:20:19.000 126 33866.27 241.67 17085.59 88888.00 2019-05-06 10:20:20.000 126 33866.30 241.69 17085.67 37932.77 2019-05-06 10:20:21.000 126 33866.34 241.69 17085.65 88888.00 2019-05-06 10:20:22.000 126 33866.36 241.68 17085.65 88888.00 2019-05-06 10:20:23.000 126 33866.34 241.68 17085.64 88888.00 2019-05-06 10:20:24.000 126 33866.34 241.68 17085.61 88888.00 2019-05-06 10:20:25.000 126 33866.34 241.65 17085.59 37932.73 2019-05-06 10:20:26.000 126 33866.36 241.66 17085.59 88888.00 2019-05-06 10:20:27.000 126 33866.33 241.65 17085.57 88888.00 2019-05-06 10:20:28.000 126 33866.30 241.62 17085.56 88888.00 2019-05-06 10:20:29.000 126 33866.32 241.65 17085.54 88888.00 2019-05-06 10:20:30.000 126 33866.34 241.64 17085.51 37932.72 2019-05-06 10:20:31.000 126 33866.35 241.62 17085.55 88888.00 2019-05-06 10:20:32.000 126 33866.38 241.61 17085.58 88888.00 2019-05-06 10:20:33.000 126 33866.33 241.60 17085.57 88888.00 2019-05-06 10:20:34.000 126 33866.34 241.60 17085.57 88888.00 2019-05-06 10:20:35.000 126 33866.35 241.58 17085.60 37932.88 2019-05-06 10:20:36.000 126 33866.36 241.52 17085.57 88888.00 2019-05-06 10:20:37.000 126 33866.31 241.56 17085.56 88888.00 2019-05-06 10:20:38.000 126 33866.33 241.57 17085.56 88888.00 2019-05-06 10:20:39.000 126 33866.34 241.58 17085.60 88888.00 2019-05-06 10:20:40.000 126 33866.38 241.57 17085.60 37932.81 2019-05-06 10:20:41.000 126 33866.35 241.58 17085.56 88888.00 2019-05-06 10:20:42.000 126 33866.33 241.55 17085.49 88888.00 2019-05-06 10:20:43.000 126 33866.35 241.51 17085.51 88888.00 2019-05-06 10:20:44.000 126 33866.31 241.49 17085.49 88888.00 2019-05-06 10:20:45.000 126 33866.37 241.53 17085.53 37932.82 2019-05-06 10:20:46.000 126 33866.39 241.56 17085.55 88888.00 2019-05-06 10:20:47.000 126 33866.37 241.53 17085.55 88888.00 2019-05-06 10:20:48.000 126 33866.38 241.54 17085.58 88888.00 2019-05-06 10:20:49.000 126 33866.37 241.56 17085.58 88888.00 2019-05-06 10:20:50.000 126 33866.33 241.53 17085.56 37932.78 2019-05-06 10:20:51.000 126 33866.37 241.52 17085.55 88888.00 2019-05-06 10:20:52.000 126 33866.34 241.49 17085.58 88888.00 2019-05-06 10:20:53.000 126 33866.38 241.48 17085.54 88888.00 2019-05-06 10:20:54.000 126 33866.33 241.47 17085.57 88888.00 2019-05-06 10:20:55.000 126 33866.31 241.51 17085.58 37932.89 2019-05-06 10:20:56.000 126 33866.33 241.49 17085.59 88888.00 2019-05-06 10:20:57.000 126 33866.38 241.47 17085.55 88888.00 2019-05-06 10:20:58.000 126 33866.40 241.43 17085.57 88888.00 2019-05-06 10:20:59.000 126 33866.36 241.46 17085.55 88888.00 2019-05-06 10:21:00.000 126 33866.41 241.46 17085.55 37932.89 2019-05-06 10:21:01.000 126 33866.41 241.46 17085.56 88888.00 2019-05-06 10:21:02.000 126 33866.39 241.46 17085.61 88888.00 2019-05-06 10:21:03.000 126 33866.42 241.48 17085.59 88888.00 2019-05-06 10:21:04.000 126 33866.40 241.46 17085.57 88888.00 2019-05-06 10:21:05.000 126 33866.42 241.40 17085.55 37932.87 2019-05-06 10:21:06.000 126 33866.41 241.45 17085.56 88888.00 2019-05-06 10:21:07.000 126 33866.40 241.43 17085.54 88888.00 2019-05-06 10:21:08.000 126 33866.42 241.41 17085.57 88888.00 2019-05-06 10:21:09.000 126 33866.42 241.43 17085.56 88888.00 2019-05-06 10:21:10.000 126 33866.43 241.46 17085.56 37932.93 2019-05-06 10:21:11.000 126 33866.47 241.47 17085.57 88888.00 2019-05-06 10:21:12.000 126 33866.47 241.47 17085.55 88888.00 2019-05-06 10:21:13.000 126 33866.43 241.50 17085.53 88888.00 2019-05-06 10:21:14.000 126 33866.43 241.51 17085.55 88888.00 2019-05-06 10:21:15.000 126 33866.47 241.51 17085.55 37932.97 2019-05-06 10:21:16.000 126 33866.48 241.51 17085.60 88888.00 2019-05-06 10:21:17.000 126 33866.45 241.53 17085.59 88888.00 2019-05-06 10:21:18.000 126 33866.44 241.49 17085.56 88888.00 2019-05-06 10:21:19.000 126 33866.46 241.43 17085.56 88888.00 2019-05-06 10:21:20.000 126 33866.46 241.37 17085.56 37932.96 2019-05-06 10:21:21.000 126 33866.49 241.38 17085.61 88888.00 2019-05-06 10:21:22.000 126 33866.54 241.42 17085.61 88888.00 2019-05-06 10:21:23.000 126 33866.51 241.44 17085.61 88888.00 2019-05-06 10:21:24.000 126 33866.52 241.42 17085.60 88888.00 2019-05-06 10:21:25.000 126 33866.52 241.46 17085.59 37933.02 2019-05-06 10:21:26.000 126 33866.53 241.42 17085.59 88888.00 2019-05-06 10:21:27.000 126 33866.56 241.39 17085.59 88888.00 2019-05-06 10:21:28.000 126 33866.54 241.40 17085.60 88888.00 2019-05-06 10:21:29.000 126 33866.54 241.41 17085.61 88888.00 2019-05-06 10:21:30.000 126 33866.57 241.40 17085.62 37932.96 2019-05-06 10:21:31.000 126 33866.60 241.40 17085.66 88888.00 2019-05-06 10:21:32.000 126 33866.54 241.42 17085.67 88888.00 2019-05-06 10:21:33.000 126 33866.55 241.41 17085.65 88888.00 2019-05-06 10:21:34.000 126 33866.55 241.40 17085.65 88888.00 2019-05-06 10:21:35.000 126 33866.59 241.36 17085.66 37932.98 2019-05-06 10:21:36.000 126 33866.55 241.36 17085.64 88888.00 2019-05-06 10:21:37.000 126 33866.54 241.36 17085.72 88888.00 2019-05-06 10:21:38.000 126 33866.58 241.34 17085.67 88888.00 2019-05-06 10:21:39.000 126 33866.54 241.33 17085.63 88888.00 2019-05-06 10:21:40.000 126 33866.57 241.32 17085.62 37933.05 2019-05-06 10:21:41.000 126 33866.59 241.32 17085.64 88888.00 2019-05-06 10:21:42.000 126 33866.60 241.40 17085.66 88888.00 2019-05-06 10:21:43.000 126 33866.62 241.34 17085.64 88888.00 2019-05-06 10:21:44.000 126 33866.59 241.30 17085.65 88888.00 2019-05-06 10:21:45.000 126 33866.64 241.23 17085.64 37932.94 2019-05-06 10:21:46.000 126 33866.66 241.26 17085.64 88888.00 2019-05-06 10:21:47.000 126 33866.67 241.28 17085.63 88888.00 2019-05-06 10:21:48.000 126 33866.66 241.25 17085.60 88888.00 2019-05-06 10:21:49.000 126 33866.61 241.22 17085.58 88888.00 2019-05-06 10:21:50.000 126 33866.62 241.26 17085.52 37933.03 2019-05-06 10:21:51.000 126 33866.65 241.23 17085.61 88888.00 2019-05-06 10:21:52.000 126 33866.62 241.19 17085.63 88888.00 2019-05-06 10:21:53.000 126 33866.63 241.24 17085.66 88888.00 2019-05-06 10:21:54.000 126 33866.68 241.21 17085.64 88888.00 2019-05-06 10:21:55.000 126 33866.72 241.13 17085.61 37933.10 2019-05-06 10:21:56.000 126 33866.71 241.11 17085.60 88888.00 2019-05-06 10:21:57.000 126 33866.73 241.15 17085.63 88888.00 2019-05-06 10:21:58.000 126 33866.74 241.12 17085.60 88888.00 2019-05-06 10:21:59.000 126 33866.76 241.10 17085.58 88888.00 2019-05-06 10:22:00.000 126 33866.76 241.11 17085.56 37933.13 2019-05-06 10:22:01.000 126 33866.78 241.11 17085.58 88888.00 2019-05-06 10:22:02.000 126 33866.74 241.08 17085.58 88888.00 2019-05-06 10:22:03.000 126 33866.74 241.04 17085.60 88888.00 2019-05-06 10:22:04.000 126 33866.76 241.06 17085.59 88888.00 2019-05-06 10:22:05.000 126 33866.76 241.10 17085.58 37933.20 2019-05-06 10:22:06.000 126 33866.76 241.07 17085.59 88888.00 2019-05-06 10:22:07.000 126 33866.76 241.11 17085.59 88888.00 2019-05-06 10:22:08.000 126 33866.77 241.12 17085.59 88888.00 2019-05-06 10:22:09.000 126 33866.81 241.15 17085.63 88888.00 2019-05-06 10:22:10.000 126 33866.79 241.10 17085.62 37933.24 2019-05-06 10:22:11.000 126 33866.79 241.06 17085.60 88888.00 2019-05-06 10:22:12.000 126 33866.77 241.07 17085.65 88888.00 2019-05-06 10:22:13.000 126 33866.78 241.05 17085.64 88888.00 2019-05-06 10:22:14.000 126 33866.79 241.07 17085.63 88888.00 2019-05-06 10:22:15.000 126 33866.78 241.09 17085.68 37933.16 2019-05-06 10:22:16.000 126 33866.79 241.08 17085.63 88888.00 2019-05-06 10:22:17.000 126 33866.80 241.08 17085.62 88888.00 2019-05-06 10:22:18.000 126 33866.84 241.08 17085.60 88888.00 2019-05-06 10:22:19.000 126 33866.91 241.07 17085.65 88888.00 2019-05-06 10:22:20.000 126 33866.89 241.07 17085.67 37933.27 2019-05-06 10:22:21.000 126 33866.91 241.04 17085.65 88888.00 2019-05-06 10:22:22.000 126 33866.92 241.02 17085.63 88888.00 2019-05-06 10:22:23.000 126 33866.91 241.01 17085.63 88888.00 2019-05-06 10:22:24.000 126 33866.90 240.97 17085.60 88888.00 2019-05-06 10:22:25.000 126 33866.92 240.96 17085.59 37933.30 2019-05-06 10:22:26.000 126 33866.90 240.99 17085.64 88888.00 2019-05-06 10:22:27.000 126 33866.91 241.00 17085.64 88888.00 2019-05-06 10:22:28.000 126 33866.91 240.98 17085.59 88888.00 2019-05-06 10:22:29.000 126 33866.92 240.95 17085.62 88888.00 2019-05-06 10:22:30.000 126 33866.93 240.91 17085.70 37933.21 2019-05-06 10:22:31.000 126 33866.99 240.93 17085.71 88888.00 2019-05-06 10:22:32.000 126 33866.97 240.89 17085.61 88888.00 2019-05-06 10:22:33.000 126 33866.95 240.86 17085.64 88888.00 2019-05-06 10:22:34.000 126 33866.93 240.85 17085.65 88888.00 2019-05-06 10:22:35.000 126 33866.93 240.87 17085.68 37933.24 2019-05-06 10:22:36.000 126 33866.96 240.87 17085.69 88888.00 2019-05-06 10:22:37.000 126 33866.96 240.89 17085.73 88888.00 2019-05-06 10:22:38.000 126 33866.95 240.89 17085.71 88888.00 2019-05-06 10:22:39.000 126 33867.00 240.93 17085.71 88888.00 2019-05-06 10:22:40.000 126 33867.01 240.94 17085.71 37933.29 2019-05-06 10:22:41.000 126 33867.00 240.93 17085.71 88888.00 2019-05-06 10:22:42.000 126 33866.98 240.93 17085.70 88888.00 2019-05-06 10:22:43.000 126 33867.01 240.90 17085.65 88888.00 2019-05-06 10:22:44.000 126 33867.05 240.88 17085.65 88888.00 2019-05-06 10:22:45.000 126 33867.06 240.91 17085.70 37933.35 2019-05-06 10:22:46.000 126 33867.03 240.91 17085.70 88888.00 2019-05-06 10:22:47.000 126 33867.06 240.87 17085.69 88888.00 2019-05-06 10:22:48.000 126 33867.09 240.88 17085.67 88888.00 2019-05-06 10:22:49.000 126 33867.07 240.88 17085.63 88888.00 2019-05-06 10:22:50.000 126 33867.07 240.82 17085.61 37933.41 2019-05-06 10:22:51.000 126 33867.08 240.80 17085.62 88888.00 2019-05-06 10:22:52.000 126 33867.10 240.82 17085.67 88888.00 2019-05-06 10:22:53.000 126 33867.10 240.85 17085.70 88888.00 2019-05-06 10:22:54.000 126 33867.10 240.82 17085.72 88888.00 2019-05-06 10:22:55.000 126 33867.11 240.84 17085.69 37933.44 2019-05-06 10:22:56.000 126 33867.11 240.82 17085.64 88888.00 2019-05-06 10:22:57.000 126 33867.13 240.79 17085.64 88888.00 2019-05-06 10:22:58.000 126 33867.13 240.80 17085.64 88888.00 2019-05-06 10:22:59.000 126 33867.14 240.82 17085.66 88888.00 2019-05-06 10:23:00.000 126 33867.12 240.83 17085.64 37933.52 2019-05-06 10:23:01.000 126 33867.13 240.85 17085.61 88888.00 2019-05-06 10:23:02.000 126 33867.13 240.87 17085.62 88888.00 2019-05-06 10:23:03.000 126 33867.10 240.84 17085.61 88888.00 2019-05-06 10:23:04.000 126 33867.12 240.79 17085.65 88888.00 2019-05-06 10:23:05.000 126 33867.10 240.79 17085.65 37933.48 2019-05-06 10:23:06.000 126 33867.10 240.80 17085.61 88888.00 2019-05-06 10:23:07.000 126 33867.08 240.80 17085.58 88888.00 2019-05-06 10:23:08.000 126 33867.10 240.79 17085.58 88888.00 2019-05-06 10:23:09.000 126 33867.13 240.84 17085.63 88888.00 2019-05-06 10:23:10.000 126 33867.15 240.81 17085.63 37933.51 2019-05-06 10:23:11.000 126 33867.14 240.84 17085.61 88888.00 2019-05-06 10:23:12.000 126 33867.11 240.80 17085.62 88888.00 2019-05-06 10:23:13.000 126 33867.12 240.80 17085.61 88888.00 2019-05-06 10:23:14.000 126 33867.12 240.78 17085.62 88888.00 2019-05-06 10:23:15.000 126 33867.12 240.80 17085.61 37933.47 2019-05-06 10:23:16.000 126 33867.13 240.80 17085.64 88888.00 2019-05-06 10:23:17.000 126 33867.11 240.74 17085.60 88888.00 2019-05-06 10:23:18.000 126 33867.15 240.73 17085.61 88888.00 2019-05-06 10:23:19.000 126 33867.14 240.75 17085.62 88888.00 2019-05-06 10:23:20.000 126 33867.11 240.76 17085.63 37933.44 2019-05-06 10:23:21.000 126 33867.14 240.75 17085.61 88888.00 2019-05-06 10:23:22.000 126 33867.14 240.78 17085.58 88888.00 2019-05-06 10:23:23.000 126 33867.14 240.76 17085.61 88888.00 2019-05-06 10:23:24.000 126 33867.14 240.78 17085.65 88888.00 2019-05-06 10:23:25.000 126 33867.16 240.78 17085.64 37933.54 2019-05-06 10:23:26.000 126 33867.12 240.77 17085.63 88888.00 2019-05-06 10:23:27.000 126 33867.17 240.77 17085.65 88888.00 2019-05-06 10:23:28.000 126 33867.13 240.78 17085.69 88888.00 2019-05-06 10:23:29.000 126 33867.10 240.76 17085.71 88888.00 2019-05-06 10:23:30.000 126 33867.11 240.72 17085.67 37933.51 2019-05-06 10:23:31.000 126 33867.16 240.75 17085.72 88888.00 2019-05-06 10:23:32.000 126 33867.20 240.73 17085.65 88888.00 2019-05-06 10:23:33.000 126 33867.20 240.69 17085.63 88888.00 2019-05-06 10:23:34.000 126 33867.15 240.69 17085.64 88888.00 2019-05-06 10:23:35.000 126 33867.15 240.77 17085.63 37933.60 2019-05-06 10:23:36.000 126 33867.17 240.88 17085.63 88888.00 2019-05-06 10:23:37.000 126 33867.15 240.84 17085.65 88888.00 2019-05-06 10:23:38.000 126 33867.18 240.83 17085.64 88888.00 2019-05-06 10:23:39.000 126 33867.22 240.69 17085.67 88888.00 2019-05-06 10:23:40.000 126 33867.20 240.64 17085.66 37933.50 2019-05-06 10:23:41.000 126 33867.20 240.65 17085.68 88888.00 2019-05-06 10:23:42.000 126 33867.18 240.63 17085.66 88888.00 2019-05-06 10:23:43.000 126 33867.18 240.63 17085.67 88888.00 2019-05-06 10:23:44.000 126 33867.24 240.64 17085.66 88888.00 2019-05-06 10:23:45.000 126 33867.23 240.66 17085.67 37933.59 2019-05-06 10:23:46.000 126 33867.20 240.66 17085.67 88888.00 2019-05-06 10:23:47.000 126 33867.24 240.64 17085.67 88888.00 2019-05-06 10:23:48.000 126 33867.26 240.69 17085.72 88888.00 2019-05-06 10:23:49.000 126 33867.24 240.77 17085.70 88888.00 2019-05-06 10:23:50.000 126 33867.21 240.82 17085.71 37933.57 2019-05-06 10:23:51.000 126 33867.24 240.81 17085.70 88888.00 2019-05-06 10:23:52.000 126 33867.24 240.80 17085.72 88888.00 2019-05-06 10:23:53.000 126 33867.21 240.70 17085.64 88888.00 2019-05-06 10:23:54.000 126 33867.21 240.65 17085.67 88888.00 2019-05-06 10:23:55.000 126 33867.24 240.63 17085.69 37933.57 2019-05-06 10:23:56.000 126 33867.27 240.63 17085.67 88888.00 2019-05-06 10:23:57.000 126 33867.25 240.67 17085.68 88888.00 2019-05-06 10:23:58.000 126 33867.27 240.67 17085.68 88888.00 2019-05-06 10:23:59.000 126 33867.27 240.65 17085.68 88888.00 2019-05-06 10:24:00.000 126 33867.26 240.66 17085.71 37933.64 2019-05-06 10:24:01.000 126 33867.28 240.64 17085.69 88888.00 2019-05-06 10:24:02.000 126 33867.28 240.65 17085.68 88888.00 2019-05-06 10:24:03.000 126 33867.30 240.69 17085.67 88888.00 2019-05-06 10:24:04.000 126 33867.31 240.71 17085.70 88888.00 2019-05-06 10:24:05.000 126 33867.29 240.64 17085.68 37933.64 2019-05-06 10:24:06.000 126 33867.27 240.62 17085.66 88888.00 2019-05-06 10:24:07.000 126 33867.29 240.63 17085.66 88888.00 2019-05-06 10:24:08.000 126 33867.32 240.68 17085.71 88888.00 2019-05-06 10:24:09.000 126 33867.27 240.65 17085.64 88888.00 2019-05-06 10:24:10.000 126 33867.29 240.62 17085.65 37933.70 2019-05-06 10:24:11.000 126 33867.33 240.58 17085.66 88888.00 2019-05-06 10:24:12.000 126 33867.35 240.59 17085.69 88888.00 2019-05-06 10:24:13.000 126 33867.33 240.57 17085.65 88888.00 2019-05-06 10:24:14.000 126 33867.32 240.56 17085.68 88888.00 2019-05-06 10:24:15.000 126 33867.32 240.55 17085.63 37933.72 2019-05-06 10:24:16.000 126 33867.31 240.54 17085.58 88888.00 2019-05-06 10:24:17.000 126 33867.35 240.55 17085.62 88888.00 2019-05-06 10:24:18.000 126 33867.35 240.54 17085.60 88888.00 2019-05-06 10:24:19.000 126 33867.35 240.55 17085.62 88888.00 2019-05-06 10:24:20.000 126 33867.34 240.56 17085.68 37933.68 2019-05-06 10:24:21.000 126 33867.32 240.56 17085.61 88888.00 2019-05-06 10:24:22.000 126 33867.32 240.58 17085.57 88888.00 2019-05-06 10:24:23.000 126 33867.32 240.56 17085.58 88888.00 2019-05-06 10:24:24.000 126 33867.33 240.53 17085.61 88888.00 2019-05-06 10:24:25.000 126 33867.32 240.57 17085.63 37933.68 2019-05-06 10:24:26.000 126 33867.29 240.57 17085.65 88888.00 2019-05-06 10:24:27.000 126 33867.31 240.57 17085.68 88888.00 2019-05-06 10:24:28.000 126 33867.31 240.54 17085.63 88888.00 2019-05-06 10:24:29.000 126 33867.35 240.53 17085.63 88888.00 2019-05-06 10:24:30.000 126 33867.37 240.56 17085.62 37933.75 2019-05-06 10:24:31.000 126 33867.34 240.55 17085.63 88888.00 2019-05-06 10:24:32.000 126 33867.33 240.54 17085.65 88888.00 2019-05-06 10:24:33.000 126 33867.37 240.57 17085.66 88888.00 2019-05-06 10:24:34.000 126 33867.36 240.58 17085.66 88888.00 2019-05-06 10:24:35.000 126 33867.35 240.61 17085.67 37933.83 2019-05-06 10:24:36.000 126 33867.35 240.59 17085.67 88888.00 2019-05-06 10:24:37.000 126 33867.35 240.60 17085.64 88888.00 2019-05-06 10:24:38.000 126 33867.36 240.58 17085.65 88888.00 2019-05-06 10:24:39.000 126 33867.37 240.59 17085.67 88888.00 2019-05-06 10:24:40.000 126 33867.39 240.58 17085.68 37933.78 2019-05-06 10:24:41.000 126 33867.42 240.59 17085.69 88888.00 2019-05-06 10:24:42.000 126 33867.40 240.54 17085.64 88888.00 2019-05-06 10:24:43.000 126 33867.40 240.55 17085.70 88888.00 2019-05-06 10:24:44.000 126 33867.42 240.54 17085.71 88888.00 2019-05-06 10:24:45.000 126 33867.43 240.53 17085.69 37933.81 2019-05-06 10:24:46.000 126 33867.42 240.47 17085.70 88888.00 2019-05-06 10:24:47.000 126 33867.40 240.44 17085.69 88888.00 2019-05-06 10:24:48.000 126 33867.44 240.47 17085.71 88888.00 2019-05-06 10:24:49.000 126 33867.48 240.47 17085.74 88888.00 2019-05-06 10:24:50.000 126 33867.43 240.43 17085.68 37933.80 2019-05-06 10:24:51.000 126 33867.44 240.43 17085.70 88888.00 2019-05-06 10:24:52.000 126 33867.41 240.44 17085.66 88888.00 2019-05-06 10:24:53.000 126 33867.39 240.41 17085.63 88888.00 2019-05-06 10:24:54.000 126 33867.42 240.44 17085.64 88888.00 2019-05-06 10:24:55.000 126 33867.42 240.44 17085.66 37933.76 2019-05-06 10:24:56.000 126 33867.44 240.39 17085.64 88888.00 2019-05-06 10:24:57.000 126 33867.40 240.43 17085.66 88888.00 2019-05-06 10:24:58.000 126 33867.38 240.44 17085.70 88888.00 2019-05-06 10:24:59.000 126 33867.44 240.41 17085.70 88888.00 2019-05-06 10:25:00.000 126 33867.43 240.47 17085.70 37933.81 2019-05-06 10:25:01.000 126 33867.43 240.50 17085.74 88888.00 2019-05-06 10:25:02.000 126 33867.44 240.44 17085.73 88888.00 2019-05-06 10:25:03.000 126 33867.44 240.41 17085.74 88888.00 2019-05-06 10:25:04.000 126 33867.43 240.40 17085.73 88888.00 2019-05-06 10:25:05.000 126 33867.44 240.40 17085.72 37933.80 2019-05-06 10:25:06.000 126 33867.43 240.42 17085.68 88888.00 2019-05-06 10:25:07.000 126 33867.40 240.40 17085.65 88888.00 2019-05-06 10:25:08.000 126 33867.38 240.40 17085.66 88888.00 2019-05-06 10:25:09.000 126 33867.43 240.38 17085.66 88888.00 2019-05-06 10:25:10.000 126 33867.46 240.36 17085.66 37933.83 2019-05-06 10:25:11.000 126 33867.48 240.34 17085.66 88888.00 2019-05-06 10:25:12.000 126 33867.46 240.31 17085.66 88888.00 2019-05-06 10:25:13.000 126 33867.43 240.30 17085.67 88888.00 2019-05-06 10:25:14.000 126 33867.49 240.31 17085.70 88888.00 2019-05-06 10:25:15.000 126 33867.49 240.35 17085.67 37933.85 2019-05-06 10:25:16.000 126 33867.46 240.35 17085.69 88888.00 2019-05-06 10:25:17.000 126 33867.48 240.36 17085.69 88888.00 2019-05-06 10:25:18.000 126 33867.51 240.38 17085.68 88888.00 2019-05-06 10:25:19.000 126 33867.51 240.40 17085.70 88888.00 2019-05-06 10:25:20.000 126 33867.52 240.32 17085.69 37933.90 2019-05-06 10:25:21.000 126 33867.50 240.32 17085.68 88888.00 2019-05-06 10:25:22.000 126 33867.53 240.35 17085.68 88888.00 2019-05-06 10:25:23.000 126 33867.57 240.34 17085.67 88888.00 2019-05-06 10:25:24.000 126 33867.54 240.33 17085.70 88888.00 2019-05-06 10:25:25.000 126 33867.56 240.36 17085.75 37933.82 2019-05-06 10:25:26.000 126 33867.54 240.37 17085.75 88888.00 2019-05-06 10:25:27.000 126 33867.52 240.36 17085.71 88888.00 2019-05-06 10:25:28.000 126 33867.53 240.34 17085.73 88888.00 2019-05-06 10:25:29.000 126 33867.55 240.31 17085.77 88888.00 2019-05-06 10:25:30.000 126 33867.54 240.34 17085.78 37933.95 2019-05-06 10:25:31.000 126 33867.54 240.37 17085.75 88888.00 2019-05-06 10:25:32.000 126 33867.53 240.39 17085.74 88888.00 2019-05-06 10:25:33.000 126 33867.56 240.36 17085.70 88888.00 2019-05-06 10:25:34.000 126 33867.56 240.37 17085.72 88888.00 2019-05-06 10:25:35.000 126 33867.56 240.40 17085.76 37933.86 2019-05-06 10:25:36.000 126 33867.54 240.33 17085.75 88888.00 2019-05-06 10:25:37.000 126 33867.53 240.24 17085.73 88888.00 2019-05-06 10:25:38.000 126 33867.53 240.24 17085.78 88888.00 2019-05-06 10:25:39.000 126 33867.56 240.30 17085.79 88888.00 2019-05-06 10:25:40.000 126 33867.55 240.28 17085.75 37933.95 2019-05-06 10:25:41.000 126 33867.56 240.21 17085.76 88888.00 2019-05-06 10:25:42.000 126 33867.57 240.21 17085.78 88888.00 2019-05-06 10:25:43.000 126 33867.57 240.18 17085.79 88888.00 2019-05-06 10:25:44.000 126 33867.58 240.21 17085.79 88888.00 2019-05-06 10:25:45.000 126 33867.59 240.18 17085.74 37933.96 2019-05-06 10:25:46.000 126 33867.58 240.24 17085.72 88888.00 2019-05-06 10:25:47.000 126 33867.59 240.26 17085.76 88888.00 2019-05-06 10:25:48.000 126 33867.59 240.23 17085.74 88888.00 2019-05-06 10:25:49.000 126 33867.59 240.22 17085.71 88888.00 2019-05-06 10:25:50.000 126 33867.60 240.22 17085.74 37933.91 2019-05-06 10:25:51.000 126 33867.61 240.18 17085.73 88888.00 2019-05-06 10:25:52.000 126 33867.66 240.17 17085.71 88888.00 2019-05-06 10:25:53.000 126 33867.67 240.15 17085.71 88888.00 2019-05-06 10:25:54.000 126 33867.67 240.17 17085.74 88888.00 2019-05-06 10:25:55.000 126 33867.69 240.18 17085.76 37933.98 2019-05-06 10:25:56.000 126 33867.72 240.18 17085.74 88888.00 2019-05-06 10:25:57.000 126 33867.71 240.15 17085.76 88888.00 2019-05-06 10:25:58.000 126 33867.73 240.18 17085.74 88888.00 2019-05-06 10:25:59.000 126 33867.72 240.21 17085.72 88888.00 2019-05-06 10:26:00.000 126 33867.71 240.20 17085.72 37934.02 2019-05-06 10:26:01.000 126 33867.69 240.11 17085.68 88888.00 2019-05-06 10:26:02.000 126 33867.68 240.12 17085.72 88888.00 2019-05-06 10:26:03.000 126 33867.72 240.13 17085.77 88888.00 2019-05-06 10:26:04.000 126 33867.76 240.15 17085.79 88888.00 2019-05-06 10:26:05.000 126 33867.76 240.17 17085.78 37934.15 2019-05-06 10:26:06.000 126 33867.77 240.12 17085.77 88888.00 2019-05-06 10:26:07.000 126 33867.80 240.07 17085.75 88888.00 2019-05-06 10:26:08.000 126 33867.82 240.07 17085.75 88888.00 2019-05-06 10:26:09.000 126 33867.77 240.07 17085.79 88888.00 2019-05-06 10:26:10.000 126 33867.81 240.09 17085.79 37934.14 2019-05-06 10:26:11.000 126 33867.83 240.09 17085.76 88888.00 2019-05-06 10:26:12.000 126 33867.85 240.08 17085.76 88888.00 2019-05-06 10:26:13.000 126 33867.83 240.06 17085.73 88888.00 2019-05-06 10:26:14.000 126 33867.82 240.04 17085.74 88888.00 2019-05-06 10:26:15.000 126 33867.85 240.09 17085.74 37934.16 2019-05-06 10:26:16.000 126 33867.86 240.09 17085.73 88888.00 2019-05-06 10:26:17.000 126 33867.85 240.10 17085.75 88888.00 2019-05-06 10:26:18.000 126 33867.84 240.05 17085.78 88888.00 2019-05-06 10:26:19.000 126 33867.86 240.04 17085.77 88888.00 2019-05-06 10:26:20.000 126 33867.87 240.07 17085.78 37934.22 2019-05-06 10:26:21.000 126 33867.85 240.13 17085.77 88888.00 2019-05-06 10:26:22.000 126 33867.88 240.10 17085.75 88888.00 2019-05-06 10:26:23.000 126 33867.91 240.08 17085.75 88888.00 2019-05-06 10:26:24.000 126 33867.87 240.04 17085.74 88888.00 2019-05-06 10:26:25.000 126 33867.88 240.04 17085.75 37934.24 2019-05-06 10:26:26.000 126 33867.92 240.12 17085.77 88888.00 2019-05-06 10:26:27.000 126 33867.91 240.07 17085.77 88888.00 2019-05-06 10:26:28.000 126 33867.92 240.01 17085.75 88888.00 2019-05-06 10:26:29.000 126 33867.91 240.00 17085.71 88888.00 2019-05-06 10:26:30.000 126 33867.89 240.01 17085.73 37934.32 2019-05-06 10:26:31.000 126 33867.90 240.01 17085.79 88888.00 2019-05-06 10:26:32.000 126 33867.93 239.99 17085.80 88888.00 2019-05-06 10:26:33.000 126 33867.89 239.97 17085.75 88888.00 2019-05-06 10:26:34.000 126 33867.86 239.97 17085.70 88888.00 2019-05-06 10:26:35.000 126 33867.85 239.98 17085.72 37934.25 2019-05-06 10:26:36.000 126 33867.87 240.00 17085.74 88888.00 2019-05-06 10:26:37.000 126 33867.91 240.05 17085.73 88888.00 2019-05-06 10:26:38.000 126 33867.91 239.96 17085.70 88888.00 2019-05-06 10:26:39.000 126 33867.95 239.90 17085.73 88888.00 2019-05-06 10:26:40.000 126 33867.96 239.95 17085.74 37934.34 2019-05-06 10:26:41.000 126 33867.96 239.99 17085.75 88888.00 2019-05-06 10:26:42.000 126 33867.94 239.98 17085.75 88888.00 2019-05-06 10:26:43.000 126 33867.94 239.97 17085.73 88888.00 2019-05-06 10:26:44.000 126 33867.97 239.97 17085.73 88888.00 2019-05-06 10:26:45.000 126 33868.03 240.02 17085.76 37934.34 2019-05-06 10:26:46.000 126 33868.03 239.98 17085.76 88888.00 2019-05-06 10:26:47.000 126 33868.03 239.98 17085.76 88888.00 2019-05-06 10:26:48.000 126 33868.04 240.00 17085.75 88888.00 2019-05-06 10:26:49.000 126 33868.09 239.99 17085.73 88888.00 2019-05-06 10:26:50.000 126 33868.07 239.97 17085.74 37934.39 2019-05-06 10:26:51.000 126 33868.05 239.98 17085.74 88888.00 2019-05-06 10:26:52.000 126 33868.07 240.02 17085.75 88888.00 2019-05-06 10:26:53.000 126 33868.06 240.06 17085.76 88888.00 2019-05-06 10:26:54.000 126 33868.08 240.03 17085.74 88888.00 2019-05-06 10:26:55.000 126 33868.10 240.03 17085.72 37934.33 2019-05-06 10:26:56.000 126 33868.08 240.02 17085.74 88888.00 2019-05-06 10:26:57.000 126 33868.08 239.97 17085.74 88888.00 2019-05-06 10:26:58.000 126 33868.10 239.97 17085.74 88888.00 2019-05-06 10:26:59.000 126 33868.11 239.97 17085.79 88888.00 2019-05-06 10:27:00.000 126 33868.11 239.97 17085.74 37934.46 2019-05-06 10:27:01.000 126 33868.16 239.99 17085.75 88888.00 2019-05-06 10:27:02.000 126 33868.22 239.95 17085.69 88888.00 2019-05-06 10:27:03.000 126 33868.23 239.97 17085.66 88888.00 2019-05-06 10:27:04.000 126 33868.20 239.94 17085.69 88888.00 2019-05-06 10:27:05.000 126 33868.16 239.90 17085.69 37934.57 2019-05-06 10:27:06.000 126 33868.19 239.87 17085.72 88888.00 2019-05-06 10:27:07.000 126 33868.24 239.87 17085.73 88888.00 2019-05-06 10:27:08.000 126 33868.22 239.87 17085.71 88888.00 2019-05-06 10:27:09.000 126 33868.20 239.84 17085.72 88888.00 2019-05-06 10:27:10.000 126 33868.20 239.84 17085.78 37934.60 2019-05-06 10:27:11.000 126 33868.18 239.86 17085.75 88888.00 2019-05-06 10:27:12.000 126 33868.18 239.87 17085.70 88888.00 2019-05-06 10:27:13.000 126 33868.25 239.87 17085.73 88888.00 2019-05-06 10:27:14.000 126 33868.24 239.90 17085.77 88888.00 2019-05-06 10:27:15.000 126 33868.21 239.87 17085.76 37934.59 2019-05-06 10:27:16.000 126 33868.22 239.86 17085.75 88888.00 2019-05-06 10:27:17.000 126 33868.20 239.86 17085.73 88888.00 2019-05-06 10:27:18.000 126 33868.25 239.86 17085.71 88888.00 2019-05-06 10:27:19.000 126 33868.32 239.86 17085.70 88888.00 2019-05-06 10:27:20.000 126 33868.32 239.87 17085.70 37934.62 2019-05-06 10:27:21.000 126 33868.27 239.86 17085.72 88888.00 2019-05-06 10:27:22.000 126 33868.25 239.85 17085.74 88888.00 2019-05-06 10:27:23.000 126 33868.27 239.87 17085.75 88888.00 2019-05-06 10:27:24.000 126 33868.26 239.91 17085.73 88888.00 2019-05-06 10:27:25.000 126 33868.23 239.90 17085.77 37934.56 2019-05-06 10:27:26.000 126 33868.18 239.89 17085.80 88888.00 2019-05-06 10:27:27.000 126 33868.15 239.89 17085.82 88888.00 2019-05-06 10:27:28.000 126 33868.17 239.94 17085.82 88888.00 2019-05-06 10:27:29.000 126 33868.17 239.96 17085.85 88888.00 2019-05-06 10:27:30.000 126 33868.16 239.96 17085.85 37934.56 2019-05-06 10:27:31.000 126 33868.17 239.91 17085.84 88888.00 2019-05-06 10:27:32.000 126 33868.11 239.88 17085.78 88888.00 2019-05-06 10:27:33.000 126 33868.08 239.90 17085.81 88888.00 2019-05-06 10:27:34.000 126 33868.10 239.92 17085.79 88888.00 2019-05-06 10:27:35.000 126 33868.05 239.96 17085.80 37934.56 2019-05-06 10:27:36.000 126 33868.02 239.94 17085.80 88888.00 2019-05-06 10:27:37.000 126 33868.02 239.97 17085.79 88888.00 2019-05-06 10:27:38.000 126 33867.99 239.94 17085.79 88888.00 2019-05-06 10:27:39.000 126 33867.99 239.89 17085.79 88888.00 2019-05-06 10:27:40.000 126 33867.98 239.92 17085.84 37934.45 2019-05-06 10:27:41.000 126 33868.03 239.94 17085.85 88888.00 2019-05-06 10:27:42.000 126 33868.01 239.95 17085.85 88888.00 2019-05-06 10:27:43.000 126 33867.99 239.91 17085.82 88888.00 2019-05-06 10:27:44.000 126 33867.93 239.90 17085.83 88888.00 2019-05-06 10:27:45.000 126 33867.91 239.94 17085.81 37934.48 2019-05-06 10:27:46.000 126 33867.92 239.98 17085.84 88888.00 2019-05-06 10:27:47.000 126 33867.90 240.02 17085.90 88888.00 2019-05-06 10:27:48.000 126 33867.90 240.05 17085.93 88888.00 2019-05-06 10:27:49.000 126 33867.92 240.03 17085.89 88888.00 2019-05-06 10:27:50.000 126 33867.90 239.99 17085.88 37934.39 2019-05-06 10:27:51.000 126 33867.90 239.98 17085.89 88888.00 2019-05-06 10:27:52.000 126 33867.91 239.99 17085.92 88888.00 2019-05-06 10:27:53.000 126 33867.90 239.98 17085.87 88888.00 2019-05-06 10:27:54.000 126 33867.93 239.95 17085.88 88888.00 2019-05-06 10:27:55.000 126 33867.92 239.95 17085.87 37934.38 2019-05-06 10:27:56.000 126 33867.93 239.97 17085.89 88888.00 2019-05-06 10:27:57.000 126 33867.93 239.99 17085.90 88888.00 2019-05-06 10:27:58.000 126 33867.97 239.98 17085.88 88888.00 2019-05-06 10:27:59.000 126 33868.00 240.03 17085.86 88888.00 2019-05-06 10:28:00.000 126 33867.99 240.04 17085.86 37934.35 2019-05-06 10:28:01.000 126 33868.01 240.02 17085.94 88888.00 2019-05-06 10:28:02.000 126 33867.99 239.99 17085.95 88888.00 2019-05-06 10:28:03.000 126 33868.02 240.02 17085.96 88888.00 2019-05-06 10:28:04.000 126 33868.05 240.00 17086.00 88888.00 2019-05-06 10:28:05.000 126 33868.06 239.98 17085.97 37934.46 2019-05-06 10:28:06.000 126 33868.08 239.95 17085.94 88888.00 2019-05-06 10:28:07.000 126 33868.11 239.99 17085.95 88888.00 2019-05-06 10:28:08.000 126 33868.13 239.99 17085.92 88888.00 2019-05-06 10:28:09.000 126 33868.18 239.96 17085.94 88888.00 2019-05-06 10:28:10.000 126 33868.21 239.97 17085.91 37934.48 2019-05-06 10:28:11.000 126 33868.22 239.93 17085.93 88888.00 2019-05-06 10:28:12.000 126 33868.25 239.91 17085.92 88888.00 2019-05-06 10:28:13.000 126 33868.26 239.91 17085.92 88888.00 2019-05-06 10:28:14.000 126 33868.30 239.88 17085.93 88888.00 2019-05-06 10:28:15.000 126 33868.34 239.83 17085.94 37934.58 2019-05-06 10:28:16.000 126 33868.37 239.82 17085.93 88888.00 2019-05-06 10:28:17.000 126 33868.41 239.83 17085.88 88888.00 2019-05-06 10:28:18.000 126 33868.41 239.81 17085.86 88888.00 2019-05-06 10:28:19.000 126 33868.45 239.80 17085.91 88888.00 2019-05-06 10:28:20.000 126 33868.50 239.81 17085.90 37934.71 2019-05-06 10:28:21.000 126 33868.49 239.80 17085.91 88888.00 2019-05-06 10:28:22.000 126 33868.52 239.79 17085.87 88888.00 2019-05-06 10:28:23.000 126 33868.58 239.77 17085.85 88888.00 2019-05-06 10:28:24.000 126 33868.62 239.75 17085.86 88888.00 2019-05-06 10:28:25.000 126 33868.66 239.77 17085.89 37934.98 2019-05-06 10:28:26.000 126 33868.63 239.78 17085.89 88888.00 2019-05-06 10:28:27.000 126 33868.67 239.77 17085.88 88888.00 2019-05-06 10:28:28.000 126 33868.66 239.71 17085.88 88888.00 2019-05-06 10:28:29.000 126 33868.71 239.70 17085.91 88888.00 2019-05-06 10:28:30.000 126 33868.68 239.70 17085.91 37934.96 2019-05-06 10:28:31.000 126 33868.67 239.66 17085.90 88888.00 2019-05-06 10:28:32.000 126 33868.65 239.68 17085.90 88888.00 2019-05-06 10:28:33.000 126 33868.67 239.72 17085.87 88888.00 2019-05-06 10:28:34.000 126 33868.68 239.67 17085.86 88888.00 2019-05-06 10:28:35.000 126 33868.73 239.70 17085.88 37935.08 2019-05-06 10:28:36.000 126 33868.73 239.71 17085.91 88888.00 2019-05-06 10:28:37.000 126 33868.73 239.71 17085.88 88888.00 2019-05-06 10:28:38.000 126 33868.71 239.69 17085.92 88888.00 2019-05-06 10:28:39.000 126 33868.71 239.69 17085.93 88888.00 2019-05-06 10:28:40.000 126 33868.69 239.67 17085.91 37935.04 2019-05-06 10:28:41.000 126 33868.70 239.70 17085.93 88888.00 2019-05-06 10:28:42.000 126 33868.68 239.69 17085.90 88888.00 2019-05-06 10:28:43.000 126 33868.67 239.69 17085.91 88888.00 2019-05-06 10:28:44.000 126 33868.70 239.68 17085.92 88888.00 2019-05-06 10:28:45.000 126 33868.73 239.70 17085.91 37935.03 2019-05-06 10:28:46.000 126 33868.73 239.68 17085.92 88888.00 2019-05-06 10:28:47.000 126 33868.71 239.66 17085.93 88888.00 2019-05-06 10:28:48.000 126 33868.74 239.64 17085.94 88888.00 2019-05-06 10:28:49.000 126 33868.74 239.62 17085.93 88888.00 2019-05-06 10:28:50.000 126 33868.74 239.62 17085.96 37935.00 2019-05-06 10:28:51.000 126 33868.71 239.63 17085.95 88888.00 2019-05-06 10:28:52.000 126 33868.74 239.68 17085.97 88888.00 2019-05-06 10:28:53.000 126 33868.73 239.68 17086.01 88888.00 2019-05-06 10:28:54.000 126 33868.70 239.65 17086.00 88888.00 2019-05-06 10:28:55.000 126 33868.69 239.66 17086.01 37935.10 2019-05-06 10:28:56.000 126 33868.69 239.65 17086.02 88888.00 2019-05-06 10:28:57.000 126 33868.73 239.63 17086.00 88888.00 2019-05-06 10:28:58.000 126 33868.70 239.65 17085.99 88888.00 2019-05-06 10:28:59.000 126 33868.68 239.65 17085.98 88888.00 2019-05-06 10:29:00.000 126 33868.71 239.66 17086.01 37934.96 2019-05-06 10:29:01.000 126 33868.74 239.69 17086.02 88888.00 2019-05-06 10:29:02.000 126 33868.72 239.69 17086.00 88888.00 2019-05-06 10:29:03.000 126 33868.71 239.64 17085.97 88888.00 2019-05-06 10:29:04.000 126 33868.70 239.62 17085.99 88888.00 2019-05-06 10:29:05.000 126 33868.72 239.60 17085.97 37934.98 2019-05-06 10:29:06.000 126 33868.72 239.61 17085.95 88888.00 2019-05-06 10:29:07.000 126 33868.72 239.58 17085.89 88888.00 2019-05-06 10:29:08.000 126 33868.70 239.56 17085.86 88888.00 2019-05-06 10:29:09.000 126 33868.75 239.54 17085.88 88888.00 2019-05-06 10:29:10.000 126 33868.77 239.52 17085.92 37935.10 2019-05-06 10:29:11.000 126 33868.76 239.53 17085.88 88888.00 2019-05-06 10:29:12.000 126 33868.76 239.50 17085.88 88888.00 2019-05-06 10:29:13.000 126 33868.79 239.52 17085.90 88888.00 2019-05-06 10:29:14.000 126 33868.83 239.55 17085.89 88888.00 2019-05-06 10:29:15.000 126 33868.82 239.60 17085.91 37935.11 2019-05-06 10:29:16.000 126 33868.78 239.58 17085.94 88888.00 2019-05-06 10:29:17.000 126 33868.74 239.58 17085.98 88888.00 2019-05-06 10:29:18.000 126 33868.73 239.54 17085.98 88888.00 2019-05-06 10:29:19.000 126 33868.73 239.54 17085.99 88888.00 2019-05-06 10:29:20.000 126 33868.73 239.55 17085.97 37935.14 2019-05-06 10:29:21.000 126 33868.73 239.53 17085.97 88888.00 2019-05-06 10:29:22.000 126 33868.72 239.61 17085.95 88888.00 2019-05-06 10:29:23.000 126 33868.69 239.55 17085.91 88888.00 2019-05-06 10:29:24.000 126 33868.64 239.51 17085.91 88888.00 2019-05-06 10:29:25.000 126 33868.61 239.49 17085.95 37935.01 2019-05-06 10:29:26.000 126 33868.58 239.47 17086.00 88888.00 2019-05-06 10:29:27.000 126 33868.57 239.53 17086.02 88888.00 2019-05-06 10:29:28.000 126 33868.54 239.56 17086.01 88888.00 2019-05-06 10:29:29.000 126 33868.50 239.61 17086.05 88888.00 2019-05-06 10:29:30.000 126 33868.48 239.65 17086.06 37934.90 2019-05-06 10:29:31.000 126 33868.51 239.70 17086.06 88888.00 2019-05-06 10:29:32.000 126 33868.49 239.65 17086.05 88888.00 2019-05-06 10:29:33.000 126 33868.47 239.61 17086.03 88888.00 2019-05-06 10:29:34.000 126 33868.50 239.59 17086.04 88888.00 2019-05-06 10:29:35.000 126 33868.53 239.60 17086.07 37934.86 2019-05-06 10:29:36.000 126 33868.53 239.57 17086.06 88888.00 2019-05-06 10:29:37.000 126 33868.53 239.55 17086.03 88888.00 2019-05-06 10:29:38.000 126 33868.47 239.58 17086.02 88888.00 2019-05-06 10:29:39.000 126 33868.45 239.56 17086.01 88888.00 2019-05-06 10:29:40.000 126 33868.41 239.57 17086.02 37934.79 2019-05-06 10:29:41.000 126 33868.38 239.57 17086.08 88888.00 2019-05-06 10:29:42.000 126 33868.35 239.55 17086.09 88888.00 2019-05-06 10:29:43.000 126 33868.30 239.53 17086.07 88888.00 2019-05-06 10:29:44.000 126 33868.31 239.62 17086.08 88888.00 2019-05-06 10:29:45.000 126 33868.27 239.65 17086.12 37934.83 2019-05-06 10:29:46.000 126 33868.26 239.64 17086.11 88888.00 2019-05-06 10:29:47.000 126 33868.26 239.63 17086.12 88888.00 2019-05-06 10:29:48.000 126 33868.22 239.67 17086.12 88888.00 2019-05-06 10:29:49.000 126 33868.21 239.65 17086.14 88888.00 2019-05-06 10:29:50.000 126 33868.22 239.68 17086.10 37934.60 2019-05-06 10:29:51.000 126 33868.25 239.72 17086.12 88888.00 2019-05-06 10:29:52.000 126 33868.26 239.76 17086.13 88888.00 2019-05-06 10:29:53.000 126 33868.26 239.76 17086.10 88888.00 2019-05-06 10:29:54.000 126 33868.29 239.74 17086.08 88888.00 2019-05-06 10:29:55.000 126 33868.26 239.70 17086.08 37934.58 2019-05-06 10:29:56.000 126 33868.21 239.69 17086.08 88888.00 2019-05-06 10:29:57.000 126 33868.21 239.69 17086.10 88888.00 2019-05-06 10:29:58.000 126 33868.22 239.69 17086.16 88888.00 2019-05-06 10:29:59.000 126 33868.21 239.71 17086.11 88888.00 2019-05-06 10:30:00.000 126 33868.19 239.68 17086.10 37934.66 2019-05-06 10:30:01.000 126 33868.15 239.74 17086.11 88888.00 2019-05-06 10:30:02.000 126 33868.17 239.75 17086.12 88888.00 2019-05-06 10:30:03.000 126 33868.18 239.75 17086.13 88888.00 2019-05-06 10:30:04.000 126 33868.20 239.81 17086.12 88888.00 2019-05-06 10:30:05.000 126 33868.19 239.81 17086.12 37934.65 2019-05-06 10:30:06.000 126 33868.16 239.78 17086.04 88888.00 2019-05-06 10:30:07.000 126 33868.19 239.77 17086.06 88888.00 2019-05-06 10:30:08.000 126 33868.22 239.78 17086.13 88888.00 2019-05-06 10:30:09.000 126 33868.25 239.76 17086.12 88888.00 2019-05-06 10:30:10.000 126 33868.24 239.74 17086.08 37934.64 2019-05-06 10:30:11.000 126 33868.26 239.71 17086.10 88888.00 2019-05-06 10:30:12.000 126 33868.29 239.70 17086.11 88888.00 2019-05-06 10:30:13.000 126 33868.31 239.72 17086.09 88888.00 2019-05-06 10:30:14.000 126 33868.31 239.73 17086.08 88888.00 2019-05-06 10:30:15.000 126 33868.35 239.74 17086.06 37934.58 2019-05-06 10:30:16.000 126 33868.35 239.71 17086.10 88888.00 2019-05-06 10:30:17.000 126 33868.37 239.72 17086.10 88888.00 2019-05-06 10:30:18.000 126 33868.40 239.70 17086.06 88888.00 2019-05-06 10:30:19.000 126 33868.39 239.64 17086.04 88888.00 2019-05-06 10:30:20.000 126 33868.38 239.64 17086.07 37934.71 2019-05-06 10:30:21.000 126 33868.40 239.67 17086.09 88888.00 2019-05-06 10:30:22.000 126 33868.42 239.66 17086.11 88888.00 2019-05-06 10:30:23.000 126 33868.46 239.66 17086.10 88888.00 2019-05-06 10:30:24.000 126 33868.47 239.61 17086.08 88888.00 2019-05-06 10:30:25.000 126 33868.49 239.60 17086.07 37934.86 2019-05-06 10:30:26.000 126 33868.48 239.66 17086.12 88888.00 2019-05-06 10:30:27.000 126 33868.52 239.69 17086.11 88888.00 2019-05-06 10:30:28.000 126 33868.53 239.73 17086.10 88888.00 2019-05-06 10:30:29.000 126 33868.56 239.68 17086.11 88888.00 2019-05-06 10:30:30.000 126 33868.58 239.67 17086.10 37934.86 2019-05-06 10:30:31.000 126 33868.61 239.71 17086.09 88888.00 2019-05-06 10:30:32.000 126 33868.64 239.70 17086.13 88888.00 2019-05-06 10:30:33.000 126 33868.66 239.63 17086.12 88888.00 2019-05-06 10:30:34.000 126 33868.69 239.61 17086.10 88888.00 2019-05-06 10:30:35.000 126 33868.74 239.60 17086.09 37935.04 2019-05-06 10:30:36.000 126 33868.75 239.60 17086.10 88888.00 2019-05-06 10:30:37.000 126 33868.81 239.56 17086.13 88888.00 2019-05-06 10:30:38.000 126 33868.83 239.51 17086.14 88888.00 2019-05-06 10:30:39.000 126 33868.85 239.46 17086.13 88888.00 2019-05-06 10:30:40.000 126 33868.90 239.42 17086.09 37935.13 2019-05-06 10:30:41.000 126 33868.94 239.43 17086.15 88888.00 2019-05-06 10:30:42.000 126 33868.95 239.39 17086.11 88888.00 2019-05-06 10:30:43.000 126 33868.97 239.39 17086.07 88888.00 2019-05-06 10:30:44.000 126 33869.06 239.36 17086.08 88888.00 2019-05-06 10:30:45.000 126 33869.05 239.33 17086.11 37935.34 2019-05-06 10:30:46.000 126 33869.11 239.30 17086.13 88888.00 2019-05-06 10:30:47.000 126 33869.19 239.26 17086.11 88888.00 2019-05-06 10:30:48.000 126 33869.21 239.17 17086.03 88888.00 2019-05-06 10:30:49.000 126 33869.22 239.11 17086.04 88888.00 2019-05-06 10:30:50.000 126 33869.29 239.15 17086.12 37935.41 2019-05-06 10:30:51.000 126 33869.29 239.15 17086.09 88888.00 2019-05-06 10:30:52.000 126 33869.28 239.14 17086.11 88888.00 2019-05-06 10:30:53.000 126 33869.29 239.15 17086.14 88888.00 2019-05-06 10:30:54.000 126 33869.35 239.18 17086.14 88888.00 2019-05-06 10:30:55.000 126 33869.33 239.15 17086.13 37935.53 2019-05-06 10:30:56.000 126 33869.29 239.14 17086.15 88888.00 2019-05-06 10:30:57.000 126 33869.31 239.13 17086.14 88888.00 2019-05-06 10:30:58.000 126 33869.29 239.08 17086.13 88888.00 2019-05-06 10:30:59.000 126 33869.25 239.07 17086.12 88888.00 2019-05-06 10:31:00.000 126 33869.26 239.07 17086.14 37935.58 2019-05-06 10:31:01.000 126 33869.26 239.10 17086.15 88888.00 2019-05-06 10:31:02.000 126 33869.27 239.10 17086.14 88888.00 2019-05-06 10:31:03.000 126 33869.25 239.10 17086.13 88888.00 2019-05-06 10:31:04.000 126 33869.26 239.07 17086.12 88888.00 2019-05-06 10:31:05.000 126 33869.25 239.07 17086.11 37935.54 2019-05-06 10:31:06.000 126 33869.24 239.12 17086.13 88888.00 2019-05-06 10:31:07.000 126 33869.27 239.14 17086.14 88888.00 2019-05-06 10:31:08.000 126 33869.26 239.12 17086.10 88888.00 2019-05-06 10:31:09.000 126 33869.25 239.11 17086.12 88888.00 2019-05-06 10:31:10.000 126 33869.25 239.08 17086.10 37935.62 2019-05-06 10:31:11.000 126 33869.19 239.11 17086.11 88888.00 2019-05-06 10:31:12.000 126 33869.16 239.18 17086.06 88888.00 2019-05-06 10:31:13.000 126 33869.20 239.20 17086.12 88888.00 2019-05-06 10:31:14.000 126 33869.17 239.22 17086.12 88888.00 2019-05-06 10:31:15.000 126 33869.12 239.14 17086.12 37935.46 2019-05-06 10:31:16.000 126 33869.05 239.10 17086.15 88888.00 2019-05-06 10:31:17.000 126 33869.04 239.12 17086.14 88888.00 2019-05-06 10:31:18.000 126 33868.97 239.11 17086.15 88888.00 2019-05-06 10:31:19.000 126 33868.91 239.10 17086.18 88888.00 2019-05-06 10:31:20.000 126 33868.86 239.13 17086.17 37935.50 2019-05-06 10:31:21.000 126 33868.85 239.14 17086.16 88888.00 2019-05-06 10:31:22.000 126 33868.81 239.16 17086.17 88888.00 2019-05-06 10:31:23.000 126 33868.80 239.19 17086.16 88888.00 2019-05-06 10:31:24.000 126 33868.75 239.19 17086.14 88888.00 2019-05-06 10:31:25.000 126 33868.74 239.21 17086.14 37935.28 2019-05-06 10:31:26.000 126 33868.72 239.23 17086.15 88888.00 2019-05-06 10:31:27.000 126 33868.68 239.23 17086.16 88888.00 2019-05-06 10:31:28.000 126 33868.67 239.26 17086.19 88888.00 2019-05-06 10:31:29.000 126 33868.61 239.28 17086.17 88888.00 2019-05-06 10:31:30.000 126 33868.57 239.35 17086.15 37935.18 2019-05-06 10:31:31.000 126 33868.55 239.34 17086.20 88888.00 2019-05-06 10:31:32.000 126 33868.55 239.33 17086.21 88888.00 2019-05-06 10:31:33.000 126 33868.57 239.33 17086.23 88888.00 2019-05-06 10:31:34.000 126 33868.52 239.30 17086.23 88888.00 2019-05-06 10:31:35.000 126 33868.55 239.37 17086.21 37934.95 2019-05-06 10:31:36.000 126 33868.53 239.37 17086.24 88888.00 2019-05-06 10:31:37.000 126 33868.50 239.38 17086.27 88888.00 2019-05-06 10:31:38.000 126 33868.49 239.38 17086.29 88888.00 2019-05-06 10:31:39.000 126 33868.47 239.41 17086.26 88888.00 2019-05-06 10:31:40.000 126 33868.49 239.43 17086.20 37934.95 2019-05-06 10:31:41.000 126 33868.50 239.38 17086.22 88888.00 2019-05-06 10:31:42.000 126 33868.49 239.40 17086.25 88888.00 2019-05-06 10:31:43.000 126 33868.48 239.41 17086.27 88888.00 2019-05-06 10:31:44.000 126 33868.51 239.42 17086.26 88888.00 2019-05-06 10:31:45.000 126 33868.46 239.43 17086.28 37934.91 2019-05-06 10:31:46.000 126 33868.45 239.41 17086.25 88888.00 2019-05-06 10:31:47.000 126 33868.47 239.42 17086.23 88888.00 2019-05-06 10:31:48.000 126 33868.49 239.42 17086.25 88888.00 2019-05-06 10:31:49.000 126 33868.52 239.43 17086.28 88888.00 2019-05-06 10:31:50.000 126 33868.55 239.41 17086.22 37934.96 2019-05-06 10:31:51.000 126 33868.60 239.39 17086.21 88888.00 2019-05-06 10:31:52.000 126 33868.63 239.38 17086.22 88888.00 2019-05-06 10:31:53.000 126 33868.60 239.37 17086.20 88888.00 2019-05-06 10:31:54.000 126 33868.61 239.34 17086.22 88888.00 2019-05-06 10:31:55.000 126 33868.64 239.34 17086.22 37935.06 2019-05-06 10:31:56.000 126 33868.68 239.35 17086.25 88888.00 2019-05-06 10:31:57.000 126 33868.69 239.36 17086.26 88888.00 2019-05-06 10:31:58.000 126 33868.72 239.33 17086.25 88888.00 2019-05-06 10:31:59.000 126 33868.75 239.31 17086.26 88888.00 2019-05-06 10:32:00.000 126 33868.80 239.28 17086.28 37935.10 2019-05-06 10:32:01.000 126 33868.83 239.30 17086.30 88888.00 2019-05-06 10:32:02.000 126 33868.88 239.32 17086.25 88888.00 2019-05-06 10:32:03.000 126 33868.89 239.37 17086.23 88888.00 2019-05-06 10:32:04.000 126 33868.88 239.36 17086.20 88888.00 2019-05-06 10:32:05.000 126 33868.93 239.33 17086.24 37935.30 2019-05-06 10:32:06.000 126 33868.98 239.31 17086.27 88888.00 2019-05-06 10:32:07.000 126 33868.99 239.32 17086.25 88888.00 2019-05-06 10:32:08.000 126 33868.99 239.31 17086.23 88888.00 2019-05-06 10:32:09.000 126 33869.02 239.31 17086.24 88888.00 2019-05-06 10:32:10.000 126 33869.04 239.30 17086.22 37935.40 2019-05-06 10:32:11.000 126 33869.10 239.29 17086.25 88888.00 2019-05-06 10:32:12.000 126 33869.09 239.25 17086.27 88888.00 2019-05-06 10:32:13.000 126 33869.10 239.23 17086.31 88888.00 2019-05-06 10:32:14.000 126 33869.09 239.21 17086.32 88888.00 2019-05-06 10:32:15.000 126 33869.13 239.18 17086.29 37935.46 2019-05-06 10:32:16.000 126 33869.16 239.19 17086.29 88888.00 2019-05-06 10:32:17.000 126 33869.18 239.18 17086.26 88888.00 2019-05-06 10:32:18.000 126 33869.19 239.18 17086.28 88888.00 2019-05-06 10:32:19.000 126 33869.19 239.21 17086.28 88888.00 2019-05-06 10:32:20.000 126 33869.22 239.19 17086.28 37935.54 2019-05-06 10:32:21.000 126 33869.24 239.14 17086.28 88888.00 2019-05-06 10:32:22.000 126 33869.25 239.11 17086.29 88888.00 2019-05-06 10:32:23.000 126 33869.29 239.11 17086.27 88888.00 2019-05-06 10:32:24.000 126 33869.33 239.11 17086.27 88888.00 2019-05-06 10:32:25.000 126 33869.33 239.12 17086.27 37935.69 2019-05-06 10:32:26.000 126 33869.30 239.13 17086.23 88888.00 2019-05-06 10:32:27.000 126 33869.33 239.14 17086.24 88888.00 2019-05-06 10:32:28.000 126 33869.35 239.09 17086.30 88888.00 2019-05-06 10:32:29.000 126 33869.37 239.04 17086.28 88888.00 2019-05-06 10:32:30.000 126 33869.41 239.04 17086.25 37935.71 2019-05-06 10:32:31.000 126 33869.41 239.05 17086.25 88888.00 2019-05-06 10:32:32.000 126 33869.41 238.97 17086.24 88888.00 2019-05-06 10:32:33.000 126 33869.43 238.97 17086.30 88888.00 2019-05-06 10:32:34.000 126 33869.44 238.97 17086.28 88888.00 2019-05-06 10:32:35.000 126 33869.45 238.96 17086.28 37935.86 2019-05-06 10:32:36.000 126 33869.40 238.94 17086.25 88888.00 2019-05-06 10:32:37.000 126 33869.42 238.91 17086.26 88888.00 2019-05-06 10:32:38.000 126 33869.40 238.93 17086.29 88888.00 2019-05-06 10:32:39.000 126 33869.45 238.93 17086.26 88888.00 2019-05-06 10:32:40.000 126 33869.48 238.93 17086.25 37935.83 2019-05-06 10:32:41.000 126 33869.48 238.89 17086.27 88888.00 2019-05-06 10:32:42.000 126 33869.49 238.90 17086.30 88888.00 2019-05-06 10:32:43.000 126 33869.52 238.95 17086.34 88888.00 2019-05-06 10:32:44.000 126 33869.50 238.90 17086.36 88888.00 2019-05-06 10:32:45.000 126 33869.49 238.90 17086.34 37935.93 2019-05-06 10:32:46.000 126 33869.45 238.91 17086.34 88888.00 2019-05-06 10:32:47.000 126 33869.42 238.92 17086.38 88888.00 2019-05-06 10:32:48.000 126 33869.33 238.91 17086.33 88888.00 2019-05-06 10:32:49.000 126 33869.25 238.91 17086.33 88888.00 2019-05-06 10:32:50.000 126 33869.18 238.96 17086.40 37935.91 2019-05-06 10:32:51.000 126 33869.11 239.03 17086.39 88888.00 2019-05-06 10:32:52.000 126 33869.02 239.02 17086.36 88888.00 2019-05-06 10:32:53.000 126 33868.95 239.06 17086.41 88888.00 2019-05-06 10:32:54.000 126 33868.84 239.09 17086.43 88888.00 2019-05-06 10:32:55.000 126 33868.72 239.10 17086.43 37935.44 2019-05-06 10:32:56.000 126 33868.64 239.16 17086.44 88888.00 2019-05-06 10:32:57.000 126 33868.54 239.18 17086.48 88888.00 2019-05-06 10:32:58.000 126 33868.45 239.19 17086.46 88888.00 2019-05-06 10:32:59.000 126 33868.46 239.29 17086.44 88888.00 2019-05-06 10:33:00.000 126 33868.38 239.36 17086.44 37935.32 2019-05-06 10:33:01.000 126 33868.31 239.41 17086.40 88888.00 2019-05-06 10:33:02.000 126 33868.23 239.41 17086.43 88888.00 2019-05-06 10:33:03.000 126 33868.17 239.41 17086.44 88888.00 2019-05-06 10:33:04.000 126 33868.14 239.42 17086.46 88888.00 2019-05-06 10:33:05.000 126 33868.04 239.44 17086.47 37934.75 2019-05-06 10:33:06.000 126 33868.00 239.54 17086.52 88888.00 2019-05-06 10:33:07.000 126 33867.92 239.58 17086.51 88888.00 2019-05-06 10:33:08.000 126 33867.86 239.61 17086.55 88888.00 2019-05-06 10:33:09.000 126 33867.81 239.66 17086.55 88888.00 2019-05-06 10:33:10.000 126 33867.75 239.68 17086.53 37934.57 2019-05-06 10:33:11.000 126 33867.68 239.67 17086.50 88888.00 2019-05-06 10:33:12.000 126 33867.62 239.71 17086.52 88888.00 2019-05-06 10:33:13.000 126 33867.62 239.76 17086.55 88888.00 2019-05-06 10:33:14.000 126 33867.63 239.81 17086.53 88888.00 2019-05-06 10:33:15.000 126 33867.58 239.82 17086.56 37934.29 2019-05-06 10:33:16.000 126 33867.55 239.82 17086.57 88888.00 2019-05-06 10:33:17.000 126 33867.54 239.86 17086.61 88888.00 2019-05-06 10:33:18.000 126 33867.59 239.84 17086.58 88888.00 2019-05-06 10:33:19.000 126 33867.64 239.85 17086.56 88888.00 2019-05-06 10:33:20.000 126 33867.65 239.84 17086.57 37934.32 2019-05-06 10:33:21.000 126 33867.71 239.82 17086.63 88888.00 2019-05-06 10:33:22.000 126 33867.72 239.85 17086.63 88888.00 2019-05-06 10:33:23.000 126 33867.74 239.83 17086.64 88888.00 2019-05-06 10:33:24.000 126 33867.78 239.77 17086.67 88888.00 2019-05-06 10:33:25.000 126 33867.84 239.75 17086.68 37934.33 2019-05-06 10:33:26.000 126 33867.91 239.73 17086.59 88888.00 2019-05-06 10:33:27.000 126 33867.96 239.75 17086.53 88888.00 2019-05-06 10:33:28.000 126 33867.98 239.75 17086.54 88888.00 2019-05-06 10:33:29.000 126 33868.00 239.76 17086.52 88888.00 2019-05-06 10:33:30.000 126 33868.05 239.76 17086.55 37934.59 2019-05-06 10:33:31.000 126 33868.09 239.75 17086.58 88888.00 2019-05-06 10:33:32.000 126 33868.11 239.69 17086.53 88888.00 2019-05-06 10:33:33.000 126 33868.18 239.64 17086.58 88888.00 2019-05-06 10:33:34.000 126 33868.21 239.65 17086.61 88888.00 2019-05-06 10:33:35.000 126 33868.23 239.59 17086.58 37934.72 2019-05-06 10:33:36.000 126 33868.30 239.59 17086.53 88888.00 2019-05-06 10:33:37.000 126 33868.33 239.66 17086.54 88888.00 2019-05-06 10:33:38.000 126 33868.35 239.62 17086.50 88888.00 2019-05-06 10:33:39.000 126 33868.39 239.60 17086.50 88888.00 2019-05-06 10:33:40.000 126 33868.43 239.59 17086.50 37934.98 2019-05-06 10:33:41.000 126 33868.44 239.58 17086.47 88888.00 2019-05-06 10:33:42.000 126 33868.51 239.56 17086.50 88888.00 2019-05-06 10:33:43.000 126 33868.60 239.53 17086.54 88888.00 2019-05-06 10:33:44.000 126 33868.62 239.48 17086.54 88888.00 2019-05-06 10:33:45.000 126 33868.65 239.45 17086.51 37935.15 2019-05-06 10:33:46.000 126 33868.71 239.47 17086.51 88888.00 2019-05-06 10:33:47.000 126 33868.74 239.44 17086.49 88888.00 2019-05-06 10:33:48.000 126 33868.81 239.45 17086.51 88888.00 2019-05-06 10:33:49.000 126 33868.83 239.48 17086.55 88888.00 2019-05-06 10:33:50.000 126 33868.82 239.45 17086.52 37935.41 2019-05-06 10:33:51.000 126 33868.86 239.46 17086.52 88888.00 2019-05-06 10:33:52.000 126 33868.85 239.40 17086.54 88888.00 2019-05-06 10:33:53.000 126 33868.87 239.39 17086.49 88888.00 2019-05-06 10:33:54.000 126 33868.93 239.37 17086.50 88888.00 2019-05-06 10:33:55.000 126 33868.92 239.34 17086.49 37935.45 2019-05-06 10:33:56.000 126 33868.94 239.33 17086.50 88888.00 2019-05-06 10:33:57.000 126 33868.95 239.36 17086.51 88888.00 2019-05-06 10:33:58.000 126 33868.92 239.36 17086.49 88888.00 2019-05-06 10:33:59.000 126 33868.91 239.36 17086.50 88888.00 2019-05-06 10:34:00.000 126 33868.90 239.39 17086.51 37935.45 2019-05-06 10:34:01.000 126 33868.92 239.39 17086.52 88888.00 2019-05-06 10:34:02.000 126 33868.91 239.41 17086.54 88888.00 2019-05-06 10:34:03.000 126 33868.89 239.39 17086.53 88888.00 2019-05-06 10:34:04.000 126 33868.87 239.38 17086.51 88888.00 2019-05-06 10:34:05.000 126 33868.87 239.42 17086.50 37935.41 2019-05-06 10:34:06.000 126 33868.88 239.39 17086.52 88888.00 2019-05-06 10:34:07.000 126 33868.86 239.36 17086.57 88888.00 2019-05-06 10:34:08.000 126 33868.85 239.40 17086.56 88888.00 2019-05-06 10:34:09.000 126 33868.84 239.41 17086.56 88888.00 2019-05-06 10:34:10.000 126 33868.81 239.40 17086.61 37935.41 2019-05-06 10:34:11.000 126 33868.78 239.40 17086.62 88888.00 2019-05-06 10:34:12.000 126 33868.77 239.42 17086.59 88888.00 2019-05-06 10:34:13.000 126 33868.77 239.44 17086.61 88888.00 2019-05-06 10:34:14.000 126 33868.80 239.38 17086.59 88888.00 2019-05-06 10:34:15.000 126 33868.78 239.37 17086.54 37935.42 2019-05-06 10:34:16.000 126 33868.76 239.39 17086.56 88888.00 2019-05-06 10:34:17.000 126 33868.79 239.40 17086.57 88888.00 2019-05-06 10:34:18.000 126 33868.78 239.39 17086.61 88888.00 2019-05-06 10:34:19.000 126 33868.81 239.38 17086.58 88888.00 2019-05-06 10:34:20.000 126 33868.82 239.35 17086.60 37935.35 2019-05-06 10:34:21.000 126 33868.79 239.37 17086.58 88888.00 2019-05-06 10:34:22.000 126 33868.77 239.37 17086.55 88888.00 2019-05-06 10:34:23.000 126 33868.78 239.36 17086.55 88888.00 2019-05-06 10:34:24.000 126 33868.73 239.39 17086.57 88888.00 2019-05-06 10:34:25.000 126 33868.72 239.41 17086.55 37935.41 2019-05-06 10:34:26.000 126 33868.73 239.39 17086.59 88888.00 2019-05-06 10:34:27.000 126 33868.74 239.37 17086.56 88888.00 2019-05-06 10:34:28.000 126 33868.70 239.36 17086.56 88888.00 2019-05-06 10:34:29.000 126 33868.70 239.39 17086.58 88888.00 2019-05-06 10:34:30.000 126 33868.71 239.38 17086.59 37935.38 2019-05-06 10:34:31.000 126 33868.68 239.34 17086.62 88888.00 2019-05-06 10:34:32.000 126 33868.65 239.39 17086.62 88888.00 2019-05-06 10:34:33.000 126 33868.65 239.45 17086.61 88888.00 2019-05-06 10:34:34.000 126 33868.64 239.44 17086.60 88888.00 2019-05-06 10:34:35.000 126 33868.58 239.45 17086.56 37935.28 2019-05-06 10:34:36.000 126 33868.57 239.48 17086.57 88888.00 2019-05-06 10:34:37.000 126 33868.57 239.51 17086.56 88888.00 2019-05-06 10:34:38.000 126 33868.48 239.50 17086.55 88888.00 2019-05-06 10:34:39.000 126 33868.45 239.54 17086.59 88888.00 2019-05-06 10:34:40.000 126 33868.43 239.56 17086.63 37935.16 2019-05-06 10:34:41.000 126 33868.37 239.56 17086.67 88888.00 2019-05-06 10:34:42.000 126 33868.34 239.56 17086.69 88888.00 2019-05-06 10:34:43.000 126 33868.30 239.55 17086.67 88888.00 2019-05-06 10:34:44.000 126 33868.29 239.56 17086.68 88888.00 2019-05-06 10:34:45.000 126 33868.27 239.56 17086.66 37935.04 2019-05-06 10:34:46.000 126 33868.24 239.57 17086.64 88888.00 2019-05-06 10:34:47.000 126 33868.23 239.62 17086.64 88888.00 2019-05-06 10:34:48.000 126 33868.23 239.60 17086.64 88888.00 2019-05-06 10:34:49.000 126 33868.22 239.60 17086.65 88888.00 2019-05-06 10:34:50.000 126 33868.21 239.66 17086.68 37934.91 2019-05-06 10:34:51.000 126 33868.19 239.72 17086.66 88888.00 2019-05-06 10:34:52.000 126 33868.16 239.77 17086.66 88888.00 2019-05-06 10:34:53.000 126 33868.14 239.81 17086.67 88888.00 2019-05-06 10:34:54.000 126 33868.16 239.82 17086.66 88888.00 2019-05-06 10:34:55.000 126 33868.10 239.81 17086.70 37934.91 2019-05-06 10:34:56.000 126 33868.09 239.79 17086.70 88888.00 2019-05-06 10:34:57.000 126 33868.14 239.64 17086.68 88888.00 2019-05-06 10:34:58.000 126 33868.16 239.64 17086.68 88888.00 2019-05-06 10:34:59.000 126 33868.16 239.68 17086.70 88888.00 2019-05-06 10:35:00.000 126 33868.10 239.68 17086.71 37934.89 2019-05-06 10:35:01.000 126 33868.11 239.69 17086.75 88888.00 2019-05-06 10:35:02.000 126 33868.12 239.68 17086.78 88888.00 2019-05-06 10:35:03.000 126 33868.14 239.71 17086.71 88888.00 2019-05-06 10:35:04.000 126 33868.17 239.69 17086.69 88888.00 2019-05-06 10:35:05.000 126 33868.16 239.61 17086.72 37934.92 2019-05-06 10:35:06.000 126 33868.19 239.62 17086.72 88888.00 2019-05-06 10:35:07.000 126 33868.16 239.58 17086.72 88888.00 2019-05-06 10:35:08.000 126 33868.19 239.57 17086.73 88888.00 2019-05-06 10:35:09.000 126 33868.26 239.57 17086.74 88888.00 2019-05-06 10:35:10.000 126 33868.24 239.56 17086.75 37934.96 2019-05-06 10:35:11.000 126 33868.23 239.55 17086.77 88888.00 2019-05-06 10:35:12.000 126 33868.20 239.59 17086.70 88888.00 2019-05-06 10:35:13.000 126 33868.21 239.63 17086.70 88888.00 2019-05-06 10:35:14.000 126 33868.22 239.64 17086.77 88888.00 2019-05-06 10:35:15.000 126 33868.24 239.60 17086.78 37934.93 2019-05-06 10:35:16.000 126 33868.28 239.57 17086.79 88888.00 2019-05-06 10:35:17.000 126 33868.28 239.55 17086.77 88888.00 2019-05-06 10:35:18.000 126 33868.26 239.52 17086.74 88888.00 2019-05-06 10:35:19.000 126 33868.28 239.51 17086.78 88888.00 2019-05-06 10:35:20.000 126 33868.29 239.52 17086.78 37934.98 2019-05-06 10:35:21.000 126 33868.33 239.48 17086.79 88888.00 2019-05-06 10:35:22.000 126 33868.35 239.46 17086.78 88888.00 2019-05-06 10:35:23.000 126 33868.36 239.53 17086.78 88888.00 2019-05-06 10:35:24.000 126 33868.36 239.52 17086.80 88888.00 2019-05-06 10:35:25.000 126 33868.39 239.52 17086.76 37935.10 2019-05-06 10:35:26.000 126 33868.39 239.52 17086.78 88888.00 2019-05-06 10:35:27.000 126 33868.36 239.54 17086.80 88888.00 2019-05-06 10:35:28.000 126 33868.37 239.54 17086.79 88888.00 2019-05-06 10:35:29.000 126 33868.37 239.52 17086.82 88888.00 2019-05-06 10:35:30.000 126 33868.37 239.54 17086.85 37935.20 2019-05-06 10:35:31.000 126 33868.38 239.55 17086.86 88888.00 2019-05-06 10:35:32.000 126 33868.39 239.52 17086.82 88888.00 2019-05-06 10:35:33.000 126 33868.39 239.49 17086.84 88888.00 2019-05-06 10:35:34.000 126 33868.41 239.51 17086.85 88888.00 2019-05-06 10:35:35.000 126 33868.42 239.55 17086.86 37935.16 2019-05-06 10:35:36.000 126 33868.43 239.57 17086.87 88888.00 2019-05-06 10:35:37.000 126 33868.41 239.58 17086.87 88888.00 2019-05-06 10:35:38.000 126 33868.37 239.57 17086.86 88888.00 2019-05-06 10:35:39.000 126 33868.41 239.55 17086.89 88888.00 2019-05-06 10:35:40.000 126 33868.43 239.55 17086.87 37935.12 2019-05-06 10:35:41.000 126 33868.45 239.55 17086.79 88888.00 2019-05-06 10:35:42.000 126 33868.46 239.64 17086.82 88888.00 2019-05-06 10:35:43.000 126 33868.46 239.65 17086.81 88888.00 2019-05-06 10:35:44.000 126 33868.47 239.63 17086.81 88888.00 2019-05-06 10:35:45.000 126 33868.51 239.65 17086.83 37935.08 2019-05-06 10:35:46.000 126 33868.53 239.58 17086.80 88888.00 2019-05-06 10:35:47.000 126 33868.56 239.59 17086.78 88888.00 2019-05-06 10:35:48.000 126 33868.58 239.62 17086.80 88888.00 2019-05-06 10:35:49.000 126 33868.58 239.59 17086.82 88888.00 2019-05-06 10:35:50.000 126 33868.60 239.54 17086.86 37935.29 2019-05-06 10:35:51.000 126 33868.61 239.56 17086.87 88888.00 2019-05-06 10:35:52.000 126 33868.63 239.52 17086.87 88888.00 2019-05-06 10:35:53.000 126 33868.63 239.47 17086.85 88888.00 2019-05-06 10:35:54.000 126 33868.66 239.40 17086.84 88888.00 2019-05-06 10:35:55.000 126 33868.68 239.38 17086.84 37935.36 2019-05-06 10:35:56.000 126 33868.68 239.38 17086.82 88888.00 2019-05-06 10:35:57.000 126 33868.72 239.40 17086.79 88888.00 2019-05-06 10:35:58.000 126 33868.75 239.38 17086.78 88888.00 2019-05-06 10:35:59.000 126 33868.81 239.40 17086.80 88888.00 2019-05-06 10:36:00.000 126 33868.80 239.37 17086.81 37935.46 2019-05-06 10:36:01.000 126 33868.79 239.36 17086.82 88888.00 2019-05-06 10:36:02.000 126 33868.80 239.33 17086.84 88888.00 2019-05-06 10:36:03.000 126 33868.83 239.30 17086.87 88888.00 2019-05-06 10:36:04.000 126 33868.79 239.28 17086.87 88888.00 2019-05-06 10:36:05.000 126 33868.76 239.27 17086.84 37935.47 2019-05-06 10:36:06.000 126 33868.76 239.27 17086.84 88888.00 2019-05-06 10:36:07.000 126 33868.79 239.27 17086.83 88888.00 2019-05-06 10:36:08.000 126 33868.81 239.27 17086.87 88888.00 2019-05-06 10:36:09.000 126 33868.81 239.31 17086.89 88888.00 2019-05-06 10:36:10.000 126 33868.83 239.33 17086.86 37935.47 2019-05-06 10:36:11.000 126 33868.80 239.33 17086.89 88888.00 2019-05-06 10:36:12.000 126 33868.81 239.28 17086.88 88888.00 2019-05-06 10:36:13.000 126 33868.82 239.26 17086.90 88888.00 2019-05-06 10:36:14.000 126 33868.78 239.28 17086.85 88888.00 2019-05-06 10:36:15.000 126 33868.77 239.29 17086.88 37935.47 2019-05-06 10:36:16.000 126 33868.75 239.27 17086.89 88888.00 2019-05-06 10:36:17.000 126 33868.73 239.29 17086.88 88888.00 2019-05-06 10:36:18.000 126 33868.75 239.28 17086.90 88888.00 2019-05-06 10:36:19.000 126 33868.74 239.27 17086.91 88888.00 2019-05-06 10:36:20.000 126 33868.70 239.29 17086.91 37935.65 2019-05-06 10:36:21.000 126 33868.67 239.30 17086.92 88888.00 2019-05-06 10:36:22.000 126 33868.62 239.28 17086.92 88888.00 2019-05-06 10:36:23.000 126 33868.62 239.28 17086.95 88888.00 2019-05-06 10:36:24.000 126 33868.64 239.26 17086.96 88888.00 2019-05-06 10:36:25.000 126 33868.64 239.31 17086.95 37935.54 2019-05-06 10:36:26.000 126 33868.63 239.33 17086.97 88888.00 2019-05-06 10:36:27.000 126 33868.59 239.32 17086.95 88888.00 2019-05-06 10:36:28.000 126 33868.59 239.31 17086.91 88888.00 2019-05-06 10:36:29.000 126 33868.58 239.31 17086.92 88888.00 2019-05-06 10:36:30.000 126 33868.55 239.32 17086.92 37935.55 2019-05-06 10:36:31.000 126 33868.54 239.30 17086.98 88888.00 2019-05-06 10:36:32.000 126 33868.58 239.34 17086.92 88888.00 2019-05-06 10:36:33.000 126 33868.55 239.31 17086.93 88888.00 2019-05-06 10:36:34.000 126 33868.55 239.30 17086.95 88888.00 2019-05-06 10:36:35.000 126 33868.55 239.30 17086.92 37935.38 2019-05-06 10:36:36.000 126 33868.54 239.32 17086.95 88888.00 2019-05-06 10:36:37.000 126 33868.55 239.30 17086.95 88888.00 2019-05-06 10:36:38.000 126 33868.53 239.25 17086.97 88888.00 2019-05-06 10:36:39.000 126 33868.47 239.22 17086.95 88888.00 2019-05-06 10:36:40.000 126 33868.48 239.24 17086.98 37935.39 2019-05-06 10:36:41.000 126 33868.48 239.22 17086.98 88888.00 2019-05-06 10:36:42.000 126 33868.46 239.21 17086.98 88888.00 2019-05-06 10:36:43.000 126 33868.49 239.22 17086.99 88888.00 2019-05-06 10:36:44.000 126 33868.48 239.25 17086.97 88888.00 2019-05-06 10:36:45.000 126 33868.50 239.24 17087.01 37935.36 2019-05-06 10:36:46.000 126 33868.52 239.27 17087.04 88888.00 2019-05-06 10:36:47.000 126 33868.51 239.25 17087.02 88888.00 2019-05-06 10:36:48.000 126 33868.50 239.23 17087.02 88888.00 2019-05-06 10:36:49.000 126 33868.52 239.21 17087.01 88888.00 2019-05-06 10:36:50.000 126 33868.53 239.22 17086.99 37935.29 2019-05-06 10:36:51.000 126 33868.54 239.21 17086.99 88888.00 2019-05-06 10:36:52.000 126 33868.53 239.24 17087.03 88888.00 2019-05-06 10:36:53.000 126 33868.51 239.24 17087.06 88888.00 2019-05-06 10:36:54.000 126 33868.54 239.23 17087.07 88888.00 2019-05-06 10:36:55.000 126 33868.56 239.19 17087.05 37935.47 2019-05-06 10:36:56.000 126 33868.57 239.17 17087.03 88888.00 2019-05-06 10:36:57.000 126 33868.57 239.16 17087.05 88888.00 2019-05-06 10:36:58.000 126 33868.57 239.16 17087.04 88888.00 2019-05-06 10:36:59.000 126 33868.53 239.17 17087.02 88888.00 2019-05-06 10:37:00.000 126 33868.53 239.22 17087.01 37935.46 2019-05-06 10:37:01.000 126 33868.56 239.23 17086.98 88888.00 2019-05-06 10:37:02.000 126 33868.53 239.22 17086.96 88888.00 2019-05-06 10:37:03.000 126 33868.52 239.21 17086.95 88888.00 2019-05-06 10:37:04.000 126 33868.52 239.21 17086.97 88888.00 2019-05-06 10:37:05.000 126 33868.57 239.12 17086.97 37935.46 2019-05-06 10:37:06.000 126 33868.60 239.13 17086.98 88888.00 2019-05-06 10:37:07.000 126 33868.60 239.11 17087.01 88888.00 2019-05-06 10:37:08.000 126 33868.63 239.06 17087.01 88888.00 2019-05-06 10:37:09.000 126 33868.66 238.99 17086.98 88888.00 2019-05-06 10:37:10.000 126 33868.66 238.97 17086.98 37935.51 2019-05-06 10:37:11.000 126 33868.71 238.96 17087.01 88888.00 2019-05-06 10:37:12.000 126 33868.72 238.95 17087.02 88888.00 2019-05-06 10:37:13.000 126 33868.75 238.96 17087.00 88888.00 2019-05-06 10:37:14.000 126 33868.79 238.93 17087.02 88888.00 2019-05-06 10:37:15.000 126 33868.76 238.94 17087.08 37935.57 2019-05-06 10:37:16.000 126 33868.76 238.95 17087.08 88888.00 2019-05-06 10:37:17.000 126 33868.82 238.93 17087.09 88888.00 2019-05-06 10:37:18.000 126 33868.86 238.93 17087.04 88888.00 2019-05-06 10:37:19.000 126 33868.89 238.94 17087.04 88888.00 2019-05-06 10:37:20.000 126 33868.91 238.94 17087.06 37935.69 2019-05-06 10:37:21.000 126 33868.91 238.92 17087.10 88888.00 2019-05-06 10:37:22.000 126 33868.91 238.87 17087.09 88888.00 2019-05-06 10:37:23.000 126 33868.92 238.87 17087.10 88888.00 2019-05-06 10:37:24.000 126 33868.93 238.85 17087.07 88888.00 2019-05-06 10:37:25.000 126 33868.92 238.86 17087.08 37935.77 2019-05-06 10:37:26.000 126 33868.94 238.85 17087.10 88888.00 2019-05-06 10:37:27.000 126 33868.96 238.83 17087.12 88888.00 2019-05-06 10:37:28.000 126 33868.92 238.80 17087.11 88888.00 2019-05-06 10:37:29.000 126 33868.90 238.79 17087.14 88888.00 2019-05-06 10:37:30.000 126 33868.92 238.78 17087.16 37935.74 2019-05-06 10:37:31.000 126 33868.97 238.79 17087.12 88888.00 2019-05-06 10:37:32.000 126 33868.93 238.85 17087.15 88888.00 2019-05-06 10:37:33.000 126 33868.92 238.86 17087.13 88888.00 2019-05-06 10:37:34.000 126 33868.94 238.85 17087.14 88888.00 2019-05-06 10:37:35.000 126 33868.92 238.87 17087.14 37935.86 2019-05-06 10:37:36.000 126 33868.90 238.84 17087.14 88888.00 2019-05-06 10:37:37.000 126 33868.87 238.84 17087.15 88888.00 2019-05-06 10:37:38.000 126 33868.89 238.85 17087.19 88888.00 2019-05-06 10:37:39.000 126 33868.88 238.89 17087.21 88888.00 2019-05-06 10:37:40.000 126 33868.85 238.91 17087.19 37935.70 2019-05-06 10:37:41.000 126 33868.91 238.96 17087.16 88888.00 2019-05-06 10:37:42.000 126 33868.92 238.95 17087.15 88888.00 2019-05-06 10:37:43.000 126 33868.89 238.93 17087.16 88888.00 2019-05-06 10:37:44.000 126 33868.90 238.87 17087.17 88888.00 2019-05-06 10:37:45.000 126 33868.88 238.77 17087.13 37935.75 2019-05-06 10:37:46.000 126 33868.88 238.77 17087.11 88888.00 2019-05-06 10:37:47.000 126 33868.88 238.78 17087.12 88888.00 2019-05-06 10:37:48.000 126 33868.91 238.79 17087.15 88888.00 2019-05-06 10:37:49.000 126 33868.91 238.81 17087.19 88888.00 2019-05-06 10:37:50.000 126 33868.91 238.83 17087.22 37935.87 2019-05-06 10:37:51.000 126 33868.91 238.84 17087.21 88888.00 2019-05-06 10:37:52.000 126 33868.94 238.80 17087.20 88888.00 2019-05-06 10:37:53.000 126 33868.96 238.77 17087.19 88888.00 2019-05-06 10:37:54.000 126 33868.95 238.76 17087.16 88888.00 2019-05-06 10:37:55.000 126 33868.94 238.78 17087.15 37935.88 2019-05-06 10:37:56.000 126 33868.94 238.80 17087.18 88888.00 2019-05-06 10:37:57.000 126 33868.95 238.85 17087.20 88888.00 2019-05-06 10:37:58.000 126 33868.95 238.88 17087.22 88888.00 2019-05-06 10:37:59.000 126 33868.96 238.83 17087.20 88888.00 2019-05-06 10:38:00.000 126 33868.95 238.76 17087.17 37935.87 2019-05-06 10:38:01.000 126 33868.95 238.72 17087.16 88888.00 2019-05-06 10:38:02.000 126 33868.96 238.70 17087.17 88888.00 2019-05-06 10:38:03.000 126 33868.99 238.71 17087.18 88888.00 2019-05-06 10:38:04.000 126 33868.97 238.72 17087.21 88888.00 2019-05-06 10:38:05.000 126 33868.97 238.64 17087.21 37935.91 2019-05-06 10:38:06.000 126 33868.94 238.63 17087.16 88888.00 2019-05-06 10:38:07.000 126 33868.93 238.62 17087.16 88888.00 2019-05-06 10:38:08.000 126 33868.92 238.65 17087.19 88888.00 2019-05-06 10:38:09.000 126 33868.87 238.62 17087.18 88888.00 2019-05-06 10:38:10.000 126 33868.86 238.59 17087.18 37935.83 2019-05-06 10:38:11.000 126 33868.85 238.62 17087.22 88888.00 2019-05-06 10:38:12.000 126 33868.83 238.60 17087.25 88888.00 2019-05-06 10:38:13.000 126 33868.84 238.63 17087.28 88888.00 2019-05-06 10:38:14.000 126 33868.84 238.65 17087.28 88888.00 2019-05-06 10:38:15.000 126 33868.83 238.65 17087.27 37935.82 2019-05-06 10:38:16.000 126 33868.81 238.66 17087.29 88888.00 2019-05-06 10:38:17.000 126 33868.80 238.66 17087.31 88888.00 2019-05-06 10:38:18.000 126 33868.77 238.66 17087.27 88888.00 2019-05-06 10:38:19.000 126 33868.73 238.67 17087.30 88888.00 2019-05-06 10:38:20.000 126 33868.74 238.65 17087.32 37935.68 2019-05-06 10:38:21.000 126 33868.75 238.64 17087.28 88888.00 2019-05-06 10:38:22.000 126 33868.71 238.67 17087.33 88888.00 2019-05-06 10:38:23.000 126 33868.67 238.67 17087.32 88888.00 2019-05-06 10:38:24.000 126 33868.67 238.68 17087.35 88888.00 2019-05-06 10:38:25.000 126 33868.66 238.67 17087.39 37935.66 2019-05-06 10:38:26.000 126 33868.68 238.66 17087.40 88888.00 2019-05-06 10:38:27.000 126 33868.67 238.68 17087.37 88888.00 2019-05-06 10:38:28.000 126 33868.62 238.68 17087.38 88888.00 2019-05-06 10:38:29.000 126 33868.58 238.67 17087.38 88888.00 2019-05-06 10:38:30.000 126 33868.57 238.67 17087.40 37935.57 2019-05-06 10:38:31.000 126 33868.57 238.63 17087.44 88888.00 2019-05-06 10:38:32.000 126 33868.54 238.64 17087.45 88888.00 2019-05-06 10:38:33.000 126 33868.53 238.61 17087.41 88888.00 2019-05-06 10:38:34.000 126 33868.52 238.64 17087.37 88888.00 2019-05-06 10:38:35.000 126 33868.53 238.69 17087.38 37935.67 2019-05-06 10:38:36.000 126 33868.55 238.71 17087.39 88888.00 2019-05-06 10:38:37.000 126 33868.59 238.72 17087.39 88888.00 2019-05-06 10:38:38.000 126 33868.60 238.73 17087.43 88888.00 2019-05-06 10:38:39.000 126 33868.60 238.73 17087.48 88888.00 2019-05-06 10:38:40.000 126 33868.61 238.70 17087.44 37935.61 2019-05-06 10:38:41.000 126 33868.61 238.72 17087.46 88888.00 2019-05-06 10:38:42.000 126 33868.62 238.75 17087.47 88888.00 2019-05-06 10:38:43.000 126 33868.61 238.71 17087.47 88888.00 2019-05-06 10:38:44.000 126 33868.57 238.68 17087.48 88888.00 2019-05-06 10:38:45.000 126 33868.58 238.69 17087.48 37935.70 2019-05-06 10:38:46.000 126 33868.63 238.70 17087.48 88888.00 2019-05-06 10:38:47.000 126 33868.65 238.72 17087.49 88888.00 2019-05-06 10:38:48.000 126 33868.70 238.67 17087.48 88888.00 2019-05-06 10:38:49.000 126 33868.77 238.64 17087.49 88888.00 2019-05-06 10:38:50.000 126 33868.76 238.59 17087.48 37935.70 2019-05-06 10:38:51.000 126 33868.78 238.62 17087.48 88888.00 2019-05-06 10:38:52.000 126 33868.79 238.61 17087.50 88888.00 2019-05-06 10:38:53.000 126 33868.82 238.61 17087.51 88888.00 2019-05-06 10:38:54.000 126 33868.88 238.59 17087.51 88888.00 2019-05-06 10:38:55.000 126 33868.91 238.53 17087.55 37935.79 2019-05-06 10:38:56.000 126 33868.88 238.51 17087.56 88888.00 2019-05-06 10:38:57.000 126 33868.92 238.48 17087.54 88888.00 2019-05-06 10:38:58.000 126 33868.94 238.49 17087.52 88888.00 2019-05-06 10:38:59.000 126 33868.95 238.50 17087.53 88888.00 2019-05-06 10:39:00.000 126 33868.95 238.47 17087.49 37935.94 2019-05-06 10:39:01.000 126 33869.02 238.44 17087.50 88888.00 2019-05-06 10:39:02.000 126 33869.02 238.44 17087.51 88888.00 2019-05-06 10:39:03.000 126 33869.03 238.44 17087.52 88888.00 2019-05-06 10:39:04.000 126 33869.07 238.44 17087.53 88888.00 2019-05-06 10:39:05.000 126 33869.09 238.46 17087.55 37936.02 2019-05-06 10:39:06.000 126 33869.07 238.43 17087.55 88888.00 2019-05-06 10:39:07.000 126 33869.08 238.40 17087.51 88888.00 2019-05-06 10:39:08.000 126 33869.12 238.36 17087.52 88888.00 2019-05-06 10:39:09.000 126 33869.13 238.35 17087.48 88888.00 2019-05-06 10:39:10.000 126 33869.12 238.34 17087.42 37936.11 2019-05-06 10:39:11.000 126 33869.17 238.33 17087.44 88888.00 2019-05-06 10:39:12.000 126 33869.19 238.29 17087.46 88888.00 2019-05-06 10:39:13.000 126 33869.21 238.25 17087.49 88888.00 2019-05-06 10:39:14.000 126 33869.23 238.30 17087.54 88888.00 2019-05-06 10:39:15.000 126 33869.25 238.27 17087.56 37936.12 2019-05-06 10:39:16.000 126 33869.28 238.19 17087.55 88888.00 2019-05-06 10:39:17.000 126 33869.27 238.21 17087.54 88888.00 2019-05-06 10:39:18.000 126 33869.31 238.21 17087.57 88888.00 2019-05-06 10:39:19.000 126 33869.35 238.22 17087.61 88888.00 2019-05-06 10:39:20.000 126 33869.37 238.24 17087.62 37936.34 2019-05-06 10:39:21.000 126 33869.37 238.24 17087.62 88888.00 2019-05-06 10:39:22.000 126 33869.32 238.19 17087.61 88888.00 2019-05-06 10:39:23.000 126 33869.35 238.26 17087.59 88888.00 2019-05-06 10:39:24.000 126 33869.37 238.32 17087.61 88888.00 2019-05-06 10:39:25.000 126 33869.40 238.28 17087.58 37936.35 2019-05-06 10:39:26.000 126 33869.43 238.27 17087.57 88888.00 2019-05-06 10:39:27.000 126 33869.45 238.29 17087.57 88888.00 2019-05-06 10:39:28.000 126 33869.42 238.28 17087.55 88888.00 2019-05-06 10:39:29.000 126 33869.41 238.16 17087.52 88888.00 2019-05-06 10:39:30.000 126 33869.44 238.10 17087.59 37936.40 2019-05-06 10:39:31.000 126 33869.45 238.11 17087.58 88888.00 2019-05-06 10:39:32.000 126 33869.43 238.10 17087.61 88888.00 2019-05-06 10:39:33.000 126 33869.46 238.13 17087.60 88888.00 2019-05-06 10:39:34.000 126 33869.46 238.14 17087.63 88888.00 2019-05-06 10:39:35.000 126 33869.43 238.11 17087.64 37936.40 2019-05-06 10:39:36.000 126 33869.44 238.08 17087.63 88888.00 2019-05-06 10:39:37.000 126 33869.40 238.11 17087.62 88888.00 2019-05-06 10:39:38.000 126 33869.38 238.13 17087.61 88888.00 2019-05-06 10:39:39.000 126 33869.38 238.07 17087.65 88888.00 2019-05-06 10:39:40.000 126 33869.36 238.05 17087.67 37936.37 2019-05-06 10:39:41.000 126 33869.32 238.10 17087.67 88888.00 2019-05-06 10:39:42.000 126 33869.31 238.11 17087.67 88888.00 2019-05-06 10:39:43.000 126 33869.29 238.11 17087.68 88888.00 2019-05-06 10:39:44.000 126 33869.25 238.12 17087.70 88888.00 2019-05-06 10:39:45.000 126 33869.23 238.09 17087.71 37936.33 2019-05-06 10:39:46.000 126 33869.23 238.12 17087.71 88888.00 2019-05-06 10:39:47.000 126 33869.24 238.13 17087.74 88888.00 2019-05-06 10:39:48.000 126 33869.19 238.13 17087.76 88888.00 2019-05-06 10:39:49.000 126 33869.17 238.12 17087.73 88888.00 2019-05-06 10:39:50.000 126 33869.17 238.13 17087.74 37936.31 2019-05-06 10:39:51.000 126 33869.15 238.14 17087.81 88888.00 2019-05-06 10:39:52.000 126 33869.12 238.13 17087.81 88888.00 2019-05-06 10:39:53.000 126 33869.14 238.14 17087.80 88888.00 2019-05-06 10:39:54.000 126 33869.14 238.15 17087.79 88888.00 2019-05-06 10:39:55.000 126 33869.14 238.15 17087.83 37936.20 2019-05-06 10:39:56.000 126 33869.14 238.12 17087.85 88888.00 2019-05-06 10:39:57.000 126 33869.14 238.11 17087.87 88888.00 2019-05-06 10:39:58.000 126 33869.09 238.10 17087.84 88888.00 2019-05-06 10:39:59.000 126 33869.05 238.11 17087.84 88888.00 2019-05-06 10:40:00.000 126 33869.06 238.16 17087.87 37936.12 2019-05-06 10:40:01.000 126 33869.03 238.15 17087.84 88888.00 2019-05-06 10:40:02.000 126 33868.97 238.14 17087.81 88888.00 2019-05-06 10:40:03.000 126 33868.95 238.16 17087.81 88888.00 2019-05-06 10:40:04.000 126 33868.94 238.20 17087.78 88888.00 2019-05-06 10:40:05.000 126 33868.95 238.17 17087.79 37936.05 2019-05-06 10:40:06.000 126 33868.96 238.18 17087.77 88888.00 2019-05-06 10:40:07.000 126 33868.89 238.14 17087.82 88888.00 2019-05-06 10:40:08.000 126 33868.88 238.09 17087.74 88888.00 2019-05-06 10:40:09.000 126 33868.90 238.13 17087.81 88888.00 2019-05-06 10:40:10.000 126 33868.96 238.16 17087.90 37936.15 2019-05-06 10:40:11.000 126 33868.95 238.15 17087.98 88888.00 2019-05-06 10:40:12.000 126 33868.91 238.14 17087.90 88888.00 2019-05-06 10:40:13.000 126 33868.88 238.13 17087.89 88888.00 2019-05-06 10:40:14.000 126 33868.86 238.14 17087.94 88888.00 2019-05-06 10:40:15.000 126 33868.87 238.11 17087.85 37936.16 2019-05-06 10:40:16.000 126 33868.86 238.11 17087.87 88888.00 2019-05-06 10:40:17.000 126 33868.87 238.10 17087.89 88888.00 2019-05-06 10:40:18.000 126 33868.91 238.06 17087.88 88888.00 2019-05-06 10:40:19.000 126 33868.91 238.07 17087.86 88888.00 2019-05-06 10:40:20.000 126 33868.91 238.04 17087.87 37936.13 2019-05-06 10:40:21.000 126 33868.94 238.07 17087.85 88888.00 2019-05-06 10:40:22.000 126 33868.98 238.08 17087.86 88888.00 2019-05-06 10:40:23.000 126 33868.98 238.03 17087.90 88888.00 2019-05-06 10:40:24.000 126 33868.99 238.01 17087.91 88888.00 2019-05-06 10:40:25.000 126 33869.00 238.04 17087.88 37936.24 2019-05-06 10:40:26.000 126 33869.00 238.04 17087.82 88888.00 2019-05-06 10:40:27.000 126 33869.02 237.99 17087.81 88888.00 2019-05-06 10:40:28.000 126 33869.03 238.00 17087.83 88888.00 2019-05-06 10:40:29.000 126 33869.04 237.98 17087.85 88888.00 2019-05-06 10:40:30.000 126 33869.06 237.97 17087.83 37936.21 2019-05-06 10:40:31.000 126 33869.07 238.00 17087.81 88888.00 2019-05-06 10:40:32.000 126 33869.09 237.99 17087.81 88888.00 2019-05-06 10:40:33.000 126 33869.15 237.93 17087.82 88888.00 2019-05-06 10:40:34.000 126 33869.13 237.92 17087.84 88888.00 2019-05-06 10:40:35.000 126 33869.12 237.94 17087.87 37936.26 2019-05-06 10:40:36.000 126 33869.18 237.93 17087.86 88888.00 2019-05-06 10:40:37.000 126 33869.21 237.90 17087.90 88888.00 2019-05-06 10:40:38.000 126 33869.21 237.86 17087.89 88888.00 2019-05-06 10:40:39.000 126 33869.22 237.90 17087.91 88888.00 2019-05-06 10:40:40.000 126 33869.28 237.88 17087.87 37936.39 2019-05-06 10:40:41.000 126 33869.32 237.87 17087.90 88888.00 2019-05-06 10:40:42.000 126 33869.27 237.87 17087.90 88888.00 2019-05-06 10:40:43.000 126 33869.33 237.85 17087.90 88888.00 2019-05-06 10:40:44.000 126 33869.36 237.84 17087.92 88888.00 2019-05-06 10:40:45.000 126 33869.35 237.84 17087.90 37936.43 2019-05-06 10:40:46.000 126 33869.35 237.85 17087.91 88888.00 2019-05-06 10:40:47.000 126 33869.39 237.86 17087.92 88888.00 2019-05-06 10:40:48.000 126 33869.43 237.83 17087.92 88888.00 2019-05-06 10:40:49.000 126 33869.42 237.83 17087.94 88888.00 2019-05-06 10:40:50.000 126 33869.44 237.85 17087.95 37936.47 2019-05-06 10:40:51.000 126 33869.48 237.80 17087.95 88888.00 2019-05-06 10:40:52.000 126 33869.48 237.80 17087.96 88888.00 2019-05-06 10:40:53.000 126 33869.51 237.77 17087.99 88888.00 2019-05-06 10:40:54.000 126 33869.51 237.75 17087.99 88888.00 2019-05-06 10:40:55.000 126 33869.44 237.75 17087.97 37936.56 2019-05-06 10:40:56.000 126 33869.46 237.72 17087.95 88888.00 2019-05-06 10:40:57.000 126 33869.50 237.71 17087.96 88888.00 2019-05-06 10:40:58.000 126 33869.52 237.68 17087.93 88888.00 2019-05-06 10:40:59.000 126 33869.52 237.71 17087.98 88888.00 2019-05-06 10:41:00.000 126 33869.52 237.69 17087.97 37936.69 2019-05-06 10:41:01.000 126 33869.51 237.67 17087.95 88888.00 2019-05-06 10:41:02.000 126 33869.52 237.68 17087.96 88888.00 2019-05-06 10:41:03.000 126 33869.55 237.70 17087.99 88888.00 2019-05-06 10:41:04.000 126 33869.57 237.65 17087.98 88888.00 2019-05-06 10:41:05.000 126 33869.59 237.67 17088.02 37936.68 2019-05-06 10:41:06.000 126 33869.57 237.67 17088.01 88888.00 2019-05-06 10:41:07.000 126 33869.58 237.69 17088.04 88888.00 2019-05-06 10:41:08.000 126 33869.57 237.67 17088.00 88888.00 2019-05-06 10:41:09.000 126 33869.60 237.68 17088.00 88888.00 2019-05-06 10:41:10.000 126 33869.61 237.64 17087.97 37936.70 2019-05-06 10:41:11.000 126 33869.60 237.64 17087.98 88888.00 2019-05-06 10:41:12.000 126 33869.59 237.63 17087.95 88888.00 2019-05-06 10:41:13.000 126 33869.59 237.63 17087.95 88888.00 2019-05-06 10:41:14.000 126 33869.58 237.67 17088.00 88888.00 2019-05-06 10:41:15.000 126 33869.57 237.69 17088.01 37936.73 2019-05-06 10:41:16.000 126 33869.55 237.69 17088.03 88888.00 2019-05-06 10:41:17.000 126 33869.60 237.64 17088.08 88888.00 2019-05-06 10:41:18.000 126 33869.61 237.62 17088.06 88888.00 2019-05-06 10:41:19.000 126 33869.59 237.60 17088.05 88888.00 2019-05-06 10:41:20.000 126 33869.64 237.56 17088.03 37936.79 2019-05-06 10:41:21.000 126 33869.63 237.58 17088.04 88888.00 2019-05-06 10:41:22.000 126 33869.61 237.58 17088.09 88888.00 2019-05-06 10:41:23.000 126 33869.59 237.58 17088.06 88888.00 2019-05-06 10:41:24.000 126 33869.57 237.52 17088.05 88888.00 2019-05-06 10:41:25.000 126 33869.54 237.54 17088.05 37936.80 2019-05-06 10:41:26.000 126 33869.56 237.56 17088.09 88888.00 2019-05-06 10:41:27.000 126 33869.57 237.56 17088.12 88888.00 2019-05-06 10:41:28.000 126 33869.64 237.55 17088.14 88888.00 2019-05-06 10:41:29.000 126 33869.63 237.58 17088.16 88888.00 2019-05-06 10:41:30.000 126 33869.61 237.58 17088.12 37936.79 2019-05-06 10:41:31.000 126 33869.61 237.58 17088.17 88888.00 2019-05-06 10:41:32.000 126 33869.60 237.60 17088.14 88888.00 2019-05-06 10:41:33.000 126 33869.60 237.58 17088.16 88888.00 2019-05-06 10:41:34.000 126 33869.57 237.54 17088.12 88888.00 2019-05-06 10:41:35.000 126 33869.54 237.50 17088.11 37936.77 2019-05-06 10:41:36.000 126 33869.54 237.52 17088.13 88888.00 2019-05-06 10:41:37.000 126 33869.56 237.57 17088.12 88888.00 2019-05-06 10:41:38.000 126 33869.56 237.54 17088.10 88888.00 2019-05-06 10:41:39.000 126 33869.52 237.57 17088.16 88888.00 2019-05-06 10:41:40.000 126 33869.46 237.57 17088.14 37936.81 2019-05-06 10:41:41.000 126 33869.47 237.55 17088.16 88888.00 2019-05-06 10:41:42.000 126 33869.49 237.53 17088.17 88888.00 2019-05-06 10:41:43.000 126 33869.49 237.50 17088.16 88888.00 2019-05-06 10:41:44.000 126 33869.47 237.47 17088.17 88888.00 2019-05-06 10:41:45.000 126 33869.49 237.47 17088.16 37936.65 2019-05-06 10:41:46.000 126 33869.45 237.46 17088.14 88888.00 2019-05-06 10:41:47.000 126 33869.40 237.49 17088.14 88888.00 2019-05-06 10:41:48.000 126 33869.42 237.52 17088.15 88888.00 2019-05-06 10:41:49.000 126 33869.42 237.47 17088.16 88888.00 2019-05-06 10:41:50.000 126 33869.40 237.41 17088.21 37936.75 2019-05-06 10:41:51.000 126 33869.38 237.36 17088.17 88888.00 2019-05-06 10:41:52.000 126 33869.42 237.37 17088.22 88888.00 2019-05-06 10:41:53.000 126 33869.40 237.38 17088.23 88888.00 2019-05-06 10:41:54.000 126 33869.36 237.32 17088.23 88888.00 2019-05-06 10:41:55.000 126 33869.42 237.33 17088.26 37936.80 2019-05-06 10:41:56.000 126 33869.43 237.32 17088.24 88888.00 2019-05-06 10:41:57.000 126 33869.49 237.32 17088.21 88888.00 2019-05-06 10:41:58.000 126 33869.51 237.29 17088.22 88888.00 2019-05-06 10:41:59.000 126 33869.53 237.25 17088.24 88888.00 2019-05-06 10:42:00.000 126 33869.51 237.27 17088.24 37936.79 2019-05-06 10:42:01.000 126 33869.51 237.26 17088.21 88888.00 2019-05-06 10:42:02.000 126 33869.56 237.24 17088.23 88888.00 2019-05-06 10:42:03.000 126 33869.57 237.24 17088.20 88888.00 2019-05-06 10:42:04.000 126 33869.59 237.22 17088.19 88888.00 2019-05-06 10:42:05.000 126 33869.58 237.23 17088.17 37936.89 2019-05-06 10:42:06.000 126 33869.56 237.20 17088.17 88888.00 2019-05-06 10:42:07.000 126 33869.59 237.21 17088.16 88888.00 2019-05-06 10:42:08.000 126 33869.62 237.22 17088.18 88888.00 2019-05-06 10:42:09.000 126 33869.62 237.21 17088.22 88888.00 2019-05-06 10:42:10.000 126 33869.61 237.25 17088.23 37936.84 2019-05-06 10:42:11.000 126 33869.67 237.22 17088.21 88888.00 2019-05-06 10:42:12.000 126 33869.66 237.20 17088.23 88888.00 2019-05-06 10:42:13.000 126 33869.71 237.24 17088.26 88888.00 2019-05-06 10:42:14.000 126 33869.74 237.30 17088.26 88888.00 2019-05-06 10:42:15.000 126 33869.76 237.36 17088.25 37936.96 2019-05-06 10:42:16.000 126 33869.78 237.35 17088.26 88888.00 2019-05-06 10:42:17.000 126 33869.75 237.32 17088.29 88888.00 2019-05-06 10:42:18.000 126 33869.74 237.32 17088.33 88888.00 2019-05-06 10:42:19.000 126 33869.73 237.25 17088.30 88888.00 2019-05-06 10:42:20.000 126 33869.74 237.17 17088.29 37937.10 2019-05-06 10:42:21.000 126 33869.76 237.18 17088.28 88888.00 2019-05-06 10:42:22.000 126 33869.80 237.24 17088.28 88888.00 2019-05-06 10:42:23.000 126 33869.83 237.26 17088.30 88888.00 2019-05-06 10:42:24.000 126 33869.83 237.17 17088.25 88888.00 2019-05-06 10:42:25.000 126 33869.85 237.04 17088.26 37937.11 2019-05-06 10:42:26.000 126 33869.89 237.01 17088.26 88888.00 2019-05-06 10:42:27.000 126 33869.88 237.01 17088.23 88888.00 2019-05-06 10:42:28.000 126 33869.90 236.97 17088.23 88888.00 2019-05-06 10:42:29.000 126 33869.89 236.93 17088.26 88888.00 2019-05-06 10:42:30.000 126 33869.92 236.88 17088.26 37937.21 2019-05-06 10:42:31.000 126 33869.90 236.93 17088.30 88888.00 2019-05-06 10:42:32.000 126 33869.92 236.91 17088.29 88888.00 2019-05-06 10:42:33.000 126 33869.94 236.86 17088.30 88888.00 2019-05-06 10:42:34.000 126 33869.99 236.84 17088.29 88888.00 2019-05-06 10:42:35.000 126 33869.99 236.85 17088.28 37937.12 2019-05-06 10:42:36.000 126 33870.00 236.86 17088.32 88888.00 2019-05-06 10:42:37.000 126 33870.00 236.87 17088.28 88888.00 2019-05-06 10:42:38.000 126 33869.99 236.85 17088.27 88888.00 2019-05-06 10:42:39.000 126 33870.04 236.78 17088.26 88888.00 2019-05-06 10:42:40.000 126 33870.08 236.77 17088.26 37937.32 2019-05-06 10:42:41.000 126 33870.04 236.77 17088.33 88888.00 2019-05-06 10:42:42.000 126 33870.04 236.77 17088.35 88888.00 2019-05-06 10:42:43.000 126 33870.06 236.78 17088.32 88888.00 2019-05-06 10:42:44.000 126 33870.05 236.80 17088.32 88888.00 2019-05-06 10:42:45.000 126 33870.03 236.80 17088.34 37937.35 2019-05-06 10:42:46.000 126 33870.04 236.76 17088.37 88888.00 2019-05-06 10:42:47.000 126 33870.03 236.77 17088.35 88888.00 2019-05-06 10:42:48.000 126 33869.97 236.78 17088.35 88888.00 2019-05-06 10:42:49.000 126 33869.99 236.80 17088.40 88888.00 2019-05-06 10:42:50.000 126 33870.00 236.79 17088.43 37937.38 2019-05-06 10:42:51.000 126 33870.02 236.75 17088.42 88888.00 2019-05-06 10:42:52.000 126 33870.03 236.75 17088.39 88888.00 2019-05-06 10:42:53.000 126 33870.03 236.74 17088.37 88888.00 2019-05-06 10:42:54.000 126 33869.99 236.74 17088.33 88888.00 2019-05-06 10:42:55.000 126 33869.94 236.80 17088.39 37937.35 2019-05-06 10:42:56.000 126 33869.94 236.80 17088.39 88888.00 2019-05-06 10:42:57.000 126 33869.94 236.79 17088.39 88888.00 2019-05-06 10:42:58.000 126 33869.93 236.78 17088.46 88888.00 2019-05-06 10:42:59.000 126 33869.91 236.80 17088.46 88888.00 2019-05-06 10:43:00.000 126 33869.88 236.80 17088.46 37937.27 2019-05-06 10:43:01.000 126 33869.90 236.77 17088.47 88888.00 2019-05-06 10:43:02.000 126 33869.90 236.76 17088.46 88888.00 2019-05-06 10:43:03.000 126 33869.87 236.77 17088.48 88888.00 2019-05-06 10:43:04.000 126 33869.87 236.78 17088.44 88888.00 2019-05-06 10:43:05.000 126 33869.86 236.79 17088.45 37937.16 2019-05-06 10:43:06.000 126 33869.80 236.81 17088.45 88888.00 2019-05-06 10:43:07.000 126 33869.81 236.77 17088.39 88888.00 2019-05-06 10:43:08.000 126 33869.82 236.72 17088.36 88888.00 2019-05-06 10:43:09.000 126 33869.81 236.68 17088.37 88888.00 2019-05-06 10:43:10.000 126 33869.80 236.71 17088.42 37937.15 2019-05-06 10:43:11.000 126 33869.80 236.76 17088.42 88888.00 2019-05-06 10:43:12.000 126 33869.78 236.72 17088.40 88888.00 2019-05-06 10:43:13.000 126 33869.78 236.73 17088.43 88888.00 2019-05-06 10:43:14.000 126 33869.77 236.76 17088.44 88888.00 2019-05-06 10:43:15.000 126 33869.77 236.74 17088.43 37937.06 2019-05-06 10:43:16.000 126 33869.72 236.76 17088.49 88888.00 2019-05-06 10:43:17.000 126 33869.69 236.76 17088.46 88888.00 2019-05-06 10:43:18.000 126 33869.70 236.77 17088.48 88888.00 2019-05-06 10:43:19.000 126 33869.70 236.77 17088.50 88888.00 2019-05-06 10:43:20.000 126 33869.70 236.75 17088.48 37937.02 2019-05-06 10:43:21.000 126 33869.69 236.73 17088.47 88888.00 2019-05-06 10:43:22.000 126 33869.68 236.75 17088.55 88888.00 2019-05-06 10:43:23.000 126 33869.64 236.82 17088.53 88888.00 2019-05-06 10:43:24.000 126 33869.63 236.82 17088.55 88888.00 2019-05-06 10:43:25.000 126 33869.61 236.77 17088.56 37937.05 2019-05-06 10:43:26.000 126 33869.63 236.77 17088.52 88888.00 2019-05-06 10:43:27.000 126 33869.60 236.79 17088.48 88888.00 2019-05-06 10:43:28.000 126 33869.57 236.80 17088.48 88888.00 2019-05-06 10:43:29.000 126 33869.53 236.82 17088.53 88888.00 2019-05-06 10:43:30.000 126 33869.55 236.82 17088.53 37936.93 2019-05-06 10:43:31.000 126 33869.57 236.86 17088.53 88888.00 2019-05-06 10:43:32.000 126 33869.55 236.87 17088.50 88888.00 2019-05-06 10:43:33.000 126 33869.56 236.86 17088.49 88888.00 2019-05-06 10:43:34.000 126 33869.57 236.89 17088.50 88888.00 2019-05-06 10:43:35.000 126 33869.60 236.83 17088.48 37937.01 2019-05-06 10:43:36.000 126 33869.61 236.82 17088.51 88888.00 2019-05-06 10:43:37.000 126 33869.62 236.82 17088.48 88888.00 2019-05-06 10:43:38.000 126 33869.59 236.83 17088.49 88888.00 2019-05-06 10:43:39.000 126 33869.57 236.83 17088.50 88888.00 2019-05-06 10:43:40.000 126 33869.56 236.79 17088.51 37937.02 2019-05-06 10:43:41.000 126 33869.58 236.79 17088.48 88888.00 2019-05-06 10:43:42.000 126 33869.55 236.80 17088.49 88888.00 2019-05-06 10:43:43.000 126 33869.55 236.84 17088.54 88888.00 2019-05-06 10:43:44.000 126 33869.56 236.78 17088.53 88888.00 2019-05-06 10:43:45.000 126 33869.58 236.78 17088.55 37937.01 2019-05-06 10:43:46.000 126 33869.55 236.81 17088.55 88888.00 2019-05-06 10:43:47.000 126 33869.55 236.81 17088.56 88888.00 2019-05-06 10:43:48.000 126 33869.53 236.77 17088.58 88888.00 2019-05-06 10:43:49.000 126 33869.56 236.80 17088.55 88888.00 2019-05-06 10:43:50.000 126 33869.55 236.81 17088.55 37937.04 2019-05-06 10:43:51.000 126 33869.52 236.79 17088.55 88888.00 2019-05-06 10:43:52.000 126 33869.56 236.78 17088.59 88888.00 2019-05-06 10:43:53.000 126 33869.53 236.80 17088.58 88888.00 2019-05-06 10:43:54.000 126 33869.51 236.80 17088.56 88888.00 2019-05-06 10:43:55.000 126 33869.52 236.84 17088.57 37937.06 2019-05-06 10:43:56.000 126 33869.51 236.82 17088.60 88888.00 2019-05-06 10:43:57.000 126 33869.53 236.81 17088.61 88888.00 2019-05-06 10:43:58.000 126 33869.54 236.82 17088.62 88888.00 2019-05-06 10:43:59.000 126 33869.53 236.85 17088.64 88888.00 2019-05-06 10:44:00.000 126 33869.51 236.89 17088.67 37937.02 2019-05-06 10:44:01.000 126 33869.51 236.89 17088.67 88888.00 2019-05-06 10:44:02.000 126 33869.50 236.85 17088.61 88888.00 2019-05-06 10:44:03.000 126 33869.51 236.81 17088.65 88888.00 2019-05-06 10:44:04.000 126 33869.54 236.84 17088.67 88888.00 2019-05-06 10:44:05.000 126 33869.51 236.80 17088.68 37937.08 2019-05-06 10:44:06.000 126 33869.45 236.80 17088.69 88888.00 2019-05-06 10:44:07.000 126 33869.47 236.78 17088.64 88888.00 2019-05-06 10:44:08.000 126 33869.51 236.80 17088.65 88888.00 2019-05-06 10:44:09.000 126 33869.49 236.83 17088.67 88888.00 2019-05-06 10:44:10.000 126 33869.47 236.80 17088.67 37936.96 2019-05-06 10:44:11.000 126 33869.48 236.81 17088.67 88888.00 2019-05-06 10:44:12.000 126 33869.52 236.77 17088.71 88888.00 2019-05-06 10:44:13.000 126 33869.55 236.78 17088.63 88888.00 2019-05-06 10:44:14.000 126 33869.53 236.81 17088.63 88888.00 2019-05-06 10:44:15.000 126 33869.55 236.83 17088.65 37937.08 2019-05-06 10:44:16.000 126 33869.55 236.83 17088.69 88888.00 2019-05-06 10:44:17.000 126 33869.55 236.87 17088.71 88888.00 2019-05-06 10:44:18.000 126 33869.55 236.84 17088.71 88888.00 2019-05-06 10:44:19.000 126 33869.53 236.81 17088.65 88888.00 2019-05-06 10:44:20.000 126 33869.55 236.85 17088.73 37937.06 2019-05-06 10:44:21.000 126 33869.56 236.83 17088.80 88888.00 2019-05-06 10:44:22.000 126 33869.55 236.81 17088.76 88888.00 2019-05-06 10:44:23.000 126 33869.56 236.77 17088.80 88888.00 2019-05-06 10:44:24.000 126 33869.57 236.77 17088.69 88888.00 2019-05-06 10:44:25.000 126 33869.57 236.75 17088.70 37937.16 2019-05-06 10:44:26.000 126 33869.54 236.74 17088.70 88888.00 2019-05-06 10:44:27.000 126 33869.55 236.76 17088.75 88888.00 2019-05-06 10:44:28.000 126 33869.55 236.75 17088.68 88888.00 2019-05-06 10:44:29.000 126 33869.55 236.78 17088.67 88888.00 2019-05-06 10:44:30.000 126 33869.54 236.77 17088.73 37937.10 2019-05-06 10:44:31.000 126 33869.51 236.75 17088.75 88888.00 2019-05-06 10:44:32.000 126 33869.47 236.79 17088.73 88888.00 2019-05-06 10:44:33.000 126 33869.51 236.75 17088.73 88888.00 2019-05-06 10:44:34.000 126 33869.53 236.76 17088.69 88888.00 2019-05-06 10:44:35.000 126 33869.56 236.80 17088.74 37937.12 2019-05-06 10:44:36.000 126 33869.48 236.76 17088.75 88888.00 2019-05-06 10:44:37.000 126 33869.46 236.72 17088.73 88888.00 2019-05-06 10:44:38.000 126 33869.45 236.75 17088.76 88888.00 2019-05-06 10:44:39.000 126 33869.42 236.72 17088.77 88888.00 2019-05-06 10:44:40.000 126 33869.43 236.69 17088.73 37936.98 2019-05-06 10:44:41.000 126 33869.38 236.70 17088.71 88888.00 2019-05-06 10:44:42.000 126 33869.33 236.69 17088.73 88888.00 2019-05-06 10:44:43.000 126 33869.33 236.62 17088.72 88888.00 2019-05-06 10:44:44.000 126 33869.35 236.59 17088.77 88888.00 2019-05-06 10:44:45.000 126 33869.32 236.58 17088.78 37937.00 2019-05-06 10:44:46.000 126 33869.37 236.60 17088.80 88888.00 2019-05-06 10:44:47.000 126 33869.38 236.60 17088.82 88888.00 2019-05-06 10:44:48.000 126 33869.36 236.59 17088.81 88888.00 2019-05-06 10:44:49.000 126 33869.36 236.61 17088.81 88888.00 2019-05-06 10:44:50.000 126 33869.33 236.61 17088.80 37936.89 2019-05-06 10:44:51.000 126 33869.28 236.66 17088.78 88888.00 2019-05-06 10:44:52.000 126 33869.30 236.67 17088.79 88888.00 2019-05-06 10:44:53.000 126 33869.30 236.68 17088.83 88888.00 2019-05-06 10:44:54.000 126 33869.27 236.66 17088.83 88888.00 2019-05-06 10:44:55.000 126 33869.26 236.68 17088.81 37936.89 2019-05-06 10:44:56.000 126 33869.23 236.71 17088.84 88888.00 2019-05-06 10:44:57.000 126 33869.22 236.70 17088.88 88888.00 2019-05-06 10:44:58.000 126 33869.22 236.70 17088.89 88888.00 2019-05-06 10:44:59.000 126 33869.23 236.69 17088.90 88888.00 2019-05-06 10:45:00.000 126 33869.20 236.67 17088.86 37936.78 2019-05-06 10:45:01.000 126 33869.18 236.68 17088.83 88888.00 2019-05-06 10:45:02.000 126 33869.15 236.68 17088.89 88888.00 2019-05-06 10:45:03.000 126 33869.13 236.71 17088.88 88888.00 2019-05-06 10:45:04.000 126 33869.16 236.73 17088.87 88888.00 2019-05-06 10:45:05.000 126 33869.15 236.74 17088.83 37936.78 2019-05-06 10:45:06.000 126 33869.15 236.78 17088.88 88888.00 2019-05-06 10:45:07.000 126 33869.15 236.77 17088.86 88888.00 2019-05-06 10:45:08.000 126 33869.10 236.76 17088.89 88888.00 2019-05-06 10:45:09.000 126 33869.11 236.75 17088.88 88888.00 2019-05-06 10:45:10.000 126 33869.11 236.75 17088.88 37936.68 2019-05-06 10:45:11.000 126 33869.09 236.69 17088.91 88888.00 2019-05-06 10:45:12.000 126 33869.08 236.70 17088.86 88888.00 2019-05-06 10:45:13.000 126 33869.10 236.77 17088.88 88888.00 2019-05-06 10:45:14.000 126 33869.16 236.77 17088.86 88888.00 2019-05-06 10:45:15.000 126 33869.14 236.78 17088.90 37936.75 2019-05-06 10:45:16.000 126 33869.10 236.80 17088.91 88888.00 2019-05-06 10:45:17.000 126 33869.10 236.77 17088.95 88888.00 2019-05-06 10:45:18.000 126 33869.08 236.78 17088.94 88888.00 2019-05-06 10:45:19.000 126 33869.07 236.78 17088.96 88888.00 2019-05-06 10:45:20.000 126 33869.05 236.80 17088.96 37936.76 2019-05-06 10:45:21.000 126 33869.03 236.78 17088.97 88888.00 2019-05-06 10:45:22.000 126 33869.02 236.75 17089.00 88888.00 2019-05-06 10:45:23.000 126 33869.04 236.74 17089.01 88888.00 2019-05-06 10:45:24.000 126 33869.03 236.75 17089.04 88888.00 2019-05-06 10:45:25.000 126 33869.04 236.79 17088.98 37936.83 2019-05-06 10:45:26.000 126 33869.06 236.78 17088.98 88888.00 2019-05-06 10:45:27.000 126 33869.03 236.78 17089.00 88888.00 2019-05-06 10:45:28.000 126 33869.00 236.80 17089.00 88888.00 2019-05-06 10:45:29.000 126 33869.02 236.79 17089.04 88888.00 2019-05-06 10:45:30.000 126 33869.02 236.79 17089.07 37936.69 2019-05-06 10:45:31.000 126 33869.01 236.80 17089.01 88888.00 2019-05-06 10:45:32.000 126 33869.03 236.81 17089.01 88888.00 2019-05-06 10:45:33.000 126 33869.05 236.85 17089.05 88888.00 2019-05-06 10:45:34.000 126 33869.02 236.83 17089.05 88888.00 2019-05-06 10:45:35.000 126 33869.01 236.81 17089.05 37936.63 2019-05-06 10:45:36.000 126 33869.00 236.85 17089.05 88888.00 2019-05-06 10:45:37.000 126 33869.01 236.82 17089.10 88888.00 2019-05-06 10:45:38.000 126 33868.98 236.81 17089.14 88888.00 2019-05-06 10:45:39.000 126 33868.98 236.78 17089.11 88888.00 2019-05-06 10:45:40.000 126 33868.96 236.81 17089.11 37936.64 2019-05-06 10:45:41.000 126 33868.98 236.85 17089.08 88888.00 2019-05-06 10:45:42.000 126 33868.95 236.82 17089.06 88888.00 2019-05-06 10:45:43.000 126 33868.98 236.83 17089.09 88888.00 2019-05-06 10:45:44.000 126 33869.01 236.84 17089.06 88888.00 2019-05-06 10:45:45.000 126 33869.03 236.87 17089.09 37936.68 2019-05-06 10:45:46.000 126 33869.05 236.84 17089.09 88888.00 2019-05-06 10:45:47.000 126 33869.04 236.77 17089.08 88888.00 2019-05-06 10:45:48.000 126 33869.07 236.73 17089.07 88888.00 2019-05-06 10:45:49.000 126 33869.07 236.72 17089.08 88888.00 2019-05-06 10:45:50.000 126 33869.07 236.72 17089.09 37936.70 2019-05-06 10:45:51.000 126 33869.07 236.74 17089.11 88888.00 2019-05-06 10:45:52.000 126 33869.07 236.72 17089.11 88888.00 2019-05-06 10:45:53.000 126 33869.10 236.72 17089.13 88888.00 2019-05-06 10:45:54.000 126 33869.12 236.77 17089.16 88888.00 2019-05-06 10:45:55.000 126 33869.13 236.74 17089.12 37936.69 2019-05-06 10:45:56.000 126 33869.13 236.72 17089.12 88888.00 2019-05-06 10:45:57.000 126 33869.16 236.72 17089.08 88888.00 2019-05-06 10:45:58.000 126 33869.18 236.66 17089.07 88888.00 2019-05-06 10:45:59.000 126 33869.16 236.58 17089.07 88888.00 2019-05-06 10:46:00.000 126 33869.15 236.60 17089.09 37936.89 2019-05-06 10:46:01.000 126 33869.18 236.60 17089.12 88888.00 2019-05-06 10:46:02.000 126 33869.18 236.60 17089.14 88888.00 2019-05-06 10:46:03.000 126 33869.16 236.64 17089.12 88888.00 2019-05-06 10:46:04.000 126 33869.17 236.64 17089.09 88888.00 2019-05-06 10:46:05.000 126 33869.16 236.64 17089.09 37936.84 2019-05-06 10:46:06.000 126 33869.18 236.61 17089.07 88888.00 2019-05-06 10:46:07.000 126 33869.15 236.55 17089.08 88888.00 2019-05-06 10:46:08.000 126 33869.12 236.53 17089.11 88888.00 2019-05-06 10:46:09.000 126 33869.13 236.61 17089.16 88888.00 2019-05-06 10:46:10.000 126 33869.13 236.63 17089.16 37936.87 2019-05-06 10:46:11.000 126 33869.11 236.64 17089.16 88888.00 2019-05-06 10:46:12.000 126 33869.13 236.63 17089.16 88888.00 2019-05-06 10:46:13.000 126 33869.13 236.65 17089.16 88888.00 2019-05-06 10:46:14.000 126 33869.11 236.62 17089.14 88888.00 2019-05-06 10:46:15.000 126 33869.14 236.59 17089.14 37936.79 2019-05-06 10:46:16.000 126 33869.12 236.62 17089.18 88888.00 2019-05-06 10:46:17.000 126 33869.11 236.67 17089.17 88888.00 2019-05-06 10:46:18.000 126 33869.06 236.71 17089.21 88888.00 2019-05-06 10:46:19.000 126 33869.01 236.67 17089.16 88888.00 2019-05-06 10:46:20.000 126 33869.00 236.65 17089.16 37936.75 2019-05-06 10:46:21.000 126 33869.02 236.68 17089.17 88888.00 2019-05-06 10:46:22.000 126 33869.00 236.66 17089.14 88888.00 2019-05-06 10:46:23.000 126 33868.94 236.68 17089.18 88888.00 2019-05-06 10:46:24.000 126 33868.94 236.69 17089.18 88888.00 2019-05-06 10:46:25.000 126 33868.92 236.68 17089.19 37936.75 2019-05-06 10:46:26.000 126 33868.88 236.71 17089.20 88888.00 2019-05-06 10:46:27.000 126 33868.85 236.70 17089.25 88888.00 2019-05-06 10:46:28.000 126 33868.84 236.72 17089.28 88888.00 2019-05-06 10:46:29.000 126 33868.79 236.78 17089.27 88888.00 2019-05-06 10:46:30.000 126 33868.77 236.81 17089.25 37936.59 2019-05-06 10:46:31.000 126 33868.74 236.80 17089.24 88888.00 2019-05-06 10:46:32.000 126 33868.69 236.81 17089.26 88888.00 2019-05-06 10:46:33.000 126 33868.65 236.80 17089.26 88888.00 2019-05-06 10:46:34.000 126 33868.67 236.79 17089.25 88888.00 2019-05-06 10:46:35.000 126 33868.64 236.80 17089.25 37936.56 2019-05-06 10:46:36.000 126 33868.66 236.84 17089.27 88888.00 2019-05-06 10:46:37.000 126 33868.63 236.84 17089.31 88888.00 2019-05-06 10:46:38.000 126 33868.61 236.78 17089.31 88888.00 2019-05-06 10:46:39.000 126 33868.58 236.78 17089.30 88888.00 2019-05-06 10:46:40.000 126 33868.53 236.81 17089.28 37936.35 2019-05-06 10:46:41.000 126 33868.52 236.83 17089.29 88888.00 2019-05-06 10:46:42.000 126 33868.46 236.85 17089.31 88888.00 2019-05-06 10:46:43.000 126 33868.45 236.86 17089.29 88888.00 2019-05-06 10:46:44.000 126 33868.46 236.87 17089.31 88888.00 2019-05-06 10:46:45.000 126 33868.47 236.91 17089.36 37936.37 2019-05-06 10:46:46.000 126 33868.45 236.93 17089.32 88888.00 2019-05-06 10:46:47.000 126 33868.41 236.91 17089.29 88888.00 2019-05-06 10:46:48.000 126 33868.38 236.88 17089.28 88888.00 2019-05-06 10:46:49.000 126 33868.38 236.89 17089.32 88888.00 2019-05-06 10:46:50.000 126 33868.40 236.90 17089.30 37936.30 2019-05-06 10:46:51.000 126 33868.44 236.94 17089.32 88888.00 2019-05-06 10:46:52.000 126 33868.41 236.96 17089.30 88888.00 2019-05-06 10:46:53.000 126 33868.41 236.93 17089.32 88888.00 2019-05-06 10:46:54.000 126 33868.40 236.89 17089.33 88888.00 2019-05-06 10:46:55.000 126 33868.41 236.88 17089.32 37936.23 2019-05-06 10:46:56.000 126 33868.40 236.85 17089.27 88888.00 2019-05-06 10:46:57.000 126 33868.39 236.91 17089.25 88888.00 2019-05-06 10:46:58.000 126 33868.40 236.98 17089.29 88888.00 2019-05-06 10:46:59.000 126 33868.42 236.96 17089.32 88888.00 2019-05-06 10:47:00.000 126 33868.44 236.95 17089.33 37936.35 2019-05-06 10:47:01.000 126 33868.36 236.95 17089.34 88888.00 2019-05-06 10:47:02.000 126 33868.42 236.97 17089.34 88888.00 2019-05-06 10:47:03.000 126 33868.42 236.97 17089.32 88888.00 2019-05-06 10:47:04.000 126 33868.36 236.99 17089.29 88888.00 2019-05-06 10:47:05.000 126 33868.34 237.05 17089.30 37936.19 2019-05-06 10:47:06.000 126 33868.37 237.07 17089.37 88888.00 2019-05-06 10:47:07.000 126 33868.39 237.07 17089.36 88888.00 2019-05-06 10:47:08.000 126 33868.41 237.05 17089.35 88888.00 2019-05-06 10:47:09.000 126 33868.37 237.06 17089.37 88888.00 2019-05-06 10:47:10.000 126 33868.39 237.07 17089.36 37936.21 2019-05-06 10:47:11.000 126 33868.39 237.03 17089.36 88888.00 2019-05-06 10:47:12.000 126 33868.40 236.99 17089.32 88888.00 2019-05-06 10:47:13.000 126 33868.39 236.98 17089.32 88888.00 2019-05-06 10:47:14.000 126 33868.39 237.00 17089.31 88888.00 2019-05-06 10:47:15.000 126 33868.39 236.98 17089.30 37936.34 2019-05-06 10:47:16.000 126 33868.37 237.01 17089.31 88888.00 2019-05-06 10:47:17.000 126 33868.37 236.99 17089.32 88888.00 2019-05-06 10:47:18.000 126 33868.40 236.99 17089.33 88888.00 2019-05-06 10:47:19.000 126 33868.39 237.01 17089.38 88888.00 2019-05-06 10:47:20.000 126 33868.40 236.95 17089.32 37936.36 2019-05-06 10:47:21.000 126 33868.41 236.92 17089.29 88888.00 2019-05-06 10:47:22.000 126 33868.40 236.94 17089.31 88888.00 2019-05-06 10:47:23.000 126 33868.40 236.91 17089.34 88888.00 2019-05-06 10:47:24.000 126 33868.42 236.90 17089.32 88888.00 2019-05-06 10:47:25.000 126 33868.45 236.89 17089.29 37936.28 2019-05-06 10:47:26.000 126 33868.46 236.88 17089.31 88888.00 2019-05-06 10:47:27.000 126 33868.47 236.92 17089.31 88888.00 2019-05-06 10:47:28.000 126 33868.48 236.96 17089.30 88888.00 2019-05-06 10:47:29.000 126 33868.48 236.96 17089.30 88888.00 2019-05-06 10:47:30.000 126 33868.47 236.96 17089.32 37936.32 2019-05-06 10:47:31.000 126 33868.48 236.98 17089.33 88888.00 2019-05-06 10:47:32.000 126 33868.51 236.99 17089.34 88888.00 2019-05-06 10:47:33.000 126 33868.51 236.98 17089.32 88888.00 2019-05-06 10:47:34.000 126 33868.55 237.02 17089.35 88888.00 2019-05-06 10:47:35.000 126 33868.59 237.04 17089.32 37936.37 2019-05-06 10:47:36.000 126 33868.57 237.03 17089.36 88888.00 2019-05-06 10:47:37.000 126 33868.58 236.99 17089.36 88888.00 2019-05-06 10:47:38.000 126 33868.58 236.95 17089.35 88888.00 2019-05-06 10:47:39.000 126 33868.62 236.95 17089.37 88888.00 2019-05-06 10:47:40.000 126 33868.60 236.86 17089.39 37936.55 2019-05-06 10:47:41.000 126 33868.55 236.85 17089.41 88888.00 2019-05-06 10:47:42.000 126 33868.57 236.86 17089.44 88888.00 2019-05-06 10:47:43.000 126 33868.56 236.81 17089.42 88888.00 2019-05-06 10:47:44.000 126 33868.56 236.82 17089.46 88888.00 2019-05-06 10:47:45.000 126 33868.58 236.83 17089.47 37936.51 2019-05-06 10:47:46.000 126 33868.57 236.80 17089.44 88888.00 2019-05-06 10:47:47.000 126 33868.56 236.81 17089.43 88888.00 2019-05-06 10:47:48.000 126 33868.54 236.84 17089.48 88888.00 2019-05-06 10:47:49.000 126 33868.53 236.82 17089.43 88888.00 2019-05-06 10:47:50.000 126 33868.55 236.87 17089.45 37936.43 2019-05-06 10:47:51.000 126 33868.51 236.84 17089.45 88888.00 2019-05-06 10:47:52.000 126 33868.46 236.83 17089.46 88888.00 2019-05-06 10:47:53.000 126 33868.46 236.83 17089.52 88888.00 2019-05-06 10:47:54.000 126 33868.46 236.88 17089.49 88888.00 2019-05-06 10:47:55.000 126 33868.47 236.89 17089.51 37936.49 2019-05-06 10:47:56.000 126 33868.45 236.94 17089.55 88888.00 2019-05-06 10:47:57.000 126 33868.42 236.93 17089.51 88888.00 2019-05-06 10:47:58.000 126 33868.39 236.94 17089.47 88888.00 2019-05-06 10:47:59.000 126 33868.38 236.93 17089.46 88888.00 2019-05-06 10:48:00.000 126 33868.37 236.94 17089.49 37936.41 2019-05-06 10:48:01.000 126 33868.36 236.94 17089.51 88888.00 2019-05-06 10:48:02.000 126 33868.30 236.92 17089.54 88888.00 2019-05-06 10:48:03.000 126 33868.28 236.97 17089.53 88888.00 2019-05-06 10:48:04.000 126 33868.31 237.08 17089.54 88888.00 2019-05-06 10:48:05.000 126 33868.27 237.07 17089.55 37936.35 2019-05-06 10:48:06.000 126 33868.29 237.04 17089.56 88888.00 2019-05-06 10:48:07.000 126 33868.24 236.97 17089.61 88888.00 2019-05-06 10:48:08.000 126 33868.22 236.97 17089.62 88888.00 2019-05-06 10:48:09.000 126 33868.22 236.92 17089.60 88888.00 2019-05-06 10:48:10.000 126 33868.22 236.94 17089.57 37936.27 2019-05-06 10:48:11.000 126 33868.20 236.94 17089.57 88888.00 2019-05-06 10:48:12.000 126 33868.19 236.93 17089.56 88888.00 2019-05-06 10:48:13.000 126 33868.22 236.93 17089.59 88888.00 2019-05-06 10:48:14.000 126 33868.20 236.95 17089.62 88888.00 2019-05-06 10:48:15.000 126 33868.18 236.93 17089.60 37936.18 2019-05-06 10:48:16.000 126 33868.17 236.93 17089.62 88888.00 2019-05-06 10:48:17.000 126 33868.20 236.96 17089.67 88888.00 2019-05-06 10:48:18.000 126 33868.16 236.93 17089.62 88888.00 2019-05-06 10:48:19.000 126 33868.16 236.95 17089.65 88888.00 2019-05-06 10:48:20.000 126 33868.12 236.94 17089.61 37936.14 2019-05-06 10:48:21.000 126 33868.10 236.95 17089.65 88888.00 2019-05-06 10:48:22.000 126 33868.09 236.95 17089.62 88888.00 2019-05-06 10:48:23.000 126 33868.11 236.95 17089.60 88888.00 2019-05-06 10:48:24.000 126 33868.10 236.94 17089.54 88888.00 2019-05-06 10:48:25.000 126 33868.12 236.98 17089.62 37936.16 2019-05-06 10:48:26.000 126 33868.09 236.96 17089.63 88888.00 2019-05-06 10:48:27.000 126 33868.10 236.94 17089.67 88888.00 2019-05-06 10:48:28.000 126 33868.13 236.94 17089.71 88888.00 2019-05-06 10:48:29.000 126 33868.13 236.95 17089.69 88888.00 2019-05-06 10:48:30.000 126 33868.15 236.97 17089.67 37936.26 2019-05-06 10:48:31.000 126 33868.13 236.93 17089.68 88888.00 2019-05-06 10:48:32.000 126 33868.15 236.94 17089.73 88888.00 2019-05-06 10:48:33.000 126 33868.19 236.90 17089.73 88888.00 2019-05-06 10:48:34.000 126 33868.21 236.92 17089.68 88888.00 2019-05-06 10:48:35.000 126 33868.20 236.94 17089.71 37936.20 2019-05-06 10:48:36.000 126 33868.23 236.91 17089.69 88888.00 2019-05-06 10:48:37.000 126 33868.27 236.90 17089.66 88888.00 2019-05-06 10:48:38.000 126 33868.26 236.86 17089.68 88888.00 2019-05-06 10:48:39.000 126 33868.24 236.89 17089.69 88888.00 2019-05-06 10:48:40.000 126 33868.22 236.87 17089.70 37936.30 2019-05-06 10:48:41.000 126 33868.22 236.90 17089.75 88888.00 2019-05-06 10:48:42.000 126 33868.23 236.92 17089.72 88888.00 2019-05-06 10:48:43.000 126 33868.20 236.88 17089.67 88888.00 2019-05-06 10:48:44.000 126 33868.20 236.86 17089.72 88888.00 2019-05-06 10:48:45.000 126 33868.22 236.87 17089.76 37936.36 2019-05-06 10:48:46.000 126 33868.27 236.86 17089.76 88888.00 2019-05-06 10:48:47.000 126 33868.31 236.88 17089.77 88888.00 2019-05-06 10:48:48.000 126 33868.32 236.90 17089.74 88888.00 2019-05-06 10:48:49.000 126 33868.34 236.89 17089.69 88888.00 2019-05-06 10:48:50.000 126 33868.31 236.88 17089.70 37936.37 2019-05-06 10:48:51.000 126 33868.38 236.87 17089.73 88888.00 2019-05-06 10:48:52.000 126 33868.42 236.87 17089.75 88888.00 2019-05-06 10:48:53.000 126 33868.40 236.85 17089.76 88888.00 2019-05-06 10:48:54.000 126 33868.40 236.88 17089.75 88888.00 2019-05-06 10:48:55.000 126 33868.40 236.90 17089.79 37936.41 2019-05-06 10:48:56.000 126 33868.42 236.87 17089.77 88888.00 2019-05-06 10:48:57.000 126 33868.43 236.87 17089.74 88888.00 2019-05-06 10:48:58.000 126 33868.42 236.85 17089.75 88888.00 2019-05-06 10:48:59.000 126 33868.45 236.86 17089.75 88888.00 2019-05-06 10:49:00.000 126 33868.47 236.87 17089.79 37936.56 2019-05-06 10:49:01.000 126 33868.49 236.88 17089.82 88888.00 2019-05-06 10:49:02.000 126 33868.47 236.81 17089.79 88888.00 2019-05-06 10:49:03.000 126 33868.44 236.79 17089.78 88888.00 2019-05-06 10:49:04.000 126 33868.46 236.79 17089.80 88888.00 2019-05-06 10:49:05.000 126 33868.51 236.78 17089.79 37936.57 2019-05-06 10:49:06.000 126 33868.47 236.75 17089.80 88888.00 2019-05-06 10:49:07.000 126 33868.44 236.74 17089.79 88888.00 2019-05-06 10:49:08.000 126 33868.47 236.72 17089.78 88888.00 2019-05-06 10:49:09.000 126 33868.47 236.74 17089.78 88888.00 2019-05-06 10:49:10.000 126 33868.47 236.76 17089.83 37936.56 2019-05-06 10:49:11.000 126 33868.43 236.76 17089.79 88888.00 2019-05-06 10:49:12.000 126 33868.44 236.80 17089.81 88888.00 2019-05-06 10:49:13.000 126 33868.41 236.78 17089.79 88888.00 2019-05-06 10:49:14.000 126 33868.40 236.79 17089.80 88888.00 2019-05-06 10:49:15.000 126 33868.41 236.78 17089.82 37936.47 2019-05-06 10:49:16.000 126 33868.39 236.76 17089.82 88888.00 2019-05-06 10:49:17.000 126 33868.40 236.76 17089.83 88888.00 2019-05-06 10:49:18.000 126 33868.38 236.76 17089.86 88888.00 2019-05-06 10:49:19.000 126 33868.36 236.74 17089.84 88888.00 2019-05-06 10:49:20.000 126 33868.33 236.74 17089.86 37936.48 2019-05-06 10:49:21.000 126 33868.32 236.72 17089.84 88888.00 2019-05-06 10:49:22.000 126 33868.31 236.74 17089.80 88888.00 2019-05-06 10:49:23.000 126 33868.32 236.76 17089.84 88888.00 2019-05-06 10:49:24.000 126 33868.27 236.74 17089.82 88888.00 2019-05-06 10:49:25.000 126 33868.25 236.71 17089.82 37936.58 2019-05-06 10:49:26.000 126 33868.24 236.70 17089.80 88888.00 2019-05-06 10:49:27.000 126 33868.26 236.74 17089.83 88888.00 2019-05-06 10:49:28.000 126 33868.23 236.75 17089.84 88888.00 2019-05-06 10:49:29.000 126 33868.22 236.75 17089.81 88888.00 2019-05-06 10:49:30.000 126 33868.20 236.75 17089.79 37936.48 2019-05-06 10:49:31.000 126 33868.18 236.77 17089.83 88888.00 2019-05-06 10:49:32.000 126 33868.16 236.77 17089.82 88888.00 2019-05-06 10:49:33.000 126 33868.16 236.78 17089.83 88888.00 2019-05-06 10:49:34.000 126 33868.19 236.78 17089.84 88888.00 2019-05-06 10:49:35.000 126 33868.16 236.73 17089.86 37936.41 2019-05-06 10:49:36.000 126 33868.19 236.73 17089.80 88888.00 2019-05-06 10:49:37.000 126 33868.21 236.72 17089.85 88888.00 2019-05-06 10:49:38.000 126 33868.22 236.74 17089.86 88888.00 2019-05-06 10:49:39.000 126 33868.26 236.84 17089.83 88888.00 2019-05-06 10:49:40.000 126 33868.24 236.87 17089.84 37936.44 2019-05-06 10:49:41.000 126 33868.22 236.90 17089.87 88888.00 2019-05-06 10:49:42.000 126 33868.19 236.87 17089.88 88888.00 2019-05-06 10:49:43.000 126 33868.21 236.85 17089.89 88888.00 2019-05-06 10:49:44.000 126 33868.22 236.85 17089.93 88888.00 2019-05-06 10:49:45.000 126 33868.19 236.74 17089.91 37936.41 2019-05-06 10:49:46.000 126 33868.21 236.70 17089.89 88888.00 2019-05-06 10:49:47.000 126 33868.21 236.74 17089.92 88888.00 2019-05-06 10:49:48.000 126 33868.22 236.70 17089.93 88888.00 2019-05-06 10:49:49.000 126 33868.20 236.67 17089.94 88888.00 2019-05-06 10:49:50.000 126 33868.22 236.69 17089.93 37936.47 2019-05-06 10:49:51.000 126 33868.23 236.65 17089.92 88888.00 2019-05-06 10:49:52.000 126 33868.25 236.64 17089.94 88888.00 2019-05-06 10:49:53.000 126 33868.20 236.66 17089.93 88888.00 2019-05-06 10:49:54.000 126 33868.20 236.59 17089.93 88888.00 2019-05-06 10:49:55.000 126 33868.21 236.58 17089.95 37936.51 2019-05-06 10:49:56.000 126 33868.24 236.55 17089.96 88888.00 2019-05-06 10:49:57.000 126 33868.28 236.59 17089.94 88888.00 2019-05-06 10:49:58.000 126 33868.29 236.60 17089.93 88888.00 2019-05-06 10:49:59.000 126 33868.28 236.58 17089.97 88888.00 2019-05-06 10:50:00.000 126 33868.25 236.58 17089.95 37936.53 2019-05-06 10:50:01.000 126 33868.26 236.59 17089.94 88888.00 2019-05-06 10:50:02.000 126 33868.25 236.59 17089.94 88888.00 2019-05-06 10:50:03.000 126 33868.22 236.59 17089.97 88888.00 2019-05-06 10:50:04.000 126 33868.23 236.66 17090.00 88888.00 2019-05-06 10:50:05.000 126 33868.22 236.63 17090.04 37936.47 2019-05-06 10:50:06.000 126 33868.17 236.62 17090.04 88888.00 2019-05-06 10:50:07.000 126 33868.17 236.63 17090.06 88888.00 2019-05-06 10:50:08.000 126 33868.15 236.58 17090.04 88888.00 2019-05-06 10:50:09.000 126 33868.12 236.56 17090.07 88888.00 2019-05-06 10:50:10.000 126 33868.06 236.53 17090.08 37936.51 2019-05-06 10:50:11.000 126 33868.06 236.54 17090.09 88888.00 2019-05-06 10:50:12.000 126 33868.04 236.51 17090.10 88888.00 2019-05-06 10:50:13.000 126 33868.02 236.49 17090.13 88888.00 2019-05-06 10:50:14.000 126 33867.97 236.53 17090.15 88888.00 2019-05-06 10:50:15.000 126 33867.95 236.54 17090.13 37936.40 2019-05-06 10:50:16.000 126 33867.92 236.53 17090.13 88888.00 2019-05-06 10:50:17.000 126 33867.88 236.55 17090.16 88888.00 2019-05-06 10:50:18.000 126 33867.84 236.61 17090.17 88888.00 2019-05-06 10:50:19.000 126 33867.80 236.66 17090.16 88888.00 2019-05-06 10:50:20.000 126 33867.81 236.75 17090.13 37936.26 2019-05-06 10:50:21.000 126 33867.81 236.76 17090.13 88888.00 2019-05-06 10:50:22.000 126 33867.78 236.71 17090.12 88888.00 2019-05-06 10:50:23.000 126 33867.77 236.75 17090.13 88888.00 2019-05-06 10:50:24.000 126 33867.70 236.75 17090.12 88888.00 2019-05-06 10:50:25.000 126 33867.71 236.73 17090.12 37936.15 2019-05-06 10:50:26.000 126 33867.69 236.77 17090.11 88888.00 2019-05-06 10:50:27.000 126 33867.71 236.78 17090.11 88888.00 2019-05-06 10:50:28.000 126 33867.66 236.74 17090.10 88888.00 2019-05-06 10:50:29.000 126 33867.69 236.73 17090.17 88888.00 2019-05-06 10:50:30.000 126 33867.69 236.69 17090.14 37936.08 2019-05-06 10:50:31.000 126 33867.70 236.67 17090.16 88888.00 2019-05-06 10:50:32.000 126 33867.71 236.68 17090.13 88888.00 2019-05-06 10:50:33.000 126 33867.70 236.66 17090.10 88888.00 2019-05-06 10:50:34.000 126 33867.69 236.53 17090.09 88888.00 2019-05-06 10:50:35.000 126 33867.74 236.55 17090.13 37936.04 2019-05-06 10:50:36.000 126 33867.71 236.52 17090.15 88888.00 2019-05-06 10:50:37.000 126 33867.72 236.52 17090.18 88888.00 2019-05-06 10:50:38.000 126 33867.74 236.52 17090.22 88888.00 2019-05-06 10:50:39.000 126 33867.76 236.54 17090.21 88888.00 2019-05-06 10:50:40.000 126 33867.79 236.53 17090.18 37936.04 2019-05-06 10:50:41.000 126 33867.81 236.50 17090.14 88888.00 2019-05-06 10:50:42.000 126 33867.84 236.49 17090.12 88888.00 2019-05-06 10:50:43.000 126 33867.84 236.51 17090.14 88888.00 2019-05-06 10:50:44.000 126 33867.83 236.46 17090.16 88888.00 2019-05-06 10:50:45.000 126 33867.81 236.42 17090.17 37936.15 2019-05-06 10:50:46.000 126 33867.80 236.41 17090.21 88888.00 2019-05-06 10:50:47.000 126 33867.85 236.43 17090.20 88888.00 2019-05-06 10:50:48.000 126 33867.89 236.37 17090.18 88888.00 2019-05-06 10:50:49.000 126 33867.99 236.36 17090.15 88888.00 2019-05-06 10:50:50.000 126 33868.02 236.36 17090.19 37936.28 2019-05-06 10:50:51.000 126 33868.01 236.32 17090.25 88888.00 2019-05-06 10:50:52.000 126 33868.00 236.30 17090.25 88888.00 2019-05-06 10:50:53.000 126 33868.00 236.27 17090.26 88888.00 2019-05-06 10:50:54.000 126 33868.04 236.25 17090.24 88888.00 2019-05-06 10:50:55.000 126 33868.07 236.24 17090.23 37936.31 2019-05-06 10:50:56.000 126 33868.08 236.23 17090.21 88888.00 2019-05-06 10:50:57.000 126 33868.10 236.22 17090.21 88888.00 2019-05-06 10:50:58.000 126 33868.09 236.20 17090.22 88888.00 2019-05-06 10:50:59.000 126 33868.11 236.19 17090.20 88888.00 2019-05-06 10:51:00.000 126 33868.11 236.19 17090.21 37936.39 2019-05-06 10:51:01.000 126 33868.10 236.19 17090.23 88888.00 2019-05-06 10:51:02.000 126 33868.12 236.17 17090.24 88888.00 2019-05-06 10:51:03.000 126 33868.12 236.19 17090.28 88888.00 2019-05-06 10:51:04.000 126 33868.08 236.18 17090.26 88888.00 2019-05-06 10:51:05.000 126 33868.12 236.20 17090.30 37936.41 2019-05-06 10:51:06.000 126 33868.14 236.17 17090.28 88888.00 2019-05-06 10:51:07.000 126 33868.14 236.19 17090.27 88888.00 2019-05-06 10:51:08.000 126 33868.13 236.19 17090.22 88888.00 2019-05-06 10:51:09.000 126 33868.10 236.17 17090.29 88888.00 2019-05-06 10:51:10.000 126 33868.07 236.16 17090.28 37936.48 2019-05-06 10:51:11.000 126 33868.10 236.15 17090.27 88888.00 2019-05-06 10:51:12.000 126 33868.07 236.13 17090.29 88888.00 2019-05-06 10:51:13.000 126 33868.07 236.15 17090.31 88888.00 2019-05-06 10:51:14.000 126 33868.07 236.14 17090.32 88888.00 2019-05-06 10:51:15.000 126 33868.06 236.13 17090.33 37936.53 2019-05-06 10:51:16.000 126 33868.08 236.14 17090.32 88888.00 2019-05-06 10:51:17.000 126 33868.03 236.10 17090.38 88888.00 2019-05-06 10:51:18.000 126 33868.03 236.14 17090.40 88888.00 2019-05-06 10:51:19.000 126 33868.06 236.17 17090.40 88888.00 2019-05-06 10:51:20.000 126 33868.01 236.15 17090.37 37936.43 2019-05-06 10:51:21.000 126 33868.01 236.14 17090.35 88888.00 2019-05-06 10:51:22.000 126 33868.00 236.11 17090.35 88888.00 2019-05-06 10:51:23.000 126 33868.00 236.09 17090.38 88888.00 2019-05-06 10:51:24.000 126 33868.02 236.10 17090.40 88888.00 2019-05-06 10:51:25.000 126 33868.02 236.11 17090.40 37936.44 2019-05-06 10:51:26.000 126 33868.01 236.09 17090.36 88888.00 2019-05-06 10:51:27.000 126 33868.06 236.14 17090.35 88888.00 2019-05-06 10:51:28.000 126 33868.03 236.15 17090.39 88888.00 2019-05-06 10:51:29.000 126 33868.04 236.15 17090.43 88888.00 2019-05-06 10:51:30.000 126 33868.06 236.19 17090.43 37936.37 2019-05-06 10:51:31.000 126 33868.08 236.21 17090.45 88888.00 2019-05-06 10:51:32.000 126 33868.08 236.21 17090.48 88888.00 2019-05-06 10:51:33.000 126 33868.04 236.20 17090.50 88888.00 2019-05-06 10:51:34.000 126 33868.04 236.19 17090.46 88888.00 2019-05-06 10:51:35.000 126 33868.03 236.21 17090.47 37936.48 2019-05-06 10:51:36.000 126 33868.04 236.23 17090.47 88888.00 2019-05-06 10:51:37.000 126 33868.02 236.25 17090.45 88888.00 2019-05-06 10:51:38.000 126 33868.01 236.25 17090.44 88888.00 2019-05-06 10:51:39.000 126 33868.03 236.23 17090.44 88888.00 2019-05-06 10:51:40.000 126 33868.04 236.22 17090.45 37936.55 2019-05-06 10:51:41.000 126 33868.09 236.19 17090.47 88888.00 2019-05-06 10:51:42.000 126 33868.07 236.22 17090.43 88888.00 2019-05-06 10:51:43.000 126 33868.08 236.22 17090.45 88888.00 2019-05-06 10:51:44.000 126 33868.07 236.21 17090.42 88888.00 2019-05-06 10:51:45.000 126 33868.05 236.16 17090.42 37936.52 2019-05-06 10:51:46.000 126 33868.09 236.15 17090.44 88888.00 2019-05-06 10:51:47.000 126 33868.12 236.17 17090.46 88888.00 2019-05-06 10:51:48.000 126 33868.15 236.16 17090.45 88888.00 2019-05-06 10:51:49.000 126 33868.16 236.14 17090.46 88888.00 2019-05-06 10:51:50.000 126 33868.11 236.06 17090.45 37936.59 2019-05-06 10:51:51.000 126 33868.06 236.04 17090.46 88888.00 2019-05-06 10:51:52.000 126 33868.10 236.09 17090.45 88888.00 2019-05-06 10:51:53.000 126 33868.10 236.09 17090.45 88888.00 2019-05-06 10:51:54.000 126 33868.12 236.08 17090.43 88888.00 2019-05-06 10:51:55.000 126 33868.12 236.05 17090.47 37936.56 2019-05-06 10:51:56.000 126 33868.12 236.04 17090.53 88888.00 2019-05-06 10:51:57.000 126 33868.12 236.05 17090.49 88888.00 2019-05-06 10:51:58.000 126 33868.10 235.98 17090.49 88888.00 2019-05-06 10:51:59.000 126 33868.14 236.02 17090.52 88888.00 2019-05-06 10:52:00.000 126 33868.10 236.03 17090.49 37936.53 2019-05-06 10:52:01.000 126 33868.09 235.98 17090.48 88888.00 2019-05-06 10:52:02.000 126 33868.06 235.93 17090.49 88888.00 2019-05-06 10:52:03.000 126 33868.09 235.95 17090.50 88888.00 2019-05-06 10:52:04.000 126 33868.09 235.96 17090.49 88888.00 2019-05-06 10:52:05.000 126 33868.06 235.96 17090.45 37936.51 2019-05-06 10:52:06.000 126 33868.05 235.94 17090.45 88888.00 2019-05-06 10:52:07.000 126 33868.07 235.93 17090.46 88888.00 2019-05-06 10:52:08.000 126 33868.07 235.91 17090.46 88888.00 2019-05-06 10:52:09.000 126 33868.03 235.88 17090.48 88888.00 2019-05-06 10:52:10.000 126 33868.06 235.89 17090.50 37936.57 2019-05-06 10:52:11.000 126 33868.01 235.90 17090.51 88888.00 2019-05-06 10:52:12.000 126 33868.00 235.93 17090.51 88888.00 2019-05-06 10:52:13.000 126 33868.01 235.90 17090.50 88888.00 2019-05-06 10:52:14.000 126 33868.02 235.85 17090.47 88888.00 2019-05-06 10:52:15.000 126 33867.96 235.82 17090.49 37936.39 2019-05-06 10:52:16.000 126 33867.93 235.85 17090.51 88888.00 2019-05-06 10:52:17.000 126 33867.93 235.88 17090.52 88888.00 2019-05-06 10:52:18.000 126 33867.89 235.87 17090.55 88888.00 2019-05-06 10:52:19.000 126 33867.91 235.86 17090.54 88888.00 2019-05-06 10:52:20.000 126 33867.88 235.85 17090.54 37936.39 2019-05-06 10:52:21.000 126 33867.86 235.91 17090.53 88888.00 2019-05-06 10:52:22.000 126 33867.84 235.93 17090.54 88888.00 2019-05-06 10:52:23.000 126 33867.83 235.97 17090.57 88888.00 2019-05-06 10:52:24.000 126 33867.82 235.97 17090.56 88888.00 2019-05-06 10:52:25.000 126 33867.85 236.01 17090.59 37936.29 2019-05-06 10:52:26.000 126 33867.82 236.04 17090.60 88888.00 2019-05-06 10:52:27.000 126 33867.82 236.06 17090.59 88888.00 2019-05-06 10:52:28.000 126 33867.84 236.07 17090.57 88888.00 2019-05-06 10:52:29.000 126 33867.87 236.06 17090.60 88888.00 2019-05-06 10:52:30.000 126 33867.86 236.04 17090.60 37936.45 2019-05-06 10:52:31.000 126 33867.83 235.93 17090.57 88888.00 2019-05-06 10:52:32.000 126 33867.83 235.95 17090.55 88888.00 2019-05-06 10:52:33.000 126 33867.85 235.98 17090.57 88888.00 2019-05-06 10:52:34.000 126 33867.87 235.97 17090.58 88888.00 2019-05-06 10:52:35.000 126 33867.89 236.00 17090.59 37936.43 2019-05-06 10:52:36.000 126 33867.89 236.03 17090.62 88888.00 2019-05-06 10:52:37.000 126 33867.88 236.01 17090.59 88888.00 2019-05-06 10:52:38.000 126 33867.86 236.04 17090.63 88888.00 2019-05-06 10:52:39.000 126 33867.88 236.06 17090.66 88888.00 2019-05-06 10:52:40.000 126 33867.91 236.01 17090.63 37936.51 2019-05-06 10:52:41.000 126 33867.90 236.01 17090.60 88888.00 2019-05-06 10:52:42.000 126 33867.91 236.01 17090.58 88888.00 2019-05-06 10:52:43.000 126 33867.96 235.98 17090.60 88888.00 2019-05-06 10:52:44.000 126 33867.95 235.97 17090.61 88888.00 2019-05-06 10:52:45.000 126 33867.99 235.96 17090.63 37936.45 2019-05-06 10:52:46.000 126 33868.00 236.01 17090.62 88888.00 2019-05-06 10:52:47.000 126 33868.03 236.02 17090.63 88888.00 2019-05-06 10:52:48.000 126 33868.06 236.00 17090.62 88888.00 2019-05-06 10:52:49.000 126 33868.04 235.99 17090.57 88888.00 2019-05-06 10:52:50.000 126 33868.02 235.98 17090.56 37936.63 2019-05-06 10:52:51.000 126 33868.01 235.96 17090.57 88888.00 2019-05-06 10:52:52.000 126 33868.00 235.96 17090.56 88888.00 2019-05-06 10:52:53.000 126 33867.96 235.97 17090.59 88888.00 2019-05-06 10:52:54.000 126 33867.97 236.00 17090.61 88888.00 2019-05-06 10:52:55.000 126 33868.00 235.96 17090.61 37936.67 2019-05-06 10:52:56.000 126 33868.01 236.00 17090.62 88888.00 2019-05-06 10:52:57.000 126 33867.98 236.07 17090.61 88888.00 2019-05-06 10:52:58.000 126 33867.99 236.05 17090.62 88888.00 2019-05-06 10:52:59.000 126 33868.00 236.03 17090.61 88888.00 2019-05-06 10:53:00.000 126 33868.02 236.05 17090.57 37936.65 2019-05-06 10:53:01.000 126 33868.02 236.10 17090.60 88888.00 2019-05-06 10:53:02.000 126 33868.02 236.13 17090.63 88888.00 2019-05-06 10:53:03.000 126 33868.04 236.15 17090.63 88888.00 2019-05-06 10:53:04.000 126 33868.05 236.18 17090.65 88888.00 2019-05-06 10:53:05.000 126 33868.07 236.17 17090.67 37936.48 2019-05-06 10:53:06.000 126 33868.07 236.12 17090.65 88888.00 2019-05-06 10:53:07.000 126 33868.06 236.06 17090.68 88888.00 2019-05-06 10:53:08.000 126 33868.03 235.97 17090.64 88888.00 2019-05-06 10:53:09.000 126 33868.07 235.97 17090.62 88888.00 2019-05-06 10:53:10.000 126 33868.06 235.98 17090.62 37936.57 2019-05-06 10:53:11.000 126 33868.07 236.06 17090.66 88888.00 2019-05-06 10:53:12.000 126 33868.03 236.08 17090.67 88888.00 2019-05-06 10:53:13.000 126 33868.00 236.11 17090.68 88888.00 2019-05-06 10:53:14.000 126 33868.02 236.11 17090.67 88888.00 2019-05-06 10:53:15.000 126 33868.04 236.10 17090.69 37936.48 2019-05-06 10:53:16.000 126 33867.98 236.11 17090.69 88888.00 2019-05-06 10:53:17.000 126 33867.96 236.15 17090.72 88888.00 2019-05-06 10:53:18.000 126 33867.96 236.11 17090.69 88888.00 2019-05-06 10:53:19.000 126 33867.95 236.09 17090.66 88888.00 2019-05-06 10:53:20.000 126 33867.92 236.06 17090.67 37936.54 2019-05-06 10:53:21.000 126 33867.92 236.10 17090.67 88888.00 2019-05-06 10:53:22.000 126 33867.91 236.07 17090.67 88888.00 2019-05-06 10:53:23.000 126 33867.91 236.07 17090.71 88888.00 2019-05-06 10:53:24.000 126 33867.94 236.15 17090.73 88888.00 2019-05-06 10:53:25.000 126 33867.94 236.15 17090.72 37936.60 2019-05-06 10:53:26.000 126 33867.92 236.10 17090.70 88888.00 2019-05-06 10:53:27.000 126 33867.93 236.15 17090.70 88888.00 2019-05-06 10:53:28.000 126 33867.94 236.16 17090.69 88888.00 2019-05-06 10:53:29.000 126 33867.94 236.16 17090.69 88888.00 2019-05-06 10:53:30.000 126 33867.97 236.19 17090.68 37936.60 2019-05-06 10:53:31.000 126 33867.97 236.16 17090.70 88888.00 2019-05-06 10:53:32.000 126 33868.01 236.15 17090.72 88888.00 2019-05-06 10:53:33.000 126 33868.02 236.16 17090.71 88888.00 2019-05-06 10:53:34.000 126 33868.03 236.16 17090.72 88888.00 2019-05-06 10:53:35.000 126 33868.05 236.14 17090.73 37936.59 2019-05-06 10:53:36.000 126 33868.08 236.18 17090.69 88888.00 2019-05-06 10:53:37.000 126 33868.06 236.20 17090.71 88888.00 2019-05-06 10:53:38.000 126 33868.03 236.18 17090.74 88888.00 2019-05-06 10:53:39.000 126 33868.02 236.17 17090.78 88888.00 2019-05-06 10:53:40.000 126 33868.03 236.15 17090.79 37936.70 2019-05-06 10:53:41.000 126 33868.07 236.18 17090.77 88888.00 2019-05-06 10:53:42.000 126 33868.09 236.19 17090.79 88888.00 2019-05-06 10:53:43.000 126 33868.09 236.14 17090.80 88888.00 2019-05-06 10:53:44.000 126 33868.06 236.09 17090.73 88888.00 2019-05-06 10:53:45.000 126 33868.10 236.12 17090.76 37936.68 2019-05-06 10:53:46.000 126 33868.11 236.12 17090.73 88888.00 2019-05-06 10:53:47.000 126 33868.13 236.15 17090.73 88888.00 2019-05-06 10:53:48.000 126 33868.08 236.15 17090.75 88888.00 2019-05-06 10:53:49.000 126 33868.10 236.10 17090.74 88888.00 2019-05-06 10:53:50.000 126 33868.14 236.09 17090.78 37936.77 2019-05-06 10:53:51.000 126 33868.17 236.08 17090.78 88888.00 2019-05-06 10:53:52.000 126 33868.17 236.07 17090.75 88888.00 2019-05-06 10:53:53.000 126 33868.17 236.09 17090.80 88888.00 2019-05-06 10:53:54.000 126 33868.17 236.08 17090.80 88888.00 2019-05-06 10:53:55.000 126 33868.20 236.10 17090.73 37936.76 2019-05-06 10:53:56.000 126 33868.23 236.08 17090.73 88888.00 2019-05-06 10:53:57.000 126 33868.31 236.16 17090.73 88888.00 2019-05-06 10:53:58.000 126 33868.34 236.14 17090.73 88888.00 2019-05-06 10:53:59.000 126 33868.36 236.12 17090.77 88888.00 2019-05-06 10:54:00.000 126 33868.40 236.13 17090.76 37936.92 2019-05-06 10:54:01.000 126 33868.45 236.16 17090.77 88888.00 2019-05-06 10:54:02.000 126 33868.47 236.17 17090.78 88888.00 2019-05-06 10:54:03.000 126 33868.45 236.15 17090.79 88888.00 2019-05-06 10:54:04.000 126 33868.49 236.17 17090.81 88888.00 2019-05-06 10:54:05.000 126 33868.56 236.17 17090.78 37936.90 2019-05-06 10:54:06.000 126 33868.62 236.18 17090.79 88888.00 2019-05-06 10:54:07.000 126 33868.64 236.21 17090.79 88888.00 2019-05-06 10:54:08.000 126 33868.65 236.17 17090.73 88888.00 2019-05-06 10:54:09.000 126 33868.64 236.13 17090.74 88888.00 2019-05-06 10:54:10.000 126 33868.70 236.16 17090.75 37937.09 2019-05-06 10:54:11.000 126 33868.74 236.13 17090.81 88888.00 2019-05-06 10:54:12.000 126 33868.75 236.08 17090.84 88888.00 2019-05-06 10:54:13.000 126 33868.78 236.03 17090.80 88888.00 2019-05-06 10:54:14.000 126 33868.79 236.02 17090.79 88888.00 2019-05-06 10:54:15.000 126 33868.78 236.03 17090.79 37937.26 2019-05-06 10:54:16.000 126 33868.79 236.09 17090.80 88888.00 2019-05-06 10:54:17.000 126 33868.83 236.11 17090.77 88888.00 2019-05-06 10:54:18.000 126 33868.89 236.10 17090.72 88888.00 2019-05-06 10:54:19.000 126 33868.96 236.09 17090.76 88888.00 2019-05-06 10:54:20.000 126 33868.95 236.06 17090.79 37937.41 2019-05-06 10:54:21.000 126 33868.92 236.10 17090.79 88888.00 2019-05-06 10:54:22.000 126 33868.90 236.12 17090.75 88888.00 2019-05-06 10:54:23.000 126 33868.90 236.15 17090.75 88888.00 2019-05-06 10:54:24.000 126 33868.91 236.14 17090.77 88888.00 2019-05-06 10:54:25.000 126 33868.95 236.10 17090.80 37937.40 2019-05-06 10:54:26.000 126 33868.94 236.03 17090.81 88888.00 2019-05-06 10:54:27.000 126 33868.95 236.07 17090.77 88888.00 2019-05-06 10:54:28.000 126 33868.92 236.04 17090.73 88888.00 2019-05-06 10:54:29.000 126 33868.90 236.03 17090.71 88888.00 2019-05-06 10:54:30.000 126 33868.89 236.00 17090.72 37937.48 2019-05-06 10:54:31.000 126 33868.92 236.01 17090.76 88888.00 2019-05-06 10:54:32.000 126 33868.93 236.01 17090.75 88888.00 2019-05-06 10:54:33.000 126 33868.92 236.07 17090.78 88888.00 2019-05-06 10:54:34.000 126 33868.90 236.07 17090.77 88888.00 2019-05-06 10:54:35.000 126 33868.90 236.09 17090.74 37937.47 2019-05-06 10:54:36.000 126 33868.85 236.09 17090.82 88888.00 2019-05-06 10:54:37.000 126 33868.85 236.10 17090.85 88888.00 2019-05-06 10:54:38.000 126 33868.84 236.13 17090.83 88888.00 2019-05-06 10:54:39.000 126 33868.83 236.06 17090.80 88888.00 2019-05-06 10:54:40.000 126 33868.78 236.03 17090.84 37937.35 2019-05-06 10:54:41.000 126 33868.75 236.08 17090.80 88888.00 2019-05-06 10:54:42.000 126 33868.72 236.10 17090.80 88888.00 2019-05-06 10:54:43.000 126 33868.75 236.09 17090.84 88888.00 2019-05-06 10:54:44.000 126 33868.79 236.14 17090.84 88888.00 2019-05-06 10:54:45.000 126 33868.81 236.16 17090.78 37937.40 2019-05-06 10:54:46.000 126 33868.75 236.13 17090.80 88888.00 2019-05-06 10:54:47.000 126 33868.73 236.23 17090.80 88888.00 2019-05-06 10:54:48.000 126 33868.76 236.22 17090.79 88888.00 2019-05-06 10:54:49.000 126 33868.79 236.18 17090.82 88888.00 2019-05-06 10:54:50.000 126 33868.80 236.19 17090.83 37937.32 2019-05-06 10:54:51.000 126 33868.81 236.21 17090.83 88888.00 2019-05-06 10:54:52.000 126 33868.79 236.29 17090.81 88888.00 2019-05-06 10:54:53.000 126 33868.76 236.30 17090.80 88888.00 2019-05-06 10:54:54.000 126 33868.78 236.23 17090.82 88888.00 2019-05-06 10:54:55.000 126 33868.82 236.22 17090.82 37937.30 2019-05-06 10:54:56.000 126 33868.77 236.23 17090.82 88888.00 2019-05-06 10:54:57.000 126 33868.74 236.28 17090.82 88888.00 2019-05-06 10:54:58.000 126 33868.71 236.31 17090.87 88888.00 2019-05-06 10:54:59.000 126 33868.70 236.28 17090.89 88888.00 2019-05-06 10:55:00.000 126 33868.75 236.32 17090.87 37937.36 2019-05-06 10:55:01.000 126 33868.77 236.34 17090.86 88888.00 2019-05-06 10:55:02.000 126 33868.78 236.31 17090.87 88888.00 2019-05-06 10:55:03.000 126 33868.79 236.34 17090.86 88888.00 2019-05-06 10:55:04.000 126 33868.77 236.32 17090.87 88888.00 2019-05-06 10:55:05.000 126 33868.76 236.34 17090.90 37937.40 2019-05-06 10:55:06.000 126 33868.72 236.30 17090.85 88888.00 2019-05-06 10:55:07.000 126 33868.73 236.32 17090.84 88888.00 2019-05-06 10:55:08.000 126 33868.75 236.34 17090.87 88888.00 2019-05-06 10:55:09.000 126 33868.80 236.36 17090.86 88888.00 2019-05-06 10:55:10.000 126 33868.82 236.38 17090.87 37937.40 2019-05-06 10:55:11.000 126 33868.82 236.39 17090.87 88888.00 2019-05-06 10:55:12.000 126 33868.83 236.34 17090.82 88888.00 2019-05-06 10:55:13.000 126 33868.88 236.35 17090.81 88888.00 2019-05-06 10:55:14.000 126 33868.90 236.32 17090.80 88888.00 2019-05-06 10:55:15.000 126 33868.92 236.36 17090.82 37937.50 2019-05-06 10:55:16.000 126 33868.91 236.38 17090.82 88888.00 2019-05-06 10:55:17.000 126 33868.96 236.43 17090.83 88888.00 2019-05-06 10:55:18.000 126 33868.99 236.41 17090.84 88888.00 2019-05-06 10:55:19.000 126 33869.02 236.38 17090.84 88888.00 2019-05-06 10:55:20.000 126 33869.03 236.41 17090.81 37937.46 2019-05-06 10:55:21.000 126 33869.03 236.43 17090.84 88888.00 2019-05-06 10:55:22.000 126 33869.03 236.47 17090.83 88888.00 2019-05-06 10:55:23.000 126 33869.09 236.48 17090.82 88888.00 2019-05-06 10:55:24.000 126 33869.09 236.50 17090.81 88888.00 2019-05-06 10:55:25.000 126 33869.10 236.47 17090.82 37937.56 2019-05-06 10:55:26.000 126 33869.12 236.47 17090.81 88888.00 2019-05-06 10:55:27.000 126 33869.11 236.51 17090.81 88888.00 2019-05-06 10:55:28.000 126 33869.12 236.54 17090.80 88888.00 2019-05-06 10:55:29.000 126 33869.16 236.55 17090.78 88888.00 2019-05-06 10:55:30.000 126 33869.19 236.57 17090.80 37937.69 2019-05-06 10:55:31.000 126 33869.16 236.57 17090.81 88888.00 2019-05-06 10:55:32.000 126 33869.17 236.57 17090.81 88888.00 2019-05-06 10:55:33.000 126 33869.21 236.55 17090.81 88888.00 2019-05-06 10:55:34.000 126 33869.21 236.55 17090.82 88888.00 2019-05-06 10:55:35.000 126 33869.22 236.55 17090.83 37937.69 2019-05-06 10:55:36.000 126 33869.23 236.56 17090.84 88888.00 2019-05-06 10:55:37.000 126 33869.22 236.56 17090.81 88888.00 2019-05-06 10:55:38.000 126 33869.22 236.51 17090.82 88888.00 2019-05-06 10:55:39.000 126 33869.22 236.52 17090.88 88888.00 2019-05-06 10:55:40.000 126 33869.22 236.51 17090.86 37937.70 2019-05-06 10:55:41.000 126 33869.24 236.49 17090.85 88888.00 2019-05-06 10:55:42.000 126 33869.24 236.51 17090.89 88888.00 2019-05-06 10:55:43.000 126 33869.17 236.51 17090.89 88888.00 2019-05-06 10:55:44.000 126 33869.17 236.53 17090.87 88888.00 2019-05-06 10:55:45.000 126 33869.17 236.57 17090.87 37937.72 2019-05-06 10:55:46.000 126 33869.22 236.61 17090.91 88888.00 2019-05-06 10:55:47.000 126 33869.18 236.59 17090.92 88888.00 2019-05-06 10:55:48.000 126 33869.17 236.58 17090.94 88888.00 2019-05-06 10:55:49.000 126 33869.19 236.63 17090.96 88888.00 2019-05-06 10:55:50.000 126 33869.21 236.63 17090.96 37937.71 2019-05-06 10:55:51.000 126 33869.18 236.65 17090.94 88888.00 2019-05-06 10:55:52.000 126 33869.13 236.67 17090.95 88888.00 2019-05-06 10:55:53.000 126 33869.17 236.67 17090.94 88888.00 2019-05-06 10:55:54.000 126 33869.15 236.71 17090.95 88888.00 2019-05-06 10:55:55.000 126 33869.17 236.69 17090.94 37937.68 2019-05-06 10:55:56.000 126 33869.18 236.74 17090.95 88888.00 2019-05-06 10:55:57.000 126 33869.19 236.77 17090.97 88888.00 2019-05-06 10:55:58.000 126 33869.18 236.73 17090.95 88888.00 2019-05-06 10:55:59.000 126 33869.20 236.71 17090.91 88888.00 2019-05-06 10:56:00.000 126 33869.20 236.70 17090.88 37937.79 2019-05-06 10:56:01.000 126 33869.24 236.76 17090.95 88888.00 2019-05-06 10:56:02.000 126 33869.25 236.77 17090.96 88888.00 2019-05-06 10:56:03.000 126 33869.26 236.77 17090.95 88888.00 2019-05-06 10:56:04.000 126 33869.27 236.80 17090.92 88888.00 2019-05-06 10:56:05.000 126 33869.31 236.77 17090.94 37937.84 2019-05-06 10:56:06.000 126 33869.31 236.76 17090.93 88888.00 2019-05-06 10:56:07.000 126 33869.31 236.79 17090.91 88888.00 2019-05-06 10:56:08.000 126 33869.35 236.83 17090.96 88888.00 2019-05-06 10:56:09.000 126 33869.33 236.79 17090.95 88888.00 2019-05-06 10:56:10.000 126 33869.34 236.77 17090.92 37937.82 2019-05-06 10:56:11.000 126 33869.35 236.82 17090.93 88888.00 2019-05-06 10:56:12.000 126 33869.36 236.85 17090.95 88888.00 2019-05-06 10:56:13.000 126 33869.36 236.84 17090.94 88888.00 2019-05-06 10:56:14.000 126 33869.34 236.87 17090.91 88888.00 2019-05-06 10:56:15.000 126 33869.36 236.88 17090.89 37937.79 2019-05-06 10:56:16.000 126 33869.34 236.90 17090.91 88888.00 2019-05-06 10:56:17.000 126 33869.37 236.89 17090.88 88888.00 2019-05-06 10:56:18.000 126 33869.40 236.85 17090.93 88888.00 2019-05-06 10:56:19.000 126 33869.40 236.85 17090.92 88888.00 2019-05-06 10:56:20.000 126 33869.41 236.83 17090.92 37937.82 2019-05-06 10:56:21.000 126 33869.42 236.83 17090.89 88888.00 2019-05-06 10:56:22.000 126 33869.41 236.87 17090.95 88888.00 2019-05-06 10:56:23.000 126 33869.41 236.88 17090.95 88888.00 2019-05-06 10:56:24.000 126 33869.41 236.87 17090.93 88888.00 2019-05-06 10:56:25.000 126 33869.43 236.82 17090.90 37937.95 2019-05-06 10:56:26.000 126 33869.41 236.85 17090.94 88888.00 2019-05-06 10:56:27.000 126 33869.44 236.87 17090.99 88888.00 2019-05-06 10:56:28.000 126 33869.47 236.84 17090.92 88888.00 2019-05-06 10:56:29.000 126 33869.49 236.87 17090.93 88888.00 2019-05-06 10:56:30.000 126 33869.51 236.82 17090.96 37937.95 2019-05-06 10:56:31.000 126 33869.53 236.85 17090.98 88888.00 2019-05-06 10:56:32.000 126 33869.49 236.89 17090.94 88888.00 2019-05-06 10:56:33.000 126 33869.49 236.94 17090.94 88888.00 2019-05-06 10:56:34.000 126 33869.52 236.91 17090.96 88888.00 2019-05-06 10:56:35.000 126 33869.56 236.90 17090.98 37938.08 2019-05-06 10:56:36.000 126 33869.58 236.91 17090.97 88888.00 2019-05-06 10:56:37.000 126 33869.56 236.92 17090.97 88888.00 2019-05-06 10:56:38.000 126 33869.56 236.92 17090.96 88888.00 2019-05-06 10:56:39.000 126 33869.57 236.95 17090.90 88888.00 2019-05-06 10:56:40.000 126 33869.60 236.96 17090.88 37938.07 2019-05-06 10:56:41.000 126 33869.60 236.92 17090.93 88888.00 2019-05-06 10:56:42.000 126 33869.62 236.89 17090.95 88888.00 2019-05-06 10:56:43.000 126 33869.67 236.93 17090.98 88888.00 2019-05-06 10:56:44.000 126 33869.66 236.90 17090.97 88888.00 2019-05-06 10:56:45.000 126 33869.69 236.92 17090.96 37938.13 2019-05-06 10:56:46.000 126 33869.70 236.91 17090.94 88888.00 2019-05-06 10:56:47.000 126 33869.69 236.90 17090.94 88888.00 2019-05-06 10:56:48.000 126 33869.70 236.95 17090.98 88888.00 2019-05-06 10:56:49.000 126 33869.68 236.96 17090.97 88888.00 2019-05-06 10:56:50.000 126 33869.70 236.91 17090.96 37938.22 2019-05-06 10:56:51.000 126 33869.67 236.91 17091.00 88888.00 2019-05-06 10:56:52.000 126 33869.70 236.93 17091.00 88888.00 2019-05-06 10:56:53.000 126 33869.70 236.91 17090.96 88888.00 2019-05-06 10:56:54.000 126 33869.70 236.91 17090.98 88888.00 2019-05-06 10:56:55.000 126 33869.71 236.90 17091.00 37938.16 2019-05-06 10:56:56.000 126 33869.70 236.93 17091.02 88888.00 2019-05-06 10:56:57.000 126 33869.72 236.94 17091.03 88888.00 2019-05-06 10:56:58.000 126 33869.72 236.94 17091.03 88888.00 2019-05-06 10:56:59.000 126 33869.71 236.91 17091.00 88888.00 2019-05-06 10:57:00.000 126 33869.69 236.90 17091.02 37938.19 2019-05-06 10:57:01.000 126 33869.70 236.93 17091.04 88888.00 2019-05-06 10:57:02.000 126 33869.70 236.92 17091.04 88888.00 2019-05-06 10:57:03.000 126 33869.66 236.95 17091.06 88888.00 2019-05-06 10:57:04.000 126 33869.63 236.96 17091.04 88888.00 2019-05-06 10:57:05.000 126 33869.58 236.95 17091.02 37938.06 2019-05-06 10:57:06.000 126 33869.59 236.99 17091.01 88888.00 2019-05-06 10:57:07.000 126 33869.60 237.01 17091.04 88888.00 2019-05-06 10:57:08.000 126 33869.60 237.01 17091.07 88888.00 2019-05-06 10:57:09.000 126 33869.62 237.00 17091.07 88888.00 2019-05-06 10:57:10.000 126 33869.63 236.94 17091.06 37938.08 2019-05-06 10:57:11.000 126 33869.59 236.95 17091.07 88888.00 2019-05-06 10:57:12.000 126 33869.59 236.95 17091.07 88888.00 2019-05-06 10:57:13.000 126 33869.56 236.90 17091.04 88888.00 2019-05-06 10:57:14.000 126 33869.51 236.89 17091.04 88888.00 2019-05-06 10:57:15.000 126 33869.52 236.87 17091.06 37938.03 2019-05-06 10:57:16.000 126 33869.54 236.89 17091.08 88888.00 2019-05-06 10:57:17.000 126 33869.51 236.95 17091.06 88888.00 2019-05-06 10:57:18.000 126 33869.52 236.96 17091.08 88888.00 2019-05-06 10:57:19.000 126 33869.50 236.99 17091.11 88888.00 2019-05-06 10:57:20.000 126 33869.55 236.95 17091.11 37938.06 2019-05-06 10:57:21.000 126 33869.57 236.90 17091.12 88888.00 2019-05-06 10:57:22.000 126 33869.53 236.94 17091.11 88888.00 2019-05-06 10:57:23.000 126 33869.56 236.97 17091.14 88888.00 2019-05-06 10:57:24.000 126 33869.57 236.96 17091.11 88888.00 2019-05-06 10:57:25.000 126 33869.55 236.97 17091.12 37938.00 2019-05-06 10:57:26.000 126 33869.56 236.95 17091.13 88888.00 2019-05-06 10:57:27.000 126 33869.54 236.93 17091.09 88888.00 2019-05-06 10:57:28.000 126 33869.54 236.93 17091.08 88888.00 2019-05-06 10:57:29.000 126 33869.49 236.91 17091.12 88888.00 2019-05-06 10:57:30.000 126 33869.50 236.91 17091.15 37938.03 2019-05-06 10:57:31.000 126 33869.50 236.94 17091.12 88888.00 2019-05-06 10:57:32.000 126 33869.48 236.90 17091.11 88888.00 2019-05-06 10:57:33.000 126 33869.51 236.90 17091.14 88888.00 2019-05-06 10:57:34.000 126 33869.47 236.89 17091.11 88888.00 2019-05-06 10:57:35.000 126 33869.44 236.91 17091.11 37937.99 2019-05-06 10:57:36.000 126 33869.42 236.89 17091.11 88888.00 2019-05-06 10:57:37.000 126 33869.44 236.90 17091.09 88888.00 2019-05-06 10:57:38.000 126 33869.42 236.86 17091.10 88888.00 2019-05-06 10:57:39.000 126 33869.41 236.85 17091.10 88888.00 2019-05-06 10:57:40.000 126 33869.39 236.84 17091.13 37937.99 2019-05-06 10:57:41.000 126 33869.39 236.83 17091.15 88888.00 2019-05-06 10:57:42.000 126 33869.39 236.84 17091.08 88888.00 2019-05-06 10:57:43.000 126 33869.36 236.84 17091.11 88888.00 2019-05-06 10:57:44.000 126 33869.33 236.84 17091.11 88888.00 2019-05-06 10:57:45.000 126 33869.33 236.84 17091.14 37938.01 2019-05-06 10:57:46.000 126 33869.31 236.87 17091.15 88888.00 2019-05-06 10:57:47.000 126 33869.31 236.88 17091.15 88888.00 2019-05-06 10:57:48.000 126 33869.29 236.85 17091.15 88888.00 2019-05-06 10:57:49.000 126 33869.27 236.84 17091.13 88888.00 2019-05-06 10:57:50.000 126 33869.28 236.85 17091.13 37937.97 2019-05-06 10:57:51.000 126 33869.26 236.90 17091.14 88888.00 2019-05-06 10:57:52.000 126 33869.23 236.88 17091.16 88888.00 2019-05-06 10:57:53.000 126 33869.19 236.89 17091.16 88888.00 2019-05-06 10:57:54.000 126 33869.20 236.89 17091.17 88888.00 2019-05-06 10:57:55.000 126 33869.22 236.86 17091.12 37937.89 2019-05-06 10:57:56.000 126 33869.17 236.88 17091.13 88888.00 2019-05-06 10:57:57.000 126 33869.15 236.90 17091.19 88888.00 2019-05-06 10:57:58.000 126 33869.11 236.86 17091.19 88888.00 2019-05-06 10:57:59.000 126 33869.13 236.86 17091.17 88888.00 2019-05-06 10:58:00.000 126 33869.13 236.83 17091.18 37937.83 2019-05-06 10:58:01.000 126 33869.14 236.84 17091.17 88888.00 2019-05-06 10:58:02.000 126 33869.12 236.86 17091.20 88888.00 2019-05-06 10:58:03.000 126 33869.10 236.87 17091.16 88888.00 2019-05-06 10:58:04.000 126 33869.08 236.86 17091.15 88888.00 2019-05-06 10:58:05.000 126 33869.04 236.83 17091.16 37937.86 2019-05-06 10:58:06.000 126 33869.10 236.78 17091.19 88888.00 2019-05-06 10:58:07.000 126 33869.12 236.84 17091.21 88888.00 2019-05-06 10:58:08.000 126 33869.09 236.83 17091.22 88888.00 2019-05-06 10:58:09.000 126 33869.08 236.81 17091.24 88888.00 2019-05-06 10:58:10.000 126 33869.06 236.81 17091.22 37937.76 2019-05-06 10:58:11.000 126 33869.07 236.83 17091.24 88888.00 2019-05-06 10:58:12.000 126 33869.05 236.85 17091.23 88888.00 2019-05-06 10:58:13.000 126 33869.03 236.83 17091.20 88888.00 2019-05-06 10:58:14.000 126 33869.04 236.82 17091.21 88888.00 2019-05-06 10:58:15.000 126 33869.08 236.77 17091.23 37937.81 2019-05-06 10:58:16.000 126 33869.09 236.81 17091.23 88888.00 2019-05-06 10:58:17.000 126 33869.09 236.83 17091.21 88888.00 2019-05-06 10:58:18.000 126 33869.12 236.85 17091.20 88888.00 2019-05-06 10:58:19.000 126 33869.12 236.82 17091.22 88888.00 2019-05-06 10:58:20.000 126 33869.13 236.83 17091.24 37937.78 2019-05-06 10:58:21.000 126 33869.14 236.82 17091.21 88888.00 2019-05-06 10:58:22.000 126 33869.14 236.84 17091.23 88888.00 2019-05-06 10:58:23.000 126 33869.14 236.79 17091.21 88888.00 2019-05-06 10:58:24.000 126 33869.13 236.79 17091.24 88888.00 2019-05-06 10:58:25.000 126 33869.15 236.81 17091.28 37937.82 2019-05-06 10:58:26.000 126 33869.16 236.82 17091.32 88888.00 2019-05-06 10:58:27.000 126 33869.16 236.79 17091.30 88888.00 2019-05-06 10:58:28.000 126 33869.16 236.80 17091.28 88888.00 2019-05-06 10:58:29.000 126 33869.20 236.79 17091.30 88888.00 2019-05-06 10:58:30.000 126 33869.20 236.75 17091.28 37937.81 2019-05-06 10:58:31.000 126 33869.22 236.75 17091.27 88888.00 2019-05-06 10:58:32.000 126 33869.21 236.74 17091.29 88888.00 2019-05-06 10:58:33.000 126 33869.24 236.76 17091.31 88888.00 2019-05-06 10:58:34.000 126 33869.22 236.73 17091.31 88888.00 2019-05-06 10:58:35.000 126 33869.20 236.74 17091.33 37937.93 2019-05-06 10:58:36.000 126 33869.19 236.75 17091.36 88888.00 2019-05-06 10:58:37.000 126 33869.20 236.77 17091.37 88888.00 2019-05-06 10:58:38.000 126 33869.20 236.77 17091.36 88888.00 2019-05-06 10:58:39.000 126 33869.18 236.75 17091.37 88888.00 2019-05-06 10:58:40.000 126 33869.18 236.74 17091.36 37937.93 2019-05-06 10:58:41.000 126 33869.20 236.71 17091.38 88888.00 2019-05-06 10:58:42.000 126 33869.17 236.70 17091.40 88888.00 2019-05-06 10:58:43.000 126 33869.16 236.65 17091.39 88888.00 2019-05-06 10:58:44.000 126 33869.19 236.61 17091.38 88888.00 2019-05-06 10:58:45.000 126 33869.21 236.65 17091.37 37937.91 2019-05-06 10:58:46.000 126 33869.19 236.67 17091.35 88888.00 2019-05-06 10:58:47.000 126 33869.16 236.65 17091.37 88888.00 2019-05-06 10:58:48.000 126 33869.13 236.63 17091.34 88888.00 2019-05-06 10:58:49.000 126 33869.15 236.64 17091.33 88888.00 2019-05-06 10:58:50.000 126 33869.14 236.62 17091.36 37937.96 2019-05-06 10:58:51.000 126 33869.15 236.58 17091.37 88888.00 2019-05-06 10:58:52.000 126 33869.15 236.59 17091.41 88888.00 2019-05-06 10:58:53.000 126 33869.16 236.63 17091.45 88888.00 2019-05-06 10:58:54.000 126 33869.14 236.72 17091.42 88888.00 2019-05-06 10:58:55.000 126 33869.15 236.76 17091.39 37937.86 2019-05-06 10:58:56.000 126 33869.14 236.80 17091.37 88888.00 2019-05-06 10:58:57.000 126 33869.12 236.78 17091.39 88888.00 2019-05-06 10:58:58.000 126 33869.11 236.78 17091.42 88888.00 2019-05-06 10:58:59.000 126 33869.15 236.79 17091.44 88888.00 2019-05-06 10:59:00.000 126 33869.15 236.78 17091.41 37937.90 2019-05-06 10:59:01.000 126 33869.15 236.80 17091.43 88888.00 2019-05-06 10:59:02.000 126 33869.17 236.83 17091.42 88888.00 2019-05-06 10:59:03.000 126 33869.19 236.81 17091.46 88888.00 2019-05-06 10:59:04.000 126 33869.19 236.78 17091.49 88888.00 2019-05-06 10:59:05.000 126 33869.15 236.75 17091.44 37937.79 2019-05-06 10:59:06.000 126 33869.14 236.74 17091.49 88888.00 2019-05-06 10:59:07.000 126 33869.12 236.77 17091.52 88888.00 2019-05-06 10:59:08.000 126 33869.10 236.74 17091.42 88888.00 2019-05-06 10:59:09.000 126 33869.09 236.75 17091.41 88888.00 2019-05-06 10:59:10.000 126 33869.08 236.77 17091.41 37937.84 2019-05-06 10:59:11.000 126 33869.10 236.72 17091.47 88888.00 2019-05-06 10:59:12.000 126 33869.13 236.74 17091.51 88888.00 2019-05-06 10:59:13.000 126 33869.17 236.75 17091.51 88888.00 2019-05-06 10:59:14.000 126 33869.17 236.79 17091.48 88888.00 2019-05-06 10:59:15.000 126 33869.19 236.78 17091.46 37937.93 2019-05-06 10:59:16.000 126 33869.20 236.76 17091.43 88888.00 2019-05-06 10:59:17.000 126 33869.21 236.81 17091.47 88888.00 2019-05-06 10:59:18.000 126 33869.16 236.85 17091.48 88888.00 2019-05-06 10:59:19.000 126 33869.17 236.89 17091.46 88888.00 2019-05-06 10:59:20.000 126 33869.17 236.86 17091.49 37937.91 2019-05-06 10:59:21.000 126 33869.16 236.85 17091.47 88888.00 2019-05-06 10:59:22.000 126 33869.16 236.74 17091.49 88888.00 2019-05-06 10:59:23.000 126 33869.14 236.65 17091.48 88888.00 2019-05-06 10:59:24.000 126 33869.13 236.69 17091.45 88888.00 2019-05-06 10:59:25.000 126 33869.14 236.73 17091.45 37937.91 2019-05-06 10:59:26.000 126 33869.21 236.71 17091.45 88888.00 2019-05-06 10:59:27.000 126 33869.24 236.67 17091.44 88888.00 2019-05-06 10:59:28.000 126 33869.23 236.72 17091.48 88888.00 2019-05-06 10:59:29.000 126 33869.23 236.73 17091.49 88888.00 2019-05-06 10:59:30.000 126 33869.21 236.69 17091.47 37937.97 2019-05-06 10:59:31.000 126 33869.22 236.69 17091.46 88888.00 2019-05-06 10:59:32.000 126 33869.20 236.69 17091.50 88888.00 2019-05-06 10:59:33.000 126 33869.20 236.72 17091.53 88888.00 2019-05-06 10:59:34.000 126 33869.24 236.73 17091.52 88888.00 2019-05-06 10:59:35.000 126 33869.24 236.73 17091.54 37937.90 2019-05-06 10:59:36.000 126 33869.23 236.72 17091.54 88888.00 2019-05-06 10:59:37.000 126 33869.24 236.71 17091.54 88888.00 2019-05-06 10:59:38.000 126 33869.28 236.68 17091.52 88888.00 2019-05-06 10:59:39.000 126 33869.28 236.68 17091.53 88888.00 2019-05-06 10:59:40.000 126 33869.26 236.68 17091.50 37937.90 2019-05-06 10:59:41.000 126 33869.29 236.66 17091.49 88888.00 2019-05-06 10:59:42.000 126 33869.26 236.61 17091.51 88888.00 2019-05-06 10:59:43.000 126 33869.24 236.58 17091.48 88888.00 2019-05-06 10:59:44.000 126 33869.27 236.63 17091.44 88888.00 2019-05-06 10:59:45.000 126 33869.27 236.65 17091.50 37937.96 2019-05-06 10:59:46.000 126 33869.24 236.68 17091.50 88888.00 2019-05-06 10:59:47.000 126 33869.23 236.71 17091.51 88888.00 2019-05-06 10:59:48.000 126 33869.28 236.69 17091.55 88888.00 2019-05-06 10:59:49.000 126 33869.25 236.67 17091.53 88888.00 2019-05-06 10:59:50.000 126 33869.26 236.67 17091.54 37937.95 2019-05-06 10:59:51.000 126 33869.27 236.66 17091.53 88888.00 2019-05-06 10:59:52.000 126 33869.28 236.66 17091.52 88888.00 2019-05-06 10:59:53.000 126 33869.30 236.63 17091.51 88888.00 2019-05-06 10:59:54.000 126 33869.31 236.56 17091.46 88888.00 2019-05-06 10:59:55.000 126 33869.37 236.60 17091.51 37938.02 2019-05-06 10:59:56.000 126 33869.38 236.63 17091.54 88888.00 2019-05-06 10:59:57.000 126 33869.40 236.65 17091.49 88888.00 2019-05-06 10:59:58.000 126 33869.39 236.63 17091.53 88888.00 2019-05-06 10:59:59.000 126 33869.39 236.63 17091.55 88888.00 2019-05-06 11:00:00.000 126 33869.40 236.64 17091.55 37938.17 2019-05-06 11:00:01.000 126 33869.43 236.64 17091.55 88888.00 2019-05-06 11:00:02.000 126 33869.41 236.61 17091.51 88888.00 2019-05-06 11:00:03.000 126 33869.38 236.62 17091.52 88888.00 2019-05-06 11:00:04.000 126 33869.37 236.63 17091.51 88888.00 2019-05-06 11:00:05.000 126 33869.37 236.65 17091.52 37938.10 2019-05-06 11:00:06.000 126 33869.40 236.66 17091.55 88888.00 2019-05-06 11:00:07.000 126 33869.41 236.59 17091.57 88888.00 2019-05-06 11:00:08.000 126 33869.42 236.56 17091.61 88888.00 2019-05-06 11:00:09.000 126 33869.46 236.57 17091.58 88888.00 2019-05-06 11:00:10.000 126 33869.45 236.58 17091.59 37938.28 2019-05-06 11:00:11.000 126 33869.41 236.59 17091.57 88888.00 2019-05-06 11:00:12.000 126 33869.41 236.61 17091.57 88888.00 2019-05-06 11:00:13.000 126 33869.43 236.59 17091.56 88888.00 2019-05-06 11:00:14.000 126 33869.48 236.64 17091.58 88888.00 2019-05-06 11:00:15.000 126 33869.52 236.59 17091.59 37938.27 2019-05-06 11:00:16.000 126 33869.46 236.51 17091.57 88888.00 2019-05-06 11:00:17.000 126 33869.51 236.53 17091.54 88888.00 2019-05-06 11:00:18.000 126 33869.56 236.54 17091.54 88888.00 2019-05-06 11:00:19.000 126 33869.55 236.57 17091.56 88888.00 2019-05-06 11:00:20.000 126 33869.57 236.56 17091.59 37938.33 2019-05-06 11:00:21.000 126 33869.58 236.58 17091.61 88888.00 2019-05-06 11:00:22.000 126 33869.61 236.56 17091.61 88888.00 2019-05-06 11:00:23.000 126 33869.64 236.57 17091.58 88888.00 2019-05-06 11:00:24.000 126 33869.68 236.50 17091.54 88888.00 2019-05-06 11:00:25.000 126 33869.72 236.49 17091.56 37938.41 2019-05-06 11:00:26.000 126 33869.71 236.51 17091.55 88888.00 2019-05-06 11:00:27.000 126 33869.71 236.51 17091.55 88888.00 2019-05-06 11:00:28.000 126 33869.75 236.50 17091.57 88888.00 2019-05-06 11:00:29.000 126 33869.76 236.50 17091.58 88888.00 2019-05-06 11:00:30.000 126 33869.78 236.48 17091.58 37938.41 2019-05-06 11:00:31.000 126 33869.80 236.51 17091.60 88888.00 2019-05-06 11:00:32.000 126 33869.79 236.50 17091.59 88888.00 2019-05-06 11:00:33.000 126 33869.78 236.47 17091.52 88888.00 2019-05-06 11:00:34.000 126 33869.79 236.47 17091.51 88888.00 2019-05-06 11:00:35.000 126 33869.87 236.45 17091.57 37938.53 2019-05-06 11:00:36.000 126 33869.88 236.45 17091.59 88888.00 2019-05-06 11:00:37.000 126 33869.87 236.44 17091.60 88888.00 2019-05-06 11:00:38.000 126 33869.89 236.46 17091.58 88888.00 2019-05-06 11:00:39.000 126 33869.91 236.46 17091.59 88888.00 2019-05-06 11:00:40.000 126 33869.95 236.46 17091.59 37938.59 2019-05-06 11:00:41.000 126 33869.94 236.43 17091.57 88888.00 2019-05-06 11:00:42.000 126 33869.91 236.44 17091.58 88888.00 2019-05-06 11:00:43.000 126 33869.91 236.48 17091.59 88888.00 2019-05-06 11:00:44.000 126 33869.95 236.51 17091.61 88888.00 2019-05-06 11:00:45.000 126 33869.93 236.51 17091.58 37938.72 2019-05-06 11:00:46.000 126 33869.92 236.54 17091.58 88888.00 2019-05-06 11:00:47.000 126 33869.93 236.54 17091.58 88888.00 2019-05-06 11:00:48.000 126 33869.99 236.52 17091.57 88888.00 2019-05-06 11:00:49.000 126 33870.02 236.52 17091.62 88888.00 2019-05-06 11:00:50.000 126 33870.01 236.51 17091.65 37938.71 2019-05-06 11:00:51.000 126 33870.00 236.53 17091.65 88888.00 2019-05-06 11:00:52.000 126 33869.97 236.57 17091.63 88888.00 2019-05-06 11:00:53.000 126 33869.97 236.56 17091.66 88888.00 2019-05-06 11:00:54.000 126 33869.97 236.57 17091.72 88888.00 2019-05-06 11:00:55.000 126 33869.96 236.42 17091.68 37938.70 2019-05-06 11:00:56.000 126 33869.96 236.38 17091.68 88888.00 2019-05-06 11:00:57.000 126 33869.93 236.41 17091.70 88888.00 2019-05-06 11:00:58.000 126 33869.96 236.45 17091.69 88888.00 2019-05-06 11:00:59.000 126 33869.94 236.41 17091.70 88888.00 2019-05-06 11:01:00.000 126 33869.92 236.40 17091.73 37938.79 2019-05-06 11:01:01.000 126 33869.91 236.44 17091.69 88888.00 2019-05-06 11:01:02.000 126 33869.89 236.42 17091.70 88888.00 2019-05-06 11:01:03.000 126 33869.90 236.43 17091.67 88888.00 2019-05-06 11:01:04.000 126 33869.90 236.45 17091.65 88888.00 2019-05-06 11:01:05.000 126 33869.90 236.43 17091.68 37938.70 2019-05-06 11:01:06.000 126 33869.89 236.41 17091.67 88888.00 2019-05-06 11:01:07.000 126 33869.93 236.41 17091.70 88888.00 2019-05-06 11:01:08.000 126 33869.92 236.42 17091.70 88888.00 2019-05-06 11:01:09.000 126 33869.91 236.41 17091.73 88888.00 2019-05-06 11:01:10.000 126 33869.89 236.43 17091.75 37938.72 2019-05-06 11:01:11.000 126 33869.87 236.48 17091.73 88888.00 2019-05-06 11:01:12.000 126 33869.85 236.46 17091.74 88888.00 2019-05-06 11:01:13.000 126 33869.79 236.47 17091.75 88888.00 2019-05-06 11:01:14.000 126 33869.80 236.48 17091.76 88888.00 2019-05-06 11:01:15.000 126 33869.84 236.49 17091.69 37938.71 2019-05-06 11:01:16.000 126 33869.89 236.53 17091.68 88888.00 2019-05-06 11:01:17.000 126 33869.90 236.56 17091.77 88888.00 2019-05-06 11:01:18.000 126 33869.85 236.54 17091.77 88888.00 2019-05-06 11:01:19.000 126 33869.84 236.54 17091.78 88888.00 2019-05-06 11:01:20.000 126 33869.86 236.49 17091.75 37938.75 2019-05-06 11:01:21.000 126 33869.88 236.49 17091.76 88888.00 2019-05-06 11:01:22.000 126 33869.92 236.47 17091.73 88888.00 2019-05-06 11:01:23.000 126 33869.93 236.47 17091.74 88888.00 2019-05-06 11:01:24.000 126 33869.90 236.45 17091.71 88888.00 2019-05-06 11:01:25.000 126 33869.88 236.48 17091.75 37938.66 2019-05-06 11:01:26.000 126 33869.89 236.47 17091.76 88888.00 2019-05-06 11:01:27.000 126 33869.92 236.44 17091.74 88888.00 2019-05-06 11:01:28.000 126 33869.95 236.46 17091.72 88888.00 2019-05-06 11:01:29.000 126 33869.94 236.44 17091.68 88888.00 2019-05-06 11:01:30.000 126 33869.95 236.41 17091.67 37938.79 2019-05-06 11:01:31.000 126 33869.92 236.38 17091.66 88888.00 2019-05-06 11:01:32.000 126 33869.92 236.40 17091.64 88888.00 2019-05-06 11:01:33.000 126 33869.93 236.37 17091.67 88888.00 2019-05-06 11:01:34.000 126 33869.92 236.40 17091.66 88888.00 2019-05-06 11:01:35.000 126 33869.94 236.41 17091.63 37938.78 2019-05-06 11:01:36.000 126 33869.95 236.38 17091.70 88888.00 2019-05-06 11:01:37.000 126 33869.93 236.39 17091.73 88888.00 2019-05-06 11:01:38.000 126 33869.95 236.39 17091.76 88888.00 2019-05-06 11:01:39.000 126 33869.95 236.36 17091.76 88888.00 2019-05-06 11:01:40.000 126 33869.97 236.36 17091.79 37938.87 2019-05-06 11:01:41.000 126 33869.95 236.39 17091.77 88888.00 2019-05-06 11:01:42.000 126 33870.00 236.40 17091.79 88888.00 2019-05-06 11:01:43.000 126 33870.02 236.37 17091.78 88888.00 2019-05-06 11:01:44.000 126 33869.98 236.36 17091.84 88888.00 2019-05-06 11:01:45.000 126 33870.00 236.39 17091.85 37938.82 2019-05-06 11:01:46.000 126 33870.03 236.47 17091.82 88888.00 2019-05-06 11:01:47.000 126 33870.04 236.46 17091.81 88888.00 2019-05-06 11:01:48.000 126 33870.03 236.44 17091.80 88888.00 2019-05-06 11:01:49.000 126 33870.04 236.43 17091.80 88888.00 2019-05-06 11:01:50.000 126 33870.07 236.39 17091.76 37938.90 2019-05-06 11:01:51.000 126 33870.02 236.36 17091.78 88888.00 2019-05-06 11:01:52.000 126 33870.01 236.33 17091.76 88888.00 2019-05-06 11:01:53.000 126 33870.01 236.31 17091.73 88888.00 2019-05-06 11:01:54.000 126 33870.00 236.20 17091.75 88888.00 2019-05-06 11:01:55.000 126 33869.97 236.14 17091.81 37938.88 2019-05-06 11:01:56.000 126 33870.00 236.16 17091.81 88888.00 2019-05-06 11:01:57.000 126 33870.04 236.23 17091.80 88888.00 2019-05-06 11:01:58.000 126 33870.03 236.18 17091.78 88888.00 2019-05-06 11:01:59.000 126 33870.03 236.19 17091.84 88888.00 2019-05-06 11:02:00.000 126 33870.03 236.18 17091.88 37938.94 2019-05-06 11:02:01.000 126 33870.05 236.17 17091.84 88888.00 2019-05-06 11:02:02.000 126 33870.04 236.19 17091.86 88888.00 2019-05-06 11:02:03.000 126 33870.07 236.20 17091.86 88888.00 2019-05-06 11:02:04.000 126 33870.07 236.18 17091.82 88888.00 2019-05-06 11:02:05.000 126 33870.09 236.18 17091.83 37938.92 2019-05-06 11:02:06.000 126 33870.11 236.22 17091.88 88888.00 2019-05-06 11:02:07.000 126 33870.13 236.24 17091.88 88888.00 2019-05-06 11:02:08.000 126 33870.09 236.21 17091.81 88888.00 2019-05-06 11:02:09.000 126 33870.08 236.21 17091.81 88888.00 2019-05-06 11:02:10.000 126 33870.09 236.18 17091.83 37938.88 2019-05-06 11:02:11.000 126 33870.07 236.19 17091.85 88888.00 2019-05-06 11:02:12.000 126 33870.07 236.16 17091.86 88888.00 2019-05-06 11:02:13.000 126 33870.10 236.15 17091.82 88888.00 2019-05-06 11:02:14.000 126 33870.09 236.14 17091.81 88888.00 2019-05-06 11:02:15.000 126 33870.08 236.15 17091.82 37938.94 2019-05-06 11:02:16.000 126 33870.09 236.16 17091.79 88888.00 2019-05-06 11:02:17.000 126 33870.13 236.21 17091.80 88888.00 2019-05-06 11:02:18.000 126 33870.11 236.17 17091.82 88888.00 2019-05-06 11:02:19.000 126 33870.10 236.15 17091.81 88888.00 2019-05-06 11:02:20.000 126 33870.09 236.19 17091.81 37939.01 2019-05-06 11:02:21.000 126 33870.10 236.18 17091.81 88888.00 2019-05-06 11:02:22.000 126 33870.09 236.12 17091.80 88888.00 2019-05-06 11:02:23.000 126 33870.11 236.12 17091.86 88888.00 2019-05-06 11:02:24.000 126 33870.10 236.15 17091.82 88888.00 2019-05-06 11:02:25.000 126 33870.13 236.12 17091.76 37938.98 2019-05-06 11:02:26.000 126 33870.13 236.15 17091.79 88888.00 2019-05-06 11:02:27.000 126 33870.11 236.14 17091.83 88888.00 2019-05-06 11:02:28.000 126 33870.09 236.14 17091.80 88888.00 2019-05-06 11:02:29.000 126 33870.12 236.14 17091.80 88888.00 2019-05-06 11:02:30.000 126 33870.10 236.12 17091.84 37939.02 2019-05-06 11:02:31.000 126 33870.11 236.11 17091.83 88888.00 2019-05-06 11:02:32.000 126 33870.11 236.12 17091.85 88888.00 2019-05-06 11:02:33.000 126 33870.11 236.11 17091.85 88888.00 2019-05-06 11:02:34.000 126 33870.11 236.10 17091.84 88888.00 2019-05-06 11:02:35.000 126 33870.11 236.08 17091.86 37939.00 2019-05-06 11:02:36.000 126 33870.14 236.07 17091.86 88888.00 2019-05-06 11:02:37.000 126 33870.15 236.06 17091.85 88888.00 2019-05-06 11:02:38.000 126 33870.14 236.09 17091.85 88888.00 2019-05-06 11:02:39.000 126 33870.15 236.10 17091.87 88888.00 2019-05-06 11:02:40.000 126 33870.13 236.11 17091.85 37939.10 2019-05-06 11:02:41.000 126 33870.13 236.07 17091.82 88888.00 2019-05-06 11:02:42.000 126 33870.14 236.01 17091.79 88888.00 2019-05-06 11:02:43.000 126 33870.15 236.02 17091.84 88888.00 2019-05-06 11:02:44.000 126 33870.16 236.04 17091.87 88888.00 2019-05-06 11:02:45.000 126 33870.15 236.06 17091.91 37939.15 2019-05-06 11:02:46.000 126 33870.16 236.07 17091.93 88888.00 2019-05-06 11:02:47.000 126 33870.14 236.09 17091.94 88888.00 2019-05-06 11:02:48.000 126 33870.11 236.06 17091.89 88888.00 2019-05-06 11:02:49.000 126 33870.13 236.04 17091.91 88888.00 2019-05-06 11:02:50.000 126 33870.15 236.05 17091.89 37939.05 2019-05-06 11:02:51.000 126 33870.19 236.06 17091.90 88888.00 2019-05-06 11:02:52.000 126 33870.20 236.03 17091.89 88888.00 2019-05-06 11:02:53.000 126 33870.18 236.05 17091.89 88888.00 2019-05-06 11:02:54.000 126 33870.19 236.03 17091.89 88888.00 2019-05-06 11:02:55.000 126 33870.20 236.00 17091.89 37939.14 2019-05-06 11:02:56.000 126 33870.21 236.05 17091.89 88888.00 2019-05-06 11:02:57.000 126 33870.21 236.05 17091.89 88888.00 2019-05-06 11:02:58.000 126 33870.21 236.00 17091.93 88888.00 2019-05-06 11:02:59.000 126 33870.27 236.02 17091.92 88888.00 2019-05-06 11:03:00.000 126 33870.30 236.03 17091.91 37939.11 2019-05-06 11:03:01.000 126 33870.26 235.99 17091.95 88888.00 2019-05-06 11:03:02.000 126 33870.25 235.98 17091.94 88888.00 2019-05-06 11:03:03.000 126 33870.26 235.95 17091.94 88888.00 2019-05-06 11:03:04.000 126 33870.30 235.97 17091.95 88888.00 2019-05-06 11:03:05.000 126 33870.29 235.98 17091.96 37939.15 2019-05-06 11:03:06.000 126 33870.29 236.02 17091.97 88888.00 2019-05-06 11:03:07.000 126 33870.30 236.04 17091.96 88888.00 2019-05-06 11:03:08.000 126 33870.27 235.96 17091.94 88888.00 2019-05-06 11:03:09.000 126 33870.26 235.93 17091.92 88888.00 2019-05-06 11:03:10.000 126 33870.27 236.00 17091.96 37939.19 2019-05-06 11:03:11.000 126 33870.29 235.97 17091.98 88888.00 2019-05-06 11:03:12.000 126 33870.28 235.92 17091.95 88888.00 2019-05-06 11:03:13.000 126 33870.28 235.93 17091.98 88888.00 2019-05-06 11:03:14.000 126 33870.32 235.91 17091.96 88888.00 2019-05-06 11:03:15.000 126 33870.32 235.90 17091.93 37939.25 2019-05-06 11:03:16.000 126 33870.35 235.90 17091.94 88888.00 2019-05-06 11:03:17.000 126 33870.35 235.88 17091.99 88888.00 2019-05-06 11:03:18.000 126 33870.35 235.88 17092.00 88888.00 2019-05-06 11:03:19.000 126 33870.33 235.93 17092.03 88888.00 2019-05-06 11:03:20.000 126 33870.30 235.96 17092.02 37939.20 2019-05-06 11:03:21.000 126 33870.30 235.96 17092.02 88888.00 2019-05-06 11:03:22.000 126 33870.26 235.93 17092.02 88888.00 2019-05-06 11:03:23.000 126 33870.24 235.90 17091.97 88888.00 2019-05-06 11:03:24.000 126 33870.27 235.91 17091.99 88888.00 2019-05-06 11:03:25.000 126 33870.27 235.88 17092.01 37939.22 2019-05-06 11:03:26.000 126 33870.27 235.88 17092.01 88888.00 2019-05-06 11:03:27.000 126 33870.32 235.90 17092.04 88888.00 2019-05-06 11:03:28.000 126 33870.29 235.90 17092.06 88888.00 2019-05-06 11:03:29.000 126 33870.29 235.87 17092.03 88888.00 2019-05-06 11:03:30.000 126 33870.31 235.85 17092.03 37939.34 2019-05-06 11:03:31.000 126 33870.29 235.86 17092.00 88888.00 2019-05-06 11:03:32.000 126 33870.29 235.86 17092.01 88888.00 2019-05-06 11:03:33.000 126 33870.30 235.89 17092.03 88888.00 2019-05-06 11:03:34.000 126 33870.27 235.89 17092.03 88888.00 2019-05-06 11:03:35.000 126 33870.24 235.85 17092.06 37939.25 2019-05-06 11:03:36.000 126 33870.22 235.85 17092.07 88888.00 2019-05-06 11:03:37.000 126 33870.18 235.87 17092.04 88888.00 2019-05-06 11:03:38.000 126 33870.16 235.84 17092.02 88888.00 2019-05-06 11:03:39.000 126 33870.20 235.86 17092.04 88888.00 2019-05-06 11:03:40.000 126 33870.21 235.86 17092.03 37939.27 2019-05-06 11:03:41.000 126 33870.19 235.88 17092.02 88888.00 2019-05-06 11:03:42.000 126 33870.22 235.90 17092.02 88888.00 2019-05-06 11:03:43.000 126 33870.24 235.90 17092.02 88888.00 2019-05-06 11:03:44.000 126 33870.24 235.88 17092.02 88888.00 2019-05-06 11:03:45.000 126 33870.25 235.85 17092.06 37939.28 2019-05-06 11:03:46.000 126 33870.25 235.85 17092.06 88888.00 2019-05-06 11:03:47.000 126 33870.26 235.85 17092.09 88888.00 2019-05-06 11:03:48.000 126 33870.28 235.84 17092.04 88888.00 2019-05-06 11:03:49.000 126 33870.24 235.87 17092.06 88888.00 2019-05-06 11:03:50.000 126 33870.23 235.82 17092.05 37939.24 2019-05-06 11:03:51.000 126 33870.23 235.82 17092.03 88888.00 2019-05-06 11:03:52.000 126 33870.19 235.81 17092.00 88888.00 2019-05-06 11:03:53.000 126 33870.17 235.78 17091.98 88888.00 2019-05-06 11:03:54.000 126 33870.21 235.80 17092.02 88888.00 2019-05-06 11:03:55.000 126 33870.23 235.78 17091.99 37939.26 2019-05-06 11:03:56.000 126 33870.18 235.85 17092.03 88888.00 2019-05-06 11:03:57.000 126 33870.21 235.94 17092.07 88888.00 2019-05-06 11:03:58.000 126 33870.24 235.83 17092.06 88888.00 2019-05-06 11:03:59.000 126 33870.21 235.80 17092.04 88888.00 2019-05-06 11:04:00.000 126 33870.17 235.78 17092.02 37939.15 2019-05-06 11:04:01.000 126 33870.17 235.83 17092.01 88888.00 2019-05-06 11:04:02.000 126 33870.15 235.84 17092.04 88888.00 2019-05-06 11:04:03.000 126 33870.20 235.82 17092.06 88888.00 2019-05-06 11:04:04.000 126 33870.20 235.85 17092.08 88888.00 2019-05-06 11:04:05.000 126 33870.19 235.82 17092.05 37939.13 2019-05-06 11:04:06.000 126 33870.17 235.81 17092.05 88888.00 2019-05-06 11:04:07.000 126 33870.14 235.78 17092.09 88888.00 2019-05-06 11:04:08.000 126 33870.11 235.77 17092.09 88888.00 2019-05-06 11:04:09.000 126 33870.10 235.77 17092.08 88888.00 2019-05-06 11:04:10.000 126 33870.11 235.80 17092.12 37939.11 2019-05-06 11:04:11.000 126 33870.10 235.78 17092.12 88888.00 2019-05-06 11:04:12.000 126 33870.12 235.79 17092.13 88888.00 2019-05-06 11:04:13.000 126 33870.13 235.79 17092.11 88888.00 2019-05-06 11:04:14.000 126 33870.13 235.80 17092.15 88888.00 2019-05-06 11:04:15.000 126 33870.11 235.79 17092.17 37939.13 2019-05-06 11:04:16.000 126 33870.12 235.79 17092.15 88888.00 2019-05-06 11:04:17.000 126 33870.16 235.81 17092.12 88888.00 2019-05-06 11:04:18.000 126 33870.12 235.81 17092.10 88888.00 2019-05-06 11:04:19.000 126 33870.11 235.85 17092.10 88888.00 2019-05-06 11:04:20.000 126 33870.15 235.88 17092.12 37939.14 2019-05-06 11:04:21.000 126 33870.14 235.88 17092.13 88888.00 2019-05-06 11:04:22.000 126 33870.14 235.87 17092.14 88888.00 2019-05-06 11:04:23.000 126 33870.15 235.88 17092.16 88888.00 2019-05-06 11:04:24.000 126 33870.16 235.89 17092.18 88888.00 2019-05-06 11:04:25.000 126 33870.14 235.95 17092.19 37939.09 2019-05-06 11:04:26.000 126 33870.14 235.94 17092.18 88888.00 2019-05-06 11:04:27.000 126 33870.14 235.91 17092.16 88888.00 2019-05-06 11:04:28.000 126 33870.13 235.88 17092.16 88888.00 2019-05-06 11:04:29.000 126 33870.14 235.92 17092.18 88888.00 2019-05-06 11:04:30.000 126 33870.15 235.92 17092.17 37939.21 2019-05-06 11:04:31.000 126 33870.15 235.93 17092.17 88888.00 2019-05-06 11:04:32.000 126 33870.17 235.97 17092.16 88888.00 2019-05-06 11:04:33.000 126 33870.19 235.98 17092.20 88888.00 2019-05-06 11:04:34.000 126 33870.18 235.93 17092.17 88888.00 2019-05-06 11:04:35.000 126 33870.15 235.98 17092.16 37939.17 2019-05-06 11:04:36.000 126 33870.14 236.01 17092.14 88888.00 2019-05-06 11:04:37.000 126 33870.16 235.99 17092.15 88888.00 2019-05-06 11:04:38.000 126 33870.15 235.96 17092.21 88888.00 2019-05-06 11:04:39.000 126 33870.13 235.97 17092.22 88888.00 2019-05-06 11:04:40.000 126 33870.10 235.98 17092.21 37939.16 2019-05-06 11:04:41.000 126 33870.09 235.98 17092.19 88888.00 2019-05-06 11:04:42.000 126 33870.09 236.01 17092.24 88888.00 2019-05-06 11:04:43.000 126 33870.11 235.99 17092.20 88888.00 2019-05-06 11:04:44.000 126 33870.11 235.99 17092.17 88888.00 2019-05-06 11:04:45.000 126 33870.14 235.97 17092.18 37939.16 2019-05-06 11:04:46.000 126 33870.12 236.02 17092.21 88888.00 2019-05-06 11:04:47.000 126 33870.13 236.03 17092.23 88888.00 2019-05-06 11:04:48.000 126 33870.18 236.01 17092.16 88888.00 2019-05-06 11:04:49.000 126 33870.15 236.04 17092.16 88888.00 2019-05-06 11:04:50.000 126 33870.12 236.09 17092.16 37939.24 2019-05-06 11:04:51.000 126 33870.11 236.10 17092.20 88888.00 2019-05-06 11:04:52.000 126 33870.12 236.06 17092.24 88888.00 2019-05-06 11:04:53.000 126 33870.12 236.06 17092.26 88888.00 2019-05-06 11:04:54.000 126 33870.10 236.07 17092.26 88888.00 2019-05-06 11:04:55.000 126 33870.10 236.06 17092.29 37939.15 2019-05-06 11:04:56.000 126 33870.09 236.02 17092.26 88888.00 2019-05-06 11:04:57.000 126 33870.13 236.03 17092.23 88888.00 2019-05-06 11:04:58.000 126 33870.14 236.02 17092.23 88888.00 2019-05-06 11:04:59.000 126 33870.14 235.99 17092.20 88888.00 2019-05-06 11:05:00.000 126 33870.13 236.03 17092.20 37939.15 2019-05-06 11:05:01.000 126 33870.15 236.06 17092.20 88888.00 2019-05-06 11:05:02.000 126 33870.14 236.03 17092.21 88888.00 2019-05-06 11:05:03.000 126 33870.12 236.07 17092.21 88888.00 2019-05-06 11:05:04.000 126 33870.13 236.06 17092.20 88888.00 2019-05-06 11:05:05.000 126 33870.13 235.98 17092.21 37939.25 2019-05-06 11:05:06.000 126 33870.18 235.97 17092.25 88888.00 2019-05-06 11:05:07.000 126 33870.17 235.97 17092.27 88888.00 2019-05-06 11:05:08.000 126 33870.10 235.99 17092.24 88888.00 2019-05-06 11:05:09.000 126 33870.11 235.96 17092.21 88888.00 2019-05-06 11:05:10.000 126 33870.11 235.99 17092.21 37939.28 2019-05-06 11:05:11.000 126 33870.11 236.08 17092.23 88888.00 2019-05-06 11:05:12.000 126 33870.15 236.08 17092.22 88888.00 2019-05-06 11:05:13.000 126 33870.12 236.10 17092.22 88888.00 2019-05-06 11:05:14.000 126 33870.12 236.14 17092.23 88888.00 2019-05-06 11:05:15.000 126 33870.19 236.21 17092.24 37939.23 2019-05-06 11:05:16.000 126 33870.19 236.30 17092.27 88888.00 2019-05-06 11:05:17.000 126 33870.19 236.29 17092.24 88888.00 2019-05-06 11:05:18.000 126 33870.21 236.28 17092.23 88888.00 2019-05-06 11:05:19.000 126 33870.15 236.28 17092.26 88888.00 2019-05-06 11:05:20.000 126 33870.13 236.27 17092.28 37939.30 2019-05-06 11:05:21.000 126 33870.13 236.26 17092.29 88888.00 2019-05-06 11:05:22.000 126 33870.16 236.27 17092.28 88888.00 2019-05-06 11:05:23.000 126 33870.15 236.24 17092.28 88888.00 2019-05-06 11:05:24.000 126 33870.13 236.19 17092.29 88888.00 2019-05-06 11:05:25.000 126 33870.10 236.10 17092.29 37939.22 2019-05-06 11:05:26.000 126 33870.11 236.08 17092.29 88888.00 2019-05-06 11:05:27.000 126 33870.08 236.09 17092.29 88888.00 2019-05-06 11:05:28.000 126 33870.06 236.09 17092.28 88888.00 2019-05-06 11:05:29.000 126 33870.06 236.12 17092.29 88888.00 2019-05-06 11:05:30.000 126 33870.06 236.14 17092.30 37939.27 2019-05-06 11:05:31.000 126 33870.01 236.12 17092.30 88888.00 2019-05-06 11:05:32.000 126 33870.00 236.13 17092.27 88888.00 2019-05-06 11:05:33.000 126 33870.01 236.18 17092.28 88888.00 2019-05-06 11:05:34.000 126 33870.03 236.18 17092.31 88888.00 2019-05-06 11:05:35.000 126 33870.03 236.18 17092.32 37939.25 2019-05-06 11:05:36.000 126 33870.03 236.21 17092.27 88888.00 2019-05-06 11:05:37.000 126 33870.04 236.21 17092.24 88888.00 2019-05-06 11:05:38.000 126 33870.02 236.25 17092.28 88888.00 2019-05-06 11:05:39.000 126 33870.03 236.28 17092.26 88888.00 2019-05-06 11:05:40.000 126 33870.01 236.28 17092.22 37939.21 2019-05-06 11:05:41.000 126 33869.99 236.27 17092.28 88888.00 2019-05-06 11:05:42.000 126 33870.00 236.27 17092.28 88888.00 2019-05-06 11:05:43.000 126 33870.00 236.21 17092.31 88888.00 2019-05-06 11:05:44.000 126 33869.97 236.16 17092.29 88888.00 2019-05-06 11:05:45.000 126 33869.97 236.23 17092.29 37939.18 2019-05-06 11:05:46.000 126 33869.99 236.27 17092.34 88888.00 2019-05-06 11:05:47.000 126 33869.96 236.24 17092.36 88888.00 2019-05-06 11:05:48.000 126 33869.91 236.24 17092.32 88888.00 2019-05-06 11:05:49.000 126 33869.96 236.21 17092.29 88888.00 2019-05-06 11:05:50.000 126 33869.95 236.23 17092.32 37939.22 2019-05-06 11:05:51.000 126 33869.96 236.25 17092.31 88888.00 2019-05-06 11:05:52.000 126 33869.94 236.25 17092.29 88888.00 2019-05-06 11:05:53.000 126 33869.94 236.25 17092.26 88888.00 2019-05-06 11:05:54.000 126 33869.94 236.25 17092.27 88888.00 2019-05-06 11:05:55.000 126 33869.93 236.26 17092.26 37939.24 2019-05-06 11:05:56.000 126 33869.94 236.23 17092.26 88888.00 2019-05-06 11:05:57.000 126 33869.98 236.22 17092.28 88888.00 2019-05-06 11:05:58.000 126 33869.97 236.28 17092.29 88888.00 2019-05-06 11:05:59.000 126 33869.96 236.27 17092.29 88888.00 2019-05-06 11:06:00.000 126 33869.94 236.27 17092.31 37939.12 2019-05-06 11:06:01.000 126 33869.93 236.26 17092.32 88888.00 2019-05-06 11:06:02.000 126 33869.93 236.28 17092.33 88888.00 2019-05-06 11:06:03.000 126 33869.93 236.28 17092.31 88888.00 2019-05-06 11:06:04.000 126 33869.93 236.28 17092.33 88888.00 2019-05-06 11:06:05.000 126 33869.92 236.32 17092.37 37939.17 2019-05-06 11:06:06.000 126 33869.95 236.33 17092.37 88888.00 2019-05-06 11:06:07.000 126 33869.97 236.33 17092.37 88888.00 2019-05-06 11:06:08.000 126 33869.98 236.34 17092.35 88888.00 2019-05-06 11:06:09.000 126 33870.02 236.36 17092.34 88888.00 2019-05-06 11:06:10.000 126 33869.98 236.34 17092.39 37939.25 2019-05-06 11:06:11.000 126 33869.96 236.32 17092.38 88888.00 2019-05-06 11:06:12.000 126 33870.00 236.36 17092.35 88888.00 2019-05-06 11:06:13.000 126 33869.99 236.37 17092.36 88888.00 2019-05-06 11:06:14.000 126 33870.01 236.38 17092.37 88888.00 2019-05-06 11:06:15.000 126 33870.01 236.39 17092.43 37939.20 2019-05-06 11:06:16.000 126 33870.01 236.41 17092.40 88888.00 2019-05-06 11:06:17.000 126 33869.98 236.40 17092.40 88888.00 2019-05-06 11:06:18.000 126 33869.96 236.36 17092.33 88888.00 2019-05-06 11:06:19.000 126 33869.92 236.37 17092.32 88888.00 2019-05-06 11:06:20.000 126 33869.93 236.38 17092.35 37939.21 2019-05-06 11:06:21.000 126 33869.92 236.39 17092.38 88888.00 2019-05-06 11:06:22.000 126 33869.99 236.38 17092.40 88888.00 2019-05-06 11:06:23.000 126 33870.00 236.38 17092.43 88888.00 2019-05-06 11:06:24.000 126 33869.99 236.36 17092.38 88888.00 2019-05-06 11:06:25.000 126 33869.95 236.32 17092.32 37939.16 2019-05-06 11:06:26.000 126 33869.95 236.33 17092.34 88888.00 2019-05-06 11:06:27.000 126 33869.98 236.32 17092.38 88888.00 2019-05-06 11:06:28.000 126 33869.96 236.29 17092.37 88888.00 2019-05-06 11:06:29.000 126 33869.96 236.31 17092.39 88888.00 2019-05-06 11:06:30.000 126 33870.00 236.34 17092.42 37939.26 2019-05-06 11:06:31.000 126 33869.99 236.31 17092.42 88888.00 2019-05-06 11:06:32.000 126 33870.02 236.28 17092.40 88888.00 2019-05-06 11:06:33.000 126 33870.00 236.32 17092.41 88888.00 2019-05-06 11:06:34.000 126 33869.99 236.29 17092.44 88888.00 2019-05-06 11:06:35.000 126 33870.03 236.25 17092.42 37939.15 2019-05-06 11:06:36.000 126 33870.03 236.26 17092.42 88888.00 2019-05-06 11:06:37.000 126 33870.06 236.32 17092.43 88888.00 2019-05-06 11:06:38.000 126 33870.04 236.36 17092.48 88888.00 2019-05-06 11:06:39.000 126 33870.04 236.36 17092.46 88888.00 2019-05-06 11:06:40.000 126 33870.07 236.38 17092.46 37939.26 2019-05-06 11:06:41.000 126 33870.10 236.39 17092.44 88888.00 2019-05-06 11:06:42.000 126 33870.11 236.40 17092.46 88888.00 2019-05-06 11:06:43.000 126 33870.10 236.41 17092.46 88888.00 2019-05-06 11:06:44.000 126 33870.08 236.43 17092.47 88888.00 2019-05-06 11:06:45.000 126 33870.11 236.44 17092.49 37939.36 2019-05-06 11:06:46.000 126 33870.11 236.41 17092.53 88888.00 2019-05-06 11:06:47.000 126 33870.12 236.41 17092.50 88888.00 2019-05-06 11:06:48.000 126 33870.10 236.46 17092.52 88888.00 2019-05-06 11:06:49.000 126 33870.09 236.40 17092.50 88888.00 2019-05-06 11:06:50.000 126 33870.07 236.41 17092.48 37939.29 2019-05-06 11:06:51.000 126 33870.10 236.46 17092.50 88888.00 2019-05-06 11:06:52.000 126 33870.13 236.45 17092.50 88888.00 2019-05-06 11:06:53.000 126 33870.12 236.44 17092.48 88888.00 2019-05-06 11:06:54.000 126 33870.11 236.45 17092.51 88888.00 2019-05-06 11:06:55.000 126 33870.12 236.46 17092.52 37939.32 2019-05-06 11:06:56.000 126 33870.11 236.46 17092.52 88888.00 2019-05-06 11:06:57.000 126 33870.13 236.45 17092.54 88888.00 2019-05-06 11:06:58.000 126 33870.15 236.46 17092.56 88888.00 2019-05-06 11:06:59.000 126 33870.15 236.49 17092.55 88888.00 2019-05-06 11:07:00.000 126 33870.15 236.49 17092.56 37939.30 2019-05-06 11:07:01.000 126 33870.13 236.49 17092.52 88888.00 2019-05-06 11:07:02.000 126 33870.13 236.46 17092.52 88888.00 2019-05-06 11:07:03.000 126 33870.12 236.46 17092.53 88888.00 2019-05-06 11:07:04.000 126 33870.13 236.54 17092.60 88888.00 2019-05-06 11:07:05.000 126 33870.10 236.57 17092.60 37939.41 2019-05-06 11:07:06.000 126 33870.08 236.53 17092.60 88888.00 2019-05-06 11:07:07.000 126 33870.10 236.51 17092.57 88888.00 2019-05-06 11:07:08.000 126 33870.11 236.45 17092.57 88888.00 2019-05-06 11:07:09.000 126 33870.11 236.38 17092.59 88888.00 2019-05-06 11:07:10.000 126 33870.13 236.39 17092.57 37939.34 2019-05-06 11:07:11.000 126 33870.12 236.46 17092.58 88888.00 2019-05-06 11:07:12.000 126 33870.13 236.45 17092.57 88888.00 2019-05-06 11:07:13.000 126 33870.16 236.47 17092.59 88888.00 2019-05-06 11:07:14.000 126 33870.15 236.47 17092.61 88888.00 2019-05-06 11:07:15.000 126 33870.13 236.44 17092.57 37939.40 2019-05-06 11:07:16.000 126 33870.14 236.42 17092.57 88888.00 2019-05-06 11:07:17.000 126 33870.15 236.46 17092.57 88888.00 2019-05-06 11:07:18.000 126 33870.14 236.46 17092.58 88888.00 2019-05-06 11:07:19.000 126 33870.13 236.47 17092.54 88888.00 2019-05-06 11:07:20.000 126 33870.12 236.47 17092.55 37939.37 2019-05-06 11:07:21.000 126 33870.19 236.45 17092.57 88888.00 2019-05-06 11:07:22.000 126 33870.20 236.45 17092.60 88888.00 2019-05-06 11:07:23.000 126 33870.19 236.44 17092.57 88888.00 2019-05-06 11:07:24.000 126 33870.17 236.45 17092.57 88888.00 2019-05-06 11:07:25.000 126 33870.19 236.45 17092.57 37939.45 2019-05-06 11:07:26.000 126 33870.28 236.50 17092.61 88888.00 2019-05-06 11:07:27.000 126 33870.29 236.51 17092.60 88888.00 2019-05-06 11:07:28.000 126 33870.24 236.51 17092.59 88888.00 2019-05-06 11:07:29.000 126 33870.23 236.50 17092.58 88888.00 2019-05-06 11:07:30.000 126 33870.22 236.43 17092.57 37939.50 2019-05-06 11:07:31.000 126 33870.23 236.45 17092.53 88888.00 2019-05-06 11:07:32.000 126 33870.21 236.49 17092.56 88888.00 2019-05-06 11:07:33.000 126 33870.24 236.52 17092.58 88888.00 2019-05-06 11:07:34.000 126 33870.24 236.54 17092.59 88888.00 2019-05-06 11:07:35.000 126 33870.19 236.48 17092.57 37939.50 2019-05-06 11:07:36.000 126 33870.18 236.46 17092.62 88888.00 2019-05-06 11:07:37.000 126 33870.18 236.46 17092.62 88888.00 2019-05-06 11:07:38.000 126 33870.18 236.45 17092.64 88888.00 2019-05-06 11:07:39.000 126 33870.20 236.45 17092.63 88888.00 2019-05-06 11:07:40.000 126 33870.20 236.51 17092.65 37939.49 2019-05-06 11:07:41.000 126 33870.23 236.53 17092.63 88888.00 2019-05-06 11:07:42.000 126 33870.19 236.54 17092.63 88888.00 2019-05-06 11:07:43.000 126 33870.17 236.50 17092.61 88888.00 2019-05-06 11:07:44.000 126 33870.18 236.51 17092.65 88888.00 2019-05-06 11:07:45.000 126 33870.20 236.55 17092.66 37939.50 2019-05-06 11:07:46.000 126 33870.21 236.54 17092.66 88888.00 2019-05-06 11:07:47.000 126 33870.20 236.50 17092.69 88888.00 2019-05-06 11:07:48.000 126 33870.16 236.51 17092.66 88888.00 2019-05-06 11:07:49.000 126 33870.17 236.54 17092.65 88888.00 2019-05-06 11:07:50.000 126 33870.16 236.52 17092.63 37939.40 2019-05-06 11:07:51.000 126 33870.16 236.47 17092.64 88888.00 2019-05-06 11:07:52.000 126 33870.20 236.48 17092.67 88888.00 2019-05-06 11:07:53.000 126 33870.18 236.48 17092.67 88888.00 2019-05-06 11:07:54.000 126 33870.22 236.46 17092.66 88888.00 2019-05-06 11:07:55.000 126 33870.27 236.45 17092.68 37939.45 2019-05-06 11:07:56.000 126 33870.24 236.47 17092.68 88888.00 2019-05-06 11:07:57.000 126 33870.29 236.49 17092.66 88888.00 2019-05-06 11:07:58.000 126 33870.30 236.51 17092.70 88888.00 2019-05-06 11:07:59.000 126 33870.30 236.51 17092.66 88888.00 2019-05-06 11:08:00.000 126 33870.28 236.49 17092.66 37939.49 2019-05-06 11:08:01.000 126 33870.30 236.49 17092.68 88888.00 2019-05-06 11:08:02.000 126 33870.34 236.52 17092.66 88888.00 2019-05-06 11:08:03.000 126 33870.40 236.56 17092.66 88888.00 2019-05-06 11:08:04.000 126 33870.40 236.53 17092.63 88888.00 2019-05-06 11:08:05.000 126 33870.33 236.51 17092.67 37939.56 2019-05-06 11:08:06.000 126 33870.36 236.53 17092.63 88888.00 2019-05-06 11:08:07.000 126 33870.35 236.52 17092.63 88888.00 2019-05-06 11:08:08.000 126 33870.34 236.52 17092.67 88888.00 2019-05-06 11:08:09.000 126 33870.36 236.54 17092.66 88888.00 2019-05-06 11:08:10.000 126 33870.34 236.52 17092.64 37939.65 2019-05-06 11:08:11.000 126 33870.34 236.51 17092.67 88888.00 2019-05-06 11:08:12.000 126 33870.35 236.50 17092.67 88888.00 2019-05-06 11:08:13.000 126 33870.38 236.54 17092.66 88888.00 2019-05-06 11:08:14.000 126 33870.41 236.48 17092.61 88888.00 2019-05-06 11:08:15.000 126 33870.44 236.50 17092.63 37939.55 2019-05-06 11:08:16.000 126 33870.43 236.52 17092.60 88888.00 2019-05-06 11:08:17.000 126 33870.43 236.51 17092.62 88888.00 2019-05-06 11:08:18.000 126 33870.40 236.51 17092.64 88888.00 2019-05-06 11:08:19.000 126 33870.43 236.50 17092.67 88888.00 2019-05-06 11:08:20.000 126 33870.45 236.48 17092.62 37939.64 2019-05-06 11:08:21.000 126 33870.42 236.50 17092.63 88888.00 2019-05-06 11:08:22.000 126 33870.43 236.55 17092.65 88888.00 2019-05-06 11:08:23.000 126 33870.46 236.57 17092.67 88888.00 2019-05-06 11:08:24.000 126 33870.46 236.61 17092.70 88888.00 2019-05-06 11:08:25.000 126 33870.47 236.57 17092.65 37939.66 2019-05-06 11:08:26.000 126 33870.45 236.55 17092.66 88888.00 2019-05-06 11:08:27.000 126 33870.45 236.58 17092.62 88888.00 2019-05-06 11:08:28.000 126 33870.49 236.60 17092.65 88888.00 2019-05-06 11:08:29.000 126 33870.50 236.56 17092.65 88888.00 2019-05-06 11:08:30.000 126 33870.49 236.54 17092.68 37939.75 2019-05-06 11:08:31.000 126 33870.50 236.54 17092.66 88888.00 2019-05-06 11:08:32.000 126 33870.47 236.56 17092.65 88888.00 2019-05-06 11:08:33.000 126 33870.47 236.58 17092.67 88888.00 2019-05-06 11:08:34.000 126 33870.49 236.55 17092.66 88888.00 2019-05-06 11:08:35.000 126 33870.48 236.52 17092.67 37939.62 2019-05-06 11:08:36.000 126 33870.49 236.49 17092.65 88888.00 2019-05-06 11:08:37.000 126 33870.48 236.51 17092.68 88888.00 2019-05-06 11:08:38.000 126 33870.46 236.49 17092.65 88888.00 2019-05-06 11:08:39.000 126 33870.44 236.52 17092.65 88888.00 2019-05-06 11:08:40.000 126 33870.44 236.53 17092.65 37939.66 2019-05-06 11:08:41.000 126 33870.45 236.53 17092.68 88888.00 2019-05-06 11:08:42.000 126 33870.47 236.54 17092.71 88888.00 2019-05-06 11:08:43.000 126 33870.48 236.51 17092.69 88888.00 2019-05-06 11:08:44.000 126 33870.49 236.54 17092.70 88888.00 2019-05-06 11:08:45.000 126 33870.47 236.57 17092.69 37939.75 2019-05-06 11:08:46.000 126 33870.49 236.58 17092.72 88888.00 2019-05-06 11:08:47.000 126 33870.48 236.57 17092.69 88888.00 2019-05-06 11:08:48.000 126 33870.48 236.56 17092.70 88888.00 2019-05-06 11:08:49.000 126 33870.48 236.54 17092.72 88888.00 2019-05-06 11:08:50.000 126 33870.48 236.54 17092.73 37939.76 2019-05-06 11:08:51.000 126 33870.51 236.55 17092.73 88888.00 2019-05-06 11:08:52.000 126 33870.48 236.57 17092.73 88888.00 2019-05-06 11:08:53.000 126 33870.46 236.59 17092.74 88888.00 2019-05-06 11:08:54.000 126 33870.49 236.63 17092.70 88888.00 2019-05-06 11:08:55.000 126 33870.48 236.63 17092.70 37939.77 2019-05-06 11:08:56.000 126 33870.45 236.52 17092.69 88888.00 2019-05-06 11:08:57.000 126 33870.43 236.47 17092.74 88888.00 2019-05-06 11:08:58.000 126 33870.45 236.49 17092.75 88888.00 2019-05-06 11:08:59.000 126 33870.43 236.53 17092.74 88888.00 2019-05-06 11:09:00.000 126 33870.43 236.52 17092.73 37939.63 2019-05-06 11:09:01.000 126 33870.49 236.47 17092.70 88888.00 2019-05-06 11:09:02.000 126 33870.49 236.48 17092.70 88888.00 2019-05-06 11:09:03.000 126 33870.47 236.53 17092.71 88888.00 2019-05-06 11:09:04.000 126 33870.49 236.56 17092.75 88888.00 2019-05-06 11:09:05.000 126 33870.51 236.56 17092.68 37939.71 2019-05-06 11:09:06.000 126 33870.52 236.52 17092.71 88888.00 2019-05-06 11:09:07.000 126 33870.54 236.51 17092.77 88888.00 2019-05-06 11:09:08.000 126 33870.52 236.48 17092.75 88888.00 2019-05-06 11:09:09.000 126 33870.50 236.53 17092.74 88888.00 2019-05-06 11:09:10.000 126 33870.47 236.55 17092.74 37939.70 2019-05-06 11:09:11.000 126 33870.52 236.52 17092.78 88888.00 2019-05-06 11:09:12.000 126 33870.49 236.52 17092.78 88888.00 2019-05-06 11:09:13.000 126 33870.49 236.52 17092.79 88888.00 2019-05-06 11:09:14.000 126 33870.48 236.52 17092.75 88888.00 2019-05-06 11:09:15.000 126 33870.49 236.52 17092.70 37939.73 2019-05-06 11:09:16.000 126 33870.49 236.51 17092.73 88888.00 2019-05-06 11:09:17.000 126 33870.46 236.49 17092.76 88888.00 2019-05-06 11:09:18.000 126 33870.47 236.56 17092.76 88888.00 2019-05-06 11:09:19.000 126 33870.48 236.62 17092.75 88888.00 2019-05-06 11:09:20.000 126 33870.52 236.64 17092.81 37939.77 2019-05-06 11:09:21.000 126 33870.54 236.60 17092.80 88888.00 2019-05-06 11:09:22.000 126 33870.51 236.66 17092.82 88888.00 2019-05-06 11:09:23.000 126 33870.49 236.70 17092.83 88888.00 2019-05-06 11:09:24.000 126 33870.47 236.63 17092.84 88888.00 2019-05-06 11:09:25.000 126 33870.44 236.52 17092.81 37939.84 2019-05-06 11:09:26.000 126 33870.44 236.48 17092.84 88888.00 2019-05-06 11:09:27.000 126 33870.47 236.50 17092.84 88888.00 2019-05-06 11:09:28.000 126 33870.48 236.50 17092.86 88888.00 2019-05-06 11:09:29.000 126 33870.49 236.45 17092.84 88888.00 2019-05-06 11:09:30.000 126 33870.48 236.48 17092.86 37939.82 2019-05-06 11:09:31.000 126 33870.51 236.46 17092.83 88888.00 2019-05-06 11:09:32.000 126 33870.52 236.52 17092.84 88888.00 2019-05-06 11:09:33.000 126 33870.53 236.53 17092.79 88888.00 2019-05-06 11:09:34.000 126 33870.53 236.54 17092.80 88888.00 2019-05-06 11:09:35.000 126 33870.56 236.52 17092.79 37939.82 2019-05-06 11:09:36.000 126 33870.55 236.47 17092.84 88888.00 2019-05-06 11:09:37.000 126 33870.50 236.47 17092.83 88888.00 2019-05-06 11:09:38.000 126 33870.49 236.49 17092.85 88888.00 2019-05-06 11:09:39.000 126 33870.51 236.48 17092.83 88888.00 2019-05-06 11:09:40.000 126 33870.49 236.48 17092.86 37939.91 2019-05-06 11:09:41.000 126 33870.49 236.46 17092.86 88888.00 2019-05-06 11:09:42.000 126 33870.49 236.43 17092.85 88888.00 2019-05-06 11:09:43.000 126 33870.48 236.43 17092.86 88888.00 2019-05-06 11:09:44.000 126 33870.50 236.47 17092.83 88888.00 2019-05-06 11:09:45.000 126 33870.51 236.48 17092.89 37939.86 2019-05-06 11:09:46.000 126 33870.47 236.48 17092.85 88888.00 2019-05-06 11:09:47.000 126 33870.47 236.44 17092.82 88888.00 2019-05-06 11:09:48.000 126 33870.44 236.45 17092.84 88888.00 2019-05-06 11:09:49.000 126 33870.45 236.43 17092.85 88888.00 2019-05-06 11:09:50.000 126 33870.47 236.46 17092.85 37939.78 2019-05-06 11:09:51.000 126 33870.47 236.46 17092.89 88888.00 2019-05-06 11:09:52.000 126 33870.45 236.44 17092.93 88888.00 2019-05-06 11:09:53.000 126 33870.46 236.47 17092.94 88888.00 2019-05-06 11:09:54.000 126 33870.47 236.46 17092.93 88888.00 2019-05-06 11:09:55.000 126 33870.45 236.45 17092.93 37939.87 2019-05-06 11:09:56.000 126 33870.46 236.45 17092.95 88888.00 2019-05-06 11:09:57.000 126 33870.43 236.41 17092.93 88888.00 2019-05-06 11:09:58.000 126 33870.46 236.40 17092.94 88888.00 2019-05-06 11:09:59.000 126 33870.50 236.41 17092.98 88888.00 2019-05-06 11:10:00.000 126 33870.50 236.37 17092.96 37939.86 2019-05-06 11:10:01.000 126 33870.48 236.36 17092.99 88888.00 2019-05-06 11:10:02.000 126 33870.49 236.35 17092.95 88888.00 2019-05-06 11:10:03.000 126 33870.51 236.36 17092.93 88888.00 2019-05-06 11:10:04.000 126 33870.52 236.38 17092.92 88888.00 2019-05-06 11:10:05.000 126 33870.56 236.39 17092.96 37939.91 2019-05-06 11:10:06.000 126 33870.56 236.41 17092.96 88888.00 2019-05-06 11:10:07.000 126 33870.56 236.40 17092.94 88888.00 2019-05-06 11:10:08.000 126 33870.58 236.43 17092.93 88888.00 2019-05-06 11:10:09.000 126 33870.58 236.45 17092.95 88888.00 2019-05-06 11:10:10.000 126 33870.62 236.48 17092.95 37939.96 2019-05-06 11:10:11.000 126 33870.62 236.48 17092.98 88888.00 2019-05-06 11:10:12.000 126 33870.63 236.47 17092.97 88888.00 2019-05-06 11:10:13.000 126 33870.62 236.40 17092.99 88888.00 2019-05-06 11:10:14.000 126 33870.61 236.44 17093.00 88888.00 2019-05-06 11:10:15.000 126 33870.61 236.46 17092.97 37940.00 2019-05-06 11:10:16.000 126 33870.65 236.44 17092.99 88888.00 2019-05-06 11:10:17.000 126 33870.68 236.43 17093.04 88888.00 2019-05-06 11:10:18.000 126 33870.65 236.46 17092.98 88888.00 2019-05-06 11:10:19.000 126 33870.66 236.46 17092.99 88888.00 2019-05-06 11:10:20.000 126 33870.63 236.46 17092.96 37939.95 2019-05-06 11:10:21.000 126 33870.64 236.44 17092.98 88888.00 2019-05-06 11:10:22.000 126 33870.66 236.40 17092.94 88888.00 2019-05-06 11:10:23.000 126 33870.66 236.43 17092.92 88888.00 2019-05-06 11:10:24.000 126 33870.67 236.42 17092.92 88888.00 2019-05-06 11:10:25.000 126 33870.71 236.42 17093.00 37940.07 2019-05-06 11:10:26.000 126 33870.76 236.50 17093.02 88888.00 2019-05-06 11:10:27.000 126 33870.74 236.61 17093.00 88888.00 2019-05-06 11:10:28.000 126 33870.73 236.57 17093.03 88888.00 2019-05-06 11:10:29.000 126 33870.73 236.43 17092.98 88888.00 2019-05-06 11:10:30.000 126 33870.71 236.46 17093.01 37940.03 2019-05-06 11:10:31.000 126 33870.76 236.45 17093.03 88888.00 2019-05-06 11:10:32.000 126 33870.74 236.41 17092.97 88888.00 2019-05-06 11:10:33.000 126 33870.75 236.43 17092.98 88888.00 2019-05-06 11:10:34.000 126 33870.75 236.43 17093.02 88888.00 2019-05-06 11:10:35.000 126 33870.77 236.45 17093.03 37940.01 2019-05-06 11:10:36.000 126 33870.83 236.44 17093.00 88888.00 2019-05-06 11:10:37.000 126 33870.80 236.42 17093.00 88888.00 2019-05-06 11:10:38.000 126 33870.78 236.41 17092.96 88888.00 2019-05-06 11:10:39.000 126 33870.78 236.36 17092.97 88888.00 2019-05-06 11:10:40.000 126 33870.77 236.42 17092.94 37940.06 2019-05-06 11:10:41.000 126 33870.77 236.47 17092.95 88888.00 2019-05-06 11:10:42.000 126 33870.77 236.47 17092.94 88888.00 2019-05-06 11:10:43.000 126 33870.76 236.47 17092.97 88888.00 2019-05-06 11:10:44.000 126 33870.73 236.48 17092.97 88888.00 2019-05-06 11:10:45.000 126 33870.76 236.47 17092.98 37940.11 2019-05-06 11:10:46.000 126 33870.81 236.46 17092.99 88888.00 2019-05-06 11:10:47.000 126 33870.81 236.43 17092.96 88888.00 2019-05-06 11:10:48.000 126 33870.79 236.38 17093.00 88888.00 2019-05-06 11:10:49.000 126 33870.80 236.40 17092.97 88888.00 2019-05-06 11:10:50.000 126 33870.78 236.39 17092.99 37940.11 2019-05-06 11:10:51.000 126 33870.75 236.40 17093.01 88888.00 2019-05-06 11:10:52.000 126 33870.77 236.39 17093.01 88888.00 2019-05-06 11:10:53.000 126 33870.81 236.40 17093.02 88888.00 2019-05-06 11:10:54.000 126 33870.86 236.41 17093.02 88888.00 2019-05-06 11:10:55.000 126 33870.83 236.43 17093.05 37940.04 2019-05-06 11:10:56.000 126 33870.82 236.44 17093.04 88888.00 2019-05-06 11:10:57.000 126 33870.83 236.43 17093.03 88888.00 2019-05-06 11:10:58.000 126 33870.86 236.42 17093.05 88888.00 2019-05-06 11:10:59.000 126 33870.86 236.42 17093.02 88888.00 2019-05-06 11:11:00.000 126 33870.88 236.39 17093.07 37940.18 2019-05-06 11:11:01.000 126 33870.89 236.37 17093.09 88888.00 2019-05-06 11:11:02.000 126 33870.89 236.37 17093.07 88888.00 2019-05-06 11:11:03.000 126 33870.88 236.38 17093.04 88888.00 2019-05-06 11:11:04.000 126 33870.88 236.37 17093.02 88888.00 2019-05-06 11:11:05.000 126 33870.90 236.39 17093.00 37940.12 2019-05-06 11:11:06.000 126 33870.90 236.38 17093.00 88888.00 2019-05-06 11:11:07.000 126 33870.87 236.39 17093.03 88888.00 2019-05-06 11:11:08.000 126 33870.85 236.37 17093.05 88888.00 2019-05-06 11:11:09.000 126 33870.82 236.37 17093.03 88888.00 2019-05-06 11:11:10.000 126 33870.84 236.38 17093.05 37940.10 2019-05-06 11:11:11.000 126 33870.88 236.42 17093.06 88888.00 2019-05-06 11:11:12.000 126 33870.87 236.42 17093.07 88888.00 2019-05-06 11:11:13.000 126 33870.89 236.40 17093.07 88888.00 2019-05-06 11:11:14.000 126 33870.89 236.40 17093.04 88888.00 2019-05-06 11:11:15.000 126 33870.90 236.38 17093.03 37940.23 2019-05-06 11:11:16.000 126 33870.90 236.35 17093.03 88888.00 2019-05-06 11:11:17.000 126 33870.91 236.31 17093.04 88888.00 2019-05-06 11:11:18.000 126 33870.89 236.31 17093.09 88888.00 2019-05-06 11:11:19.000 126 33870.90 236.33 17093.11 88888.00 2019-05-06 11:11:20.000 126 33870.92 236.33 17093.10 37940.22 2019-05-06 11:11:21.000 126 33870.94 236.37 17093.09 88888.00 2019-05-06 11:11:22.000 126 33870.95 236.36 17093.13 88888.00 2019-05-06 11:11:23.000 126 33870.95 236.32 17093.16 88888.00 2019-05-06 11:11:24.000 126 33870.97 236.32 17093.19 88888.00 2019-05-06 11:11:25.000 126 33870.95 236.33 17093.15 37940.20 2019-05-06 11:11:26.000 126 33870.92 236.32 17093.15 88888.00 2019-05-06 11:11:27.000 126 33870.93 236.31 17093.16 88888.00 2019-05-06 11:11:28.000 126 33870.91 236.30 17093.10 88888.00 2019-05-06 11:11:29.000 126 33870.91 236.30 17093.12 88888.00 2019-05-06 11:11:30.000 126 33870.91 236.25 17093.13 37940.22 2019-05-06 11:11:31.000 126 33870.90 236.23 17093.08 88888.00 2019-05-06 11:11:32.000 126 33870.88 236.27 17093.07 88888.00 2019-05-06 11:11:33.000 126 33870.91 236.28 17093.05 88888.00 2019-05-06 11:11:34.000 126 33870.89 236.27 17093.07 88888.00 2019-05-06 11:11:35.000 126 33870.90 236.24 17093.11 37940.26 2019-05-06 11:11:36.000 126 33870.89 236.23 17093.16 88888.00 2019-05-06 11:11:37.000 126 33870.88 236.25 17093.14 88888.00 2019-05-06 11:11:38.000 126 33870.91 236.25 17093.14 88888.00 2019-05-06 11:11:39.000 126 33870.93 236.25 17093.15 88888.00 2019-05-06 11:11:40.000 126 33870.90 236.24 17093.13 37940.33 2019-05-06 11:11:41.000 126 33870.90 236.21 17093.12 88888.00 2019-05-06 11:11:42.000 126 33870.90 236.22 17093.14 88888.00 2019-05-06 11:11:43.000 126 33870.94 236.22 17093.14 88888.00 2019-05-06 11:11:44.000 126 33870.98 236.21 17093.16 88888.00 2019-05-06 11:11:45.000 126 33870.99 236.23 17093.15 37940.28 2019-05-06 11:11:46.000 126 33870.98 236.25 17093.15 88888.00 2019-05-06 11:11:47.000 126 33871.05 236.26 17093.19 88888.00 2019-05-06 11:11:48.000 126 33871.06 236.25 17093.20 88888.00 2019-05-06 11:11:49.000 126 33871.02 236.29 17093.22 88888.00 2019-05-06 11:11:50.000 126 33870.98 236.23 17093.19 37940.41 2019-05-06 11:11:51.000 126 33870.98 236.24 17093.23 88888.00 2019-05-06 11:11:52.000 126 33870.95 236.29 17093.24 88888.00 2019-05-06 11:11:53.000 126 33870.98 236.29 17093.22 88888.00 2019-05-06 11:11:54.000 126 33870.97 236.25 17093.21 88888.00 2019-05-06 11:11:55.000 126 33870.99 236.30 17093.21 37940.37 2019-05-06 11:11:56.000 126 33870.97 236.33 17093.17 88888.00 2019-05-06 11:11:57.000 126 33870.96 236.32 17093.20 88888.00 2019-05-06 11:11:58.000 126 33870.96 236.33 17093.22 88888.00 2019-05-06 11:11:59.000 126 33871.02 236.34 17093.24 88888.00 2019-05-06 11:12:00.000 126 33871.03 236.36 17093.28 37940.42 2019-05-06 11:12:01.000 126 33870.99 236.36 17093.29 88888.00 2019-05-06 11:12:02.000 126 33871.01 236.34 17093.27 88888.00 2019-05-06 11:12:03.000 126 33871.05 236.33 17093.22 88888.00 2019-05-06 11:12:04.000 126 33871.02 236.35 17093.24 88888.00 2019-05-06 11:12:05.000 126 33871.06 236.32 17093.23 37940.38 2019-05-06 11:12:06.000 126 33871.07 236.29 17093.21 88888.00 2019-05-06 11:12:07.000 126 33871.03 236.32 17093.23 88888.00 2019-05-06 11:12:08.000 126 33871.02 236.34 17093.25 88888.00 2019-05-06 11:12:09.000 126 33871.03 236.30 17093.23 88888.00 2019-05-06 11:12:10.000 126 33871.01 236.25 17093.21 37940.45 2019-05-06 11:12:11.000 126 33871.06 236.23 17093.26 88888.00 2019-05-06 11:12:12.000 126 33871.06 236.23 17093.23 88888.00 2019-05-06 11:12:13.000 126 33871.02 236.18 17093.22 88888.00 2019-05-06 11:12:14.000 126 33871.05 236.19 17093.28 88888.00 2019-05-06 11:12:15.000 126 33871.07 236.19 17093.27 37940.44 2019-05-06 11:12:16.000 126 33871.11 236.23 17093.27 88888.00 2019-05-06 11:12:17.000 126 33871.09 236.24 17093.25 88888.00 2019-05-06 11:12:18.000 126 33871.08 236.25 17093.29 88888.00 2019-05-06 11:12:19.000 126 33871.12 236.29 17093.34 88888.00 2019-05-06 11:12:20.000 126 33871.08 236.26 17093.35 37940.51 2019-05-06 11:12:21.000 126 33871.09 236.24 17093.35 88888.00 2019-05-06 11:12:22.000 126 33871.09 236.25 17093.32 88888.00 2019-05-06 11:12:23.000 126 33871.11 236.25 17093.31 88888.00 2019-05-06 11:12:24.000 126 33871.11 236.27 17093.34 88888.00 2019-05-06 11:12:25.000 126 33871.12 236.20 17093.38 37940.39 2019-05-06 11:12:26.000 126 33871.10 236.23 17093.35 88888.00 2019-05-06 11:12:27.000 126 33871.09 236.29 17093.36 88888.00 2019-05-06 11:12:28.000 126 33871.06 236.28 17093.38 88888.00 2019-05-06 11:12:29.000 126 33871.04 236.21 17093.38 88888.00 2019-05-06 11:12:30.000 126 33871.08 236.21 17093.38 37940.45 2019-05-06 11:12:31.000 126 33871.10 236.23 17093.41 88888.00 2019-05-06 11:12:32.000 126 33871.08 236.23 17093.42 88888.00 2019-05-06 11:12:33.000 126 33871.09 236.18 17093.40 88888.00 2019-05-06 11:12:34.000 126 33871.10 236.20 17093.39 88888.00 2019-05-06 11:12:35.000 126 33871.09 236.21 17093.44 37940.51 2019-05-06 11:12:36.000 126 33871.10 236.22 17093.44 88888.00 2019-05-06 11:12:37.000 126 33871.08 236.18 17093.45 88888.00 2019-05-06 11:12:38.000 126 33871.12 236.20 17093.48 88888.00 2019-05-06 11:12:39.000 126 33871.11 236.23 17093.44 88888.00 2019-05-06 11:12:40.000 126 33871.10 236.20 17093.41 37940.57 2019-05-06 11:12:41.000 126 33871.09 236.20 17093.42 88888.00 2019-05-06 11:12:42.000 126 33871.09 236.22 17093.45 88888.00 2019-05-06 11:12:43.000 126 33871.10 236.22 17093.43 88888.00 2019-05-06 11:12:44.000 126 33871.09 236.19 17093.45 88888.00 2019-05-06 11:12:45.000 126 33871.07 236.23 17093.49 37940.49 2019-05-06 11:12:46.000 126 33871.04 236.22 17093.44 88888.00 2019-05-06 11:12:47.000 126 33871.05 236.21 17093.40 88888.00 2019-05-06 11:12:48.000 126 33871.08 236.22 17093.40 88888.00 2019-05-06 11:12:49.000 126 33871.07 236.21 17093.40 88888.00 2019-05-06 11:12:50.000 126 33871.05 236.17 17093.40 37940.53 2019-05-06 11:12:51.000 126 33871.05 236.15 17093.35 88888.00 2019-05-06 11:12:52.000 126 33871.00 236.19 17093.32 88888.00 2019-05-06 11:12:53.000 126 33871.00 236.16 17093.31 88888.00 2019-05-06 11:12:54.000 126 33871.01 236.21 17093.35 88888.00 2019-05-06 11:12:55.000 126 33871.02 236.21 17093.39 37940.51 2019-05-06 11:12:56.000 126 33871.04 236.21 17093.37 88888.00 2019-05-06 11:12:57.000 126 33871.04 236.28 17093.39 88888.00 2019-05-06 11:12:58.000 126 33871.04 236.29 17093.37 88888.00 2019-05-06 11:12:59.000 126 33870.99 236.29 17093.39 88888.00 2019-05-06 11:13:00.000 126 33870.99 236.29 17093.42 37940.49 2019-05-06 11:13:01.000 126 33870.99 236.29 17093.41 88888.00 2019-05-06 11:13:02.000 126 33870.95 236.28 17093.42 88888.00 2019-05-06 11:13:03.000 126 33870.99 236.27 17093.46 88888.00 2019-05-06 11:13:04.000 126 33870.98 236.26 17093.49 88888.00 2019-05-06 11:13:05.000 126 33870.97 236.28 17093.43 37940.50 2019-05-06 11:13:06.000 126 33870.97 236.23 17093.40 88888.00 2019-05-06 11:13:07.000 126 33870.94 236.22 17093.44 88888.00 2019-05-06 11:13:08.000 126 33870.96 236.20 17093.48 88888.00 2019-05-06 11:13:09.000 126 33870.95 236.22 17093.44 88888.00 2019-05-06 11:13:10.000 126 33870.94 236.19 17093.46 37940.58 2019-05-06 11:13:11.000 126 33870.93 236.16 17093.43 88888.00 2019-05-06 11:13:12.000 126 33870.90 236.18 17093.38 88888.00 2019-05-06 11:13:13.000 126 33870.91 236.21 17093.41 88888.00 2019-05-06 11:13:14.000 126 33870.91 236.25 17093.46 88888.00 2019-05-06 11:13:15.000 126 33870.92 236.24 17093.47 37940.45 2019-05-06 11:13:16.000 126 33870.89 236.21 17093.43 88888.00 2019-05-06 11:13:17.000 126 33870.87 236.23 17093.43 88888.00 2019-05-06 11:13:18.000 126 33870.88 236.28 17093.44 88888.00 2019-05-06 11:13:19.000 126 33870.88 236.26 17093.46 88888.00 2019-05-06 11:13:20.000 126 33870.92 236.26 17093.47 37940.44 2019-05-06 11:13:21.000 126 33870.90 236.29 17093.45 88888.00 2019-05-06 11:13:22.000 126 33870.88 236.29 17093.43 88888.00 2019-05-06 11:13:23.000 126 33870.87 236.26 17093.45 88888.00 2019-05-06 11:13:24.000 126 33870.89 236.24 17093.48 88888.00 2019-05-06 11:13:25.000 126 33870.88 236.23 17093.50 37940.46 2019-05-06 11:13:26.000 126 33870.91 236.26 17093.48 88888.00 2019-05-06 11:13:27.000 126 33870.90 236.27 17093.44 88888.00 2019-05-06 11:13:28.000 126 33870.91 236.28 17093.46 88888.00 2019-05-06 11:13:29.000 126 33870.95 236.21 17093.46 88888.00 2019-05-06 11:13:30.000 126 33870.94 236.17 17093.49 37940.54 2019-05-06 11:13:31.000 126 33870.95 236.17 17093.47 88888.00 2019-05-06 11:13:32.000 126 33870.95 236.16 17093.47 88888.00 2019-05-06 11:13:33.000 126 33870.95 236.20 17093.50 88888.00 2019-05-06 11:13:34.000 126 33870.93 236.22 17093.52 88888.00 2019-05-06 11:13:35.000 126 33870.94 236.19 17093.54 37940.44 2019-05-06 11:13:36.000 126 33870.94 236.17 17093.54 88888.00 2019-05-06 11:13:37.000 126 33871.03 236.22 17093.57 88888.00 2019-05-06 11:13:38.000 126 33871.04 236.20 17093.54 88888.00 2019-05-06 11:13:39.000 126 33871.02 236.19 17093.56 88888.00 2019-05-06 11:13:40.000 126 33871.03 236.20 17093.58 37940.47 2019-05-06 11:13:41.000 126 33871.05 236.22 17093.51 88888.00 2019-05-06 11:13:42.000 126 33871.05 236.20 17093.50 88888.00 2019-05-06 11:13:43.000 126 33871.06 236.16 17093.51 88888.00 2019-05-06 11:13:44.000 126 33871.06 236.18 17093.51 88888.00 2019-05-06 11:13:45.000 126 33871.07 236.20 17093.55 37940.57 2019-05-06 11:13:46.000 126 33871.09 236.18 17093.55 88888.00 2019-05-06 11:13:47.000 126 33871.09 236.19 17093.57 88888.00 2019-05-06 11:13:48.000 126 33871.06 236.23 17093.54 88888.00 2019-05-06 11:13:49.000 126 33871.13 236.23 17093.56 88888.00 2019-05-06 11:13:50.000 126 33871.16 236.23 17093.55 37940.64 2019-05-06 11:13:51.000 126 33871.17 236.20 17093.58 88888.00 2019-05-06 11:13:52.000 126 33871.16 236.21 17093.56 88888.00 2019-05-06 11:13:53.000 126 33871.16 236.20 17093.56 88888.00 2019-05-06 11:13:54.000 126 33871.19 236.22 17093.54 88888.00 2019-05-06 11:13:55.000 126 33871.12 236.23 17093.57 37940.67 2019-05-06 11:13:56.000 126 33871.15 236.25 17093.56 88888.00 2019-05-06 11:13:57.000 126 33871.16 236.21 17093.55 88888.00 2019-05-06 11:13:58.000 126 33871.15 236.19 17093.52 88888.00 2019-05-06 11:13:59.000 126 33871.19 236.21 17093.56 88888.00 2019-05-06 11:14:00.000 126 33871.21 236.21 17093.57 37940.58 2019-05-06 11:14:01.000 126 33871.20 236.21 17093.57 88888.00 2019-05-06 11:14:02.000 126 33871.21 236.19 17093.57 88888.00 2019-05-06 11:14:03.000 126 33871.20 236.19 17093.56 88888.00 2019-05-06 11:14:04.000 126 33871.20 236.22 17093.56 88888.00 2019-05-06 11:14:05.000 126 33871.19 236.20 17093.60 37940.71 2019-05-06 11:14:06.000 126 33871.19 236.17 17093.60 88888.00 2019-05-06 11:14:07.000 126 33871.19 236.18 17093.58 88888.00 2019-05-06 11:14:08.000 126 33871.17 236.18 17093.59 88888.00 2019-05-06 11:14:09.000 126 33871.16 236.17 17093.60 88888.00 2019-05-06 11:14:10.000 126 33871.15 236.18 17093.61 37940.74 2019-05-06 11:14:11.000 126 33871.17 236.19 17093.59 88888.00 2019-05-06 11:14:12.000 126 33871.16 236.20 17093.60 88888.00 2019-05-06 11:14:13.000 126 33871.13 236.21 17093.61 88888.00 2019-05-06 11:14:14.000 126 33871.13 236.19 17093.61 88888.00 2019-05-06 11:14:15.000 126 33871.17 236.18 17093.62 37940.79 2019-05-06 11:14:16.000 126 33871.15 236.18 17093.63 88888.00 2019-05-06 11:14:17.000 126 33871.12 236.15 17093.63 88888.00 2019-05-06 11:14:18.000 126 33871.14 236.15 17093.65 88888.00 2019-05-06 11:14:19.000 126 33871.14 236.17 17093.59 88888.00 2019-05-06 11:14:20.000 126 33871.17 236.25 17093.63 37940.68 2019-05-06 11:14:21.000 126 33871.17 236.26 17093.64 88888.00 2019-05-06 11:14:22.000 126 33871.17 236.23 17093.61 88888.00 2019-05-06 11:14:23.000 126 33871.18 236.19 17093.62 88888.00 2019-05-06 11:14:24.000 126 33871.18 236.17 17093.64 88888.00 2019-05-06 11:14:25.000 126 33871.17 236.14 17093.62 37940.80 2019-05-06 11:14:26.000 126 33871.20 236.17 17093.66 88888.00 2019-05-06 11:14:27.000 126 33871.18 236.13 17093.64 88888.00 2019-05-06 11:14:28.000 126 33871.19 236.16 17093.64 88888.00 2019-05-06 11:14:29.000 126 33871.15 236.18 17093.69 88888.00 2019-05-06 11:14:30.000 126 33871.12 236.22 17093.68 37940.79 2019-05-06 11:14:31.000 126 33871.14 236.20 17093.64 88888.00 2019-05-06 11:14:32.000 126 33871.15 236.19 17093.65 88888.00 2019-05-06 11:14:33.000 126 33871.12 236.19 17093.68 88888.00 2019-05-06 11:14:34.000 126 33871.10 236.18 17093.73 88888.00 2019-05-06 11:14:35.000 126 33871.12 236.21 17093.73 37940.89 2019-05-06 11:14:36.000 126 33871.13 236.24 17093.78 88888.00 2019-05-06 11:14:37.000 126 33871.12 236.25 17093.75 88888.00 2019-05-06 11:14:38.000 126 33871.11 236.25 17093.76 88888.00 2019-05-06 11:14:39.000 126 33871.10 236.24 17093.72 88888.00 2019-05-06 11:14:40.000 126 33871.08 236.23 17093.72 37940.78 2019-05-06 11:14:41.000 126 33871.06 236.29 17093.77 88888.00 2019-05-06 11:14:42.000 126 33871.08 236.26 17093.73 88888.00 2019-05-06 11:14:43.000 126 33871.06 236.24 17093.72 88888.00 2019-05-06 11:14:44.000 126 33871.09 236.23 17093.73 88888.00 2019-05-06 11:14:45.000 126 33871.09 236.24 17093.73 37940.80 2019-05-06 11:14:46.000 126 33871.12 236.25 17093.75 88888.00 2019-05-06 11:14:47.000 126 33871.12 236.27 17093.77 88888.00 2019-05-06 11:14:48.000 126 33871.10 236.29 17093.77 88888.00 2019-05-06 11:14:49.000 126 33871.10 236.29 17093.73 88888.00 2019-05-06 11:14:50.000 126 33871.09 236.31 17093.72 37940.80 2019-05-06 11:14:51.000 126 33871.07 236.27 17093.73 88888.00 2019-05-06 11:14:52.000 126 33871.11 236.27 17093.70 88888.00 2019-05-06 11:14:53.000 126 33871.14 236.24 17093.71 88888.00 2019-05-06 11:14:54.000 126 33871.14 236.26 17093.71 88888.00 2019-05-06 11:14:55.000 126 33871.14 236.31 17093.74 37940.73 2019-05-06 11:14:56.000 126 33871.14 236.35 17093.80 88888.00 2019-05-06 11:14:57.000 126 33871.15 236.32 17093.80 88888.00 2019-05-06 11:14:58.000 126 33871.13 236.30 17093.76 88888.00 2019-05-06 11:14:59.000 126 33871.14 236.29 17093.77 88888.00 2019-05-06 11:15:00.000 126 33871.15 236.25 17093.76 37940.83 2019-05-06 11:15:01.000 126 33871.13 236.30 17093.81 88888.00 2019-05-06 11:15:02.000 126 33871.14 236.28 17093.80 88888.00 2019-05-06 11:15:03.000 126 33871.15 236.27 17093.78 88888.00 2019-05-06 11:15:04.000 126 33871.18 236.26 17093.76 88888.00 2019-05-06 11:15:05.000 126 33871.16 236.24 17093.80 37940.87 2019-05-06 11:15:06.000 126 33871.12 236.20 17093.79 88888.00 2019-05-06 11:15:07.000 126 33871.14 236.14 17093.82 88888.00 2019-05-06 11:15:08.000 126 33871.12 236.14 17093.85 88888.00 2019-05-06 11:15:09.000 126 33871.08 236.19 17093.82 88888.00 2019-05-06 11:15:10.000 126 33871.08 236.17 17093.81 37940.84 2019-05-06 11:15:11.000 126 33871.10 236.13 17093.82 88888.00 2019-05-06 11:15:12.000 126 33871.13 236.16 17093.84 88888.00 2019-05-06 11:15:13.000 126 33871.12 236.22 17093.85 88888.00 2019-05-06 11:15:14.000 126 33871.13 236.19 17093.87 88888.00 2019-05-06 11:15:15.000 126 33871.12 236.13 17093.90 37940.86 2019-05-06 11:15:16.000 126 33871.11 236.16 17093.89 88888.00 2019-05-06 11:15:17.000 126 33871.15 236.17 17093.92 88888.00 2019-05-06 11:15:18.000 126 33871.18 236.20 17093.90 88888.00 2019-05-06 11:15:19.000 126 33871.15 236.22 17093.94 88888.00 2019-05-06 11:15:20.000 126 33871.15 236.20 17093.94 37940.81 2019-05-06 11:15:21.000 126 33871.16 236.19 17093.96 88888.00 2019-05-06 11:15:22.000 126 33871.18 236.22 17093.98 88888.00 2019-05-06 11:15:23.000 126 33871.20 236.24 17093.96 88888.00 2019-05-06 11:15:24.000 126 33871.22 236.26 17093.92 88888.00 2019-05-06 11:15:25.000 126 33871.24 236.30 17093.93 37940.87 2019-05-06 11:15:26.000 126 33871.18 236.32 17093.97 88888.00 2019-05-06 11:15:27.000 126 33871.19 236.38 17093.99 88888.00 2019-05-06 11:15:28.000 126 33871.23 236.29 17093.95 88888.00 2019-05-06 11:15:29.000 126 33871.23 236.23 17093.91 88888.00 2019-05-06 11:15:30.000 126 33871.23 236.21 17093.92 37940.86 2019-05-06 11:15:31.000 126 33871.25 236.27 17093.97 88888.00 2019-05-06 11:15:32.000 126 33871.27 236.29 17093.95 88888.00 2019-05-06 11:15:33.000 126 33871.24 236.29 17093.97 88888.00 2019-05-06 11:15:34.000 126 33871.25 236.27 17093.97 88888.00 2019-05-06 11:15:35.000 126 33871.30 236.23 17093.96 37940.88 2019-05-06 11:15:36.000 126 33871.27 236.25 17093.96 88888.00 2019-05-06 11:15:37.000 126 33871.24 236.30 17093.95 88888.00 2019-05-06 11:15:38.000 126 33871.25 236.31 17093.97 88888.00 2019-05-06 11:15:39.000 126 33871.26 236.25 17093.97 88888.00 2019-05-06 11:15:40.000 126 33871.27 236.27 17093.97 37940.89 2019-05-06 11:15:41.000 126 33871.29 236.25 17093.97 88888.00 2019-05-06 11:15:42.000 126 33871.28 236.24 17093.94 88888.00 2019-05-06 11:15:43.000 126 33871.29 236.23 17093.94 88888.00 2019-05-06 11:15:44.000 126 33871.30 236.27 17093.95 88888.00 2019-05-06 11:15:45.000 126 33871.30 236.27 17093.99 37940.92 2019-05-06 11:15:46.000 126 33871.28 236.31 17093.95 88888.00 2019-05-06 11:15:47.000 126 33871.24 236.31 17093.93 88888.00 2019-05-06 11:15:48.000 126 33871.25 236.33 17093.97 88888.00 2019-05-06 11:15:49.000 126 33871.27 236.35 17093.99 88888.00 2019-05-06 11:15:50.000 126 33871.26 236.33 17094.03 37940.91 2019-05-06 11:15:51.000 126 33871.26 236.28 17094.02 88888.00 2019-05-06 11:15:52.000 126 33871.26 236.29 17094.01 88888.00 2019-05-06 11:15:53.000 126 33871.22 236.29 17094.00 88888.00 2019-05-06 11:15:54.000 126 33871.22 236.28 17093.99 88888.00 2019-05-06 11:15:55.000 126 33871.20 236.29 17094.02 37940.91 2019-05-06 11:15:56.000 126 33871.19 236.29 17094.02 88888.00 2019-05-06 11:15:57.000 126 33871.19 236.26 17093.98 88888.00 2019-05-06 11:15:58.000 126 33871.16 236.29 17093.98 88888.00 2019-05-06 11:15:59.000 126 33871.16 236.33 17094.01 88888.00 2019-05-06 11:16:00.000 126 33871.16 236.33 17094.06 37940.97 2019-05-06 11:16:01.000 126 33871.15 236.32 17094.04 88888.00 2019-05-06 11:16:02.000 126 33871.16 236.35 17094.06 88888.00 2019-05-06 11:16:03.000 126 33871.16 236.36 17094.10 88888.00 2019-05-06 11:16:04.000 126 33871.17 236.37 17094.04 88888.00 2019-05-06 11:16:05.000 126 33871.15 236.34 17094.06 37940.89 2019-05-06 11:16:06.000 126 33871.08 236.39 17094.11 88888.00 2019-05-06 11:16:07.000 126 33871.14 236.38 17094.07 88888.00 2019-05-06 11:16:08.000 126 33871.12 236.35 17094.08 88888.00 2019-05-06 11:16:09.000 126 33871.16 236.36 17094.11 88888.00 2019-05-06 11:16:10.000 126 33871.18 236.33 17094.13 37940.81 2019-05-06 11:16:11.000 126 33871.19 236.37 17094.10 88888.00 2019-05-06 11:16:12.000 126 33871.16 236.37 17094.10 88888.00 2019-05-06 11:16:13.000 126 33871.18 236.33 17094.11 88888.00 2019-05-06 11:16:14.000 126 33871.15 236.34 17094.15 88888.00 2019-05-06 11:16:15.000 126 33871.14 236.30 17094.15 37940.81 2019-05-06 11:16:16.000 126 33871.15 236.30 17094.16 88888.00 2019-05-06 11:16:17.000 126 33871.12 236.34 17094.15 88888.00 2019-05-06 11:16:18.000 126 33871.08 236.36 17094.16 88888.00 2019-05-06 11:16:19.000 126 33871.09 236.39 17094.17 88888.00 2019-05-06 11:16:20.000 126 33871.09 236.40 17094.10 37940.85 2019-05-06 11:16:21.000 126 33871.07 236.39 17094.09 88888.00 2019-05-06 11:16:22.000 126 33871.03 236.35 17094.11 88888.00 2019-05-06 11:16:23.000 126 33871.00 236.36 17094.10 88888.00 2019-05-06 11:16:24.000 126 33871.03 236.32 17094.08 88888.00 2019-05-06 11:16:25.000 126 33871.07 236.32 17094.11 37940.75 2019-05-06 11:16:26.000 126 33871.09 236.38 17094.19 88888.00 2019-05-06 11:16:27.000 126 33871.09 236.44 17094.21 88888.00 2019-05-06 11:16:28.000 126 33871.05 236.41 17094.18 88888.00 2019-05-06 11:16:29.000 126 33871.11 236.53 17094.15 88888.00 2019-05-06 11:16:30.000 126 33871.17 236.56 17094.19 37940.80 2019-05-06 11:16:31.000 126 33871.15 236.57 17094.16 88888.00 2019-05-06 11:16:32.000 126 33871.15 236.61 17094.17 88888.00 2019-05-06 11:16:33.000 126 33871.18 236.60 17094.17 88888.00 2019-05-06 11:16:34.000 126 33871.18 236.59 17094.16 88888.00 2019-05-06 11:16:35.000 126 33871.17 236.58 17094.17 37940.84 2019-05-06 11:16:36.000 126 33871.13 236.55 17094.16 88888.00 2019-05-06 11:16:37.000 126 33871.13 236.56 17094.17 88888.00 2019-05-06 11:16:38.000 126 33871.16 236.57 17094.15 88888.00 2019-05-06 11:16:39.000 126 33871.15 236.56 17094.19 88888.00 2019-05-06 11:16:40.000 126 33871.12 236.51 17094.22 37940.90 2019-05-06 11:16:41.000 126 33871.12 236.47 17094.20 88888.00 2019-05-06 11:16:42.000 126 33871.12 236.48 17094.21 88888.00 2019-05-06 11:16:43.000 126 33871.14 236.46 17094.24 88888.00 2019-05-06 11:16:44.000 126 33871.14 236.43 17094.26 88888.00 2019-05-06 11:16:45.000 126 33871.12 236.46 17094.23 37940.86 2019-05-06 11:16:46.000 126 33871.13 236.48 17094.22 88888.00 2019-05-06 11:16:47.000 126 33871.16 236.48 17094.21 88888.00 2019-05-06 11:16:48.000 126 33871.18 236.46 17094.23 88888.00 2019-05-06 11:16:49.000 126 33871.15 236.45 17094.26 88888.00 2019-05-06 11:16:50.000 126 33871.16 236.46 17094.26 37940.96 2019-05-06 11:16:51.000 126 33871.16 236.47 17094.27 88888.00 2019-05-06 11:16:52.000 126 33871.22 236.44 17094.23 88888.00 2019-05-06 11:16:53.000 126 33871.22 236.45 17094.21 88888.00 2019-05-06 11:16:54.000 126 33871.21 236.48 17094.19 88888.00 2019-05-06 11:16:55.000 126 33871.22 236.48 17094.25 37941.00 2019-05-06 11:16:56.000 126 33871.22 236.44 17094.26 88888.00 2019-05-06 11:16:57.000 126 33871.22 236.43 17094.21 88888.00 2019-05-06 11:16:58.000 126 33871.24 236.40 17094.21 88888.00 2019-05-06 11:16:59.000 126 33871.25 236.42 17094.20 88888.00 2019-05-06 11:17:00.000 126 33871.21 236.44 17094.26 37940.92 2019-05-06 11:17:01.000 126 33871.19 236.45 17094.27 88888.00 2019-05-06 11:17:02.000 126 33871.16 236.44 17094.28 88888.00 2019-05-06 11:17:03.000 126 33871.15 236.45 17094.28 88888.00 2019-05-06 11:17:04.000 126 33871.18 236.41 17094.26 88888.00 2019-05-06 11:17:05.000 126 33871.23 236.45 17094.33 37941.01 2019-05-06 11:17:06.000 126 33871.23 236.45 17094.34 88888.00 2019-05-06 11:17:07.000 126 33871.20 236.44 17094.29 88888.00 2019-05-06 11:17:08.000 126 33871.18 236.42 17094.33 88888.00 2019-05-06 11:17:09.000 126 33871.16 236.41 17094.34 88888.00 2019-05-06 11:17:10.000 126 33871.21 236.42 17094.31 37941.00 2019-05-06 11:17:11.000 126 33871.22 236.40 17094.33 88888.00 2019-05-06 11:17:12.000 126 33871.25 236.39 17094.29 88888.00 2019-05-06 11:17:13.000 126 33871.23 236.41 17094.28 88888.00 2019-05-06 11:17:14.000 126 33871.23 236.41 17094.27 88888.00 2019-05-06 11:17:15.000 126 33871.25 236.40 17094.28 37941.05 2019-05-06 11:17:16.000 126 33871.27 236.39 17094.38 88888.00 2019-05-06 11:17:17.000 126 33871.28 236.39 17094.30 88888.00 2019-05-06 11:17:18.000 126 33871.31 236.38 17094.25 88888.00 2019-05-06 11:17:19.000 126 33871.30 236.37 17094.31 88888.00 2019-05-06 11:17:20.000 126 33871.27 236.34 17094.34 37941.17 2019-05-06 11:17:21.000 126 33871.26 236.35 17094.32 88888.00 2019-05-06 11:17:22.000 126 33871.26 236.36 17094.34 88888.00 2019-05-06 11:17:23.000 126 33871.31 236.36 17094.35 88888.00 2019-05-06 11:17:24.000 126 33871.32 236.36 17094.31 88888.00 2019-05-06 11:17:25.000 126 33871.29 236.38 17094.29 37941.08 2019-05-06 11:17:26.000 126 33871.31 236.34 17094.35 88888.00 2019-05-06 11:17:27.000 126 33871.34 236.37 17094.38 88888.00 2019-05-06 11:17:28.000 126 33871.34 236.40 17094.36 88888.00 2019-05-06 11:17:29.000 126 33871.31 236.42 17094.34 88888.00 2019-05-06 11:17:30.000 126 33871.32 236.37 17094.30 37941.16 2019-05-06 11:17:31.000 126 33871.30 236.41 17094.36 88888.00 2019-05-06 11:17:32.000 126 33871.26 236.44 17094.35 88888.00 2019-05-06 11:17:33.000 126 33871.28 236.42 17094.36 88888.00 2019-05-06 11:17:34.000 126 33871.29 236.39 17094.34 88888.00 2019-05-06 11:17:35.000 126 33871.33 236.39 17094.34 37941.16 2019-05-06 11:17:36.000 126 33871.34 236.37 17094.35 88888.00 2019-05-06 11:17:37.000 126 33871.35 236.38 17094.33 88888.00 2019-05-06 11:17:38.000 126 33871.33 236.39 17094.34 88888.00 2019-05-06 11:17:39.000 126 33871.29 236.38 17094.35 88888.00 2019-05-06 11:17:40.000 126 33871.26 236.37 17094.39 37941.21 2019-05-06 11:17:41.000 126 33871.25 236.37 17094.39 88888.00 2019-05-06 11:17:42.000 126 33871.22 236.34 17094.42 88888.00 2019-05-06 11:17:43.000 126 33871.26 236.41 17094.44 88888.00 2019-05-06 11:17:44.000 126 33871.27 236.42 17094.43 88888.00 2019-05-06 11:17:45.000 126 33871.26 236.40 17094.43 37941.20 2019-05-06 11:17:46.000 126 33871.24 236.39 17094.47 88888.00 2019-05-06 11:17:47.000 126 33871.22 236.37 17094.45 88888.00 2019-05-06 11:17:48.000 126 33871.27 236.38 17094.48 88888.00 2019-05-06 11:17:49.000 126 33871.25 236.39 17094.49 88888.00 2019-05-06 11:17:50.000 126 33871.28 236.42 17094.47 37941.14 2019-05-06 11:17:51.000 126 33871.32 236.45 17094.47 88888.00 2019-05-06 11:17:52.000 126 33871.32 236.43 17094.46 88888.00 2019-05-06 11:17:53.000 126 33871.31 236.42 17094.43 88888.00 2019-05-06 11:17:54.000 126 33871.29 236.41 17094.43 88888.00 2019-05-06 11:17:55.000 126 33871.33 236.42 17094.41 37941.20 2019-05-06 11:17:56.000 126 33871.32 236.37 17094.44 88888.00 2019-05-06 11:17:57.000 126 33871.32 236.34 17094.45 88888.00 2019-05-06 11:17:58.000 126 33871.33 236.34 17094.46 88888.00 2019-05-06 11:17:59.000 126 33871.34 236.33 17094.45 88888.00 2019-05-06 11:18:00.000 126 33871.32 236.31 17094.49 37941.17 2019-05-06 11:18:01.000 126 33871.33 236.35 17094.51 88888.00 2019-05-06 11:18:02.000 126 33871.32 236.36 17094.50 88888.00 2019-05-06 11:18:03.000 126 33871.32 236.35 17094.54 88888.00 2019-05-06 11:18:04.000 126 33871.31 236.34 17094.56 88888.00 2019-05-06 11:18:05.000 126 33871.32 236.36 17094.53 37941.18 2019-05-06 11:18:06.000 126 33871.31 236.37 17094.50 88888.00 2019-05-06 11:18:07.000 126 33871.28 236.34 17094.52 88888.00 2019-05-06 11:18:08.000 126 33871.28 236.33 17094.53 88888.00 2019-05-06 11:18:09.000 126 33871.28 236.35 17094.51 88888.00 2019-05-06 11:18:10.000 126 33871.29 236.36 17094.55 37941.13 2019-05-06 11:18:11.000 126 33871.28 236.39 17094.57 88888.00 2019-05-06 11:18:12.000 126 33871.28 236.38 17094.57 88888.00 2019-05-06 11:18:13.000 126 33871.31 236.40 17094.57 88888.00 2019-05-06 11:18:14.000 126 33871.30 236.39 17094.55 88888.00 2019-05-06 11:18:15.000 126 33871.32 236.38 17094.53 37941.25 2019-05-06 11:18:16.000 126 33871.29 236.38 17094.53 88888.00 2019-05-06 11:18:17.000 126 33871.26 236.35 17094.56 88888.00 2019-05-06 11:18:18.000 126 33871.23 236.34 17094.54 88888.00 2019-05-06 11:18:19.000 126 33871.24 236.37 17094.53 88888.00 2019-05-06 11:18:20.000 126 33871.22 236.37 17094.55 37941.27 2019-05-06 11:18:21.000 126 33871.24 236.38 17094.57 88888.00 2019-05-06 11:18:22.000 126 33871.19 236.36 17094.57 88888.00 2019-05-06 11:18:23.000 126 33871.23 236.38 17094.53 88888.00 2019-05-06 11:18:24.000 126 33871.24 236.44 17094.52 88888.00 2019-05-06 11:18:25.000 126 33871.24 236.39 17094.55 37941.22 2019-05-06 11:18:26.000 126 33871.24 236.34 17094.56 88888.00 2019-05-06 11:18:27.000 126 33871.25 236.37 17094.61 88888.00 2019-05-06 11:18:28.000 126 33871.23 236.34 17094.51 88888.00 2019-05-06 11:18:29.000 126 33871.23 236.31 17094.55 88888.00 2019-05-06 11:18:30.000 126 33871.26 236.35 17094.59 37941.26 2019-05-06 11:18:31.000 126 33871.23 236.33 17094.59 88888.00 2019-05-06 11:18:32.000 126 33871.21 236.33 17094.58 88888.00 2019-05-06 11:18:33.000 126 33871.20 236.38 17094.61 88888.00 2019-05-06 11:18:34.000 126 33871.19 236.40 17094.62 88888.00 2019-05-06 11:18:35.000 126 33871.16 236.34 17094.63 37941.24 2019-05-06 11:18:36.000 126 33871.14 236.34 17094.65 88888.00 2019-05-06 11:18:37.000 126 33871.14 236.35 17094.64 88888.00 2019-05-06 11:18:38.000 126 33871.16 236.36 17094.61 88888.00 2019-05-06 11:18:39.000 126 33871.13 236.34 17094.62 88888.00 2019-05-06 11:18:40.000 126 33871.10 236.35 17094.67 37941.09 2019-05-06 11:18:41.000 126 33871.15 236.36 17094.70 88888.00 2019-05-06 11:18:42.000 126 33871.11 236.33 17094.70 88888.00 2019-05-06 11:18:43.000 126 33871.11 236.36 17094.72 88888.00 2019-05-06 11:18:44.000 126 33871.12 236.37 17094.73 88888.00 2019-05-06 11:18:45.000 126 33871.15 236.35 17094.68 37941.10 2019-05-06 11:18:46.000 126 33871.17 236.37 17094.70 88888.00 2019-05-06 11:18:47.000 126 33871.15 236.33 17094.70 88888.00 2019-05-06 11:18:48.000 126 33871.12 236.35 17094.68 88888.00 2019-05-06 11:18:49.000 126 33871.10 236.38 17094.69 88888.00 2019-05-06 11:18:50.000 126 33871.09 236.39 17094.66 37941.11 2019-05-06 11:18:51.000 126 33871.07 236.46 17094.63 88888.00 2019-05-06 11:18:52.000 126 33871.09 236.47 17094.66 88888.00 2019-05-06 11:18:53.000 126 33871.07 236.42 17094.65 88888.00 2019-05-06 11:18:54.000 126 33871.08 236.43 17094.71 88888.00 2019-05-06 11:18:55.000 126 33871.10 236.45 17094.71 37941.19 2019-05-06 11:18:56.000 126 33871.12 236.43 17094.70 88888.00 2019-05-06 11:18:57.000 126 33871.13 236.41 17094.70 88888.00 2019-05-06 11:18:58.000 126 33871.14 236.38 17094.71 88888.00 2019-05-06 11:18:59.000 126 33871.14 236.36 17094.72 88888.00 2019-05-06 11:19:00.000 126 33871.11 236.35 17094.74 37941.16 2019-05-06 11:19:01.000 126 33871.10 236.37 17094.72 88888.00 2019-05-06 11:19:02.000 126 33871.10 236.36 17094.73 88888.00 2019-05-06 11:19:03.000 126 33871.14 236.38 17094.74 88888.00 2019-05-06 11:19:04.000 126 33871.17 236.41 17094.75 88888.00 2019-05-06 11:19:05.000 126 33871.17 236.39 17094.76 37941.25 2019-05-06 11:19:06.000 126 33871.21 236.36 17094.76 88888.00 2019-05-06 11:19:07.000 126 33871.21 236.39 17094.73 88888.00 2019-05-06 11:19:08.000 126 33871.21 236.40 17094.79 88888.00 2019-05-06 11:19:09.000 126 33871.24 236.42 17094.82 88888.00 2019-05-06 11:19:10.000 126 33871.22 236.37 17094.78 37941.19 2019-05-06 11:19:11.000 126 33871.25 236.35 17094.80 88888.00 2019-05-06 11:19:12.000 126 33871.23 236.37 17094.74 88888.00 2019-05-06 11:19:13.000 126 33871.20 236.36 17094.73 88888.00 2019-05-06 11:19:14.000 126 33871.21 236.37 17094.71 88888.00 2019-05-06 11:19:15.000 126 33871.20 236.33 17094.74 37941.21 2019-05-06 11:19:16.000 126 33871.21 236.30 17094.75 88888.00 2019-05-06 11:19:17.000 126 33871.26 236.26 17094.78 88888.00 2019-05-06 11:19:18.000 126 33871.23 236.30 17094.79 88888.00 2019-05-06 11:19:19.000 126 33871.25 236.30 17094.74 88888.00 2019-05-06 11:19:20.000 126 33871.21 236.28 17094.75 37941.33 2019-05-06 11:19:21.000 126 33871.19 236.29 17094.75 88888.00 2019-05-06 11:19:22.000 126 33871.20 236.31 17094.76 88888.00 2019-05-06 11:19:23.000 126 33871.23 236.28 17094.75 88888.00 2019-05-06 11:19:24.000 126 33871.19 236.29 17094.76 88888.00 2019-05-06 11:19:25.000 126 33871.16 236.33 17094.78 37941.23 2019-05-06 11:19:26.000 126 33871.14 236.36 17094.81 88888.00 2019-05-06 11:19:27.000 126 33871.12 236.37 17094.80 88888.00 2019-05-06 11:19:28.000 126 33871.12 236.35 17094.81 88888.00 2019-05-06 11:19:29.000 126 33871.13 236.31 17094.82 88888.00 2019-05-06 11:19:30.000 126 33871.11 236.28 17094.83 37941.20 2019-05-06 11:19:31.000 126 33871.11 236.26 17094.83 88888.00 2019-05-06 11:19:32.000 126 33871.11 236.26 17094.79 88888.00 2019-05-06 11:19:33.000 126 33871.08 236.28 17094.81 88888.00 2019-05-06 11:19:34.000 126 33871.07 236.30 17094.83 88888.00 2019-05-06 11:19:35.000 126 33871.11 236.34 17094.87 37941.24 2019-05-06 11:19:36.000 126 33871.14 236.31 17094.87 88888.00 2019-05-06 11:19:37.000 126 33871.11 236.33 17094.86 88888.00 2019-05-06 11:19:38.000 126 33871.06 236.35 17094.86 88888.00 2019-05-06 11:19:39.000 126 33871.07 236.36 17094.84 88888.00 2019-05-06 11:19:40.000 126 33871.09 236.33 17094.86 37941.29 2019-05-06 11:19:41.000 126 33871.08 236.30 17094.88 88888.00 2019-05-06 11:19:42.000 126 33871.06 236.30 17094.86 88888.00 2019-05-06 11:19:43.000 126 33871.06 236.29 17094.87 88888.00 2019-05-06 11:19:44.000 126 33871.05 236.33 17094.92 88888.00 2019-05-06 11:19:45.000 126 33871.09 236.38 17094.93 37941.23 2019-05-06 11:19:46.000 126 33871.07 236.37 17094.89 88888.00 2019-05-06 11:19:47.000 126 33871.08 236.38 17094.85 88888.00 2019-05-06 11:19:48.000 126 33871.07 236.39 17094.85 88888.00 2019-05-06 11:19:49.000 126 33871.08 236.35 17094.87 88888.00 2019-05-06 11:19:50.000 126 33871.06 236.35 17094.89 37941.22 2019-05-06 11:19:51.000 126 33871.10 236.39 17094.91 88888.00 2019-05-06 11:19:52.000 126 33871.14 236.41 17094.93 88888.00 2019-05-06 11:19:53.000 126 33871.15 236.42 17094.93 88888.00 2019-05-06 11:19:54.000 126 33871.13 236.39 17094.92 88888.00 2019-05-06 11:19:55.000 126 33871.10 236.34 17094.93 37941.33 2019-05-06 11:19:56.000 126 33871.14 236.35 17094.93 88888.00 2019-05-06 11:19:57.000 126 33871.15 236.38 17094.94 88888.00 2019-05-06 11:19:58.000 126 33871.19 236.33 17094.98 88888.00 2019-05-06 11:19:59.000 126 33871.18 236.33 17094.95 88888.00 2019-05-06 11:20:00.000 126 33871.17 236.32 17094.93 37941.31 2019-05-06 11:20:01.000 126 33871.14 236.34 17094.96 88888.00 2019-05-06 11:20:02.000 126 33871.13 236.33 17094.95 88888.00 2019-05-06 11:20:03.000 126 33871.16 236.31 17094.91 88888.00 2019-05-06 11:20:04.000 126 33871.18 236.32 17094.88 88888.00 2019-05-06 11:20:05.000 126 33871.18 236.32 17094.89 37941.34 2019-05-06 11:20:06.000 126 33871.17 236.31 17094.94 88888.00 2019-05-06 11:20:07.000 126 33871.18 236.32 17094.97 88888.00 2019-05-06 11:20:08.000 126 33871.20 236.32 17094.97 88888.00 2019-05-06 11:20:09.000 126 33871.24 236.32 17094.99 88888.00 2019-05-06 11:20:10.000 126 33871.24 236.29 17094.99 37941.38 2019-05-06 11:20:11.000 126 33871.21 236.31 17095.00 88888.00 2019-05-06 11:20:12.000 126 33871.22 236.33 17095.00 88888.00 2019-05-06 11:20:13.000 126 33871.24 236.34 17094.99 88888.00 2019-05-06 11:20:14.000 126 33871.25 236.34 17095.00 88888.00 2019-05-06 11:20:15.000 126 33871.25 236.33 17094.99 37941.44 2019-05-06 11:20:16.000 126 33871.22 236.31 17094.96 88888.00 2019-05-06 11:20:17.000 126 33871.20 236.31 17094.96 88888.00 2019-05-06 11:20:18.000 126 33871.21 236.31 17094.98 88888.00 2019-05-06 11:20:19.000 126 33871.19 236.30 17094.97 88888.00 2019-05-06 11:20:20.000 126 33871.20 236.30 17095.01 37941.49 2019-05-06 11:20:21.000 126 33871.19 236.31 17094.99 88888.00 2019-05-06 11:20:22.000 126 33871.16 236.27 17094.99 88888.00 2019-05-06 11:20:23.000 126 33871.14 236.29 17095.01 88888.00 2019-05-06 11:20:24.000 126 33871.15 236.32 17094.98 88888.00 2019-05-06 11:20:25.000 126 33871.17 236.33 17095.03 37941.49 2019-05-06 11:20:26.000 126 33871.17 236.31 17095.05 88888.00 2019-05-06 11:20:27.000 126 33871.13 236.27 17095.06 88888.00 2019-05-06 11:20:28.000 126 33871.13 236.26 17095.05 88888.00 2019-05-06 11:20:29.000 126 33871.13 236.30 17095.05 88888.00 2019-05-06 11:20:30.000 126 33871.12 236.33 17095.08 37941.41 2019-05-06 11:20:31.000 126 33871.13 236.28 17095.06 88888.00 2019-05-06 11:20:32.000 126 33871.15 236.28 17095.05 88888.00 2019-05-06 11:20:33.000 126 33871.15 236.24 17095.05 88888.00 2019-05-06 11:20:34.000 126 33871.18 236.26 17095.00 88888.00 2019-05-06 11:20:35.000 126 33871.15 236.24 17094.96 37941.34 2019-05-06 11:20:36.000 126 33871.14 236.27 17095.03 88888.00 2019-05-06 11:20:37.000 126 33871.17 236.29 17095.12 88888.00 2019-05-06 11:20:38.000 126 33871.19 236.25 17095.12 88888.00 2019-05-06 11:20:39.000 126 33871.25 236.25 17095.08 88888.00 2019-05-06 11:20:40.000 126 33871.23 236.25 17095.06 37941.34 2019-05-06 11:20:41.000 126 33871.25 236.27 17095.04 88888.00 2019-05-06 11:20:42.000 126 33871.28 236.25 17095.04 88888.00 2019-05-06 11:20:43.000 126 33871.26 236.27 17095.05 88888.00 2019-05-06 11:20:44.000 126 33871.26 236.25 17095.05 88888.00 2019-05-06 11:20:45.000 126 33871.31 236.29 17095.08 37941.49 2019-05-06 11:20:46.000 126 33871.27 236.33 17095.13 88888.00 2019-05-06 11:20:47.000 126 33871.27 236.28 17095.12 88888.00 2019-05-06 11:20:48.000 126 33871.27 236.31 17095.13 88888.00 2019-05-06 11:20:49.000 126 33871.29 236.28 17095.15 88888.00 2019-05-06 11:20:50.000 126 33871.28 236.29 17095.15 37941.56 2019-05-06 11:20:51.000 126 33871.25 236.31 17095.16 88888.00 2019-05-06 11:20:52.000 126 33871.26 236.33 17095.17 88888.00 2019-05-06 11:20:53.000 126 33871.30 236.32 17095.14 88888.00 2019-05-06 11:20:54.000 126 33871.30 236.34 17095.18 88888.00 2019-05-06 11:20:55.000 126 33871.31 236.35 17095.18 37941.52 2019-05-06 11:20:56.000 126 33871.32 236.35 17095.20 88888.00 2019-05-06 11:20:57.000 126 33871.30 236.37 17095.21 88888.00 2019-05-06 11:20:58.000 126 33871.31 236.35 17095.19 88888.00 2019-05-06 11:20:59.000 126 33871.32 236.29 17095.18 88888.00 2019-05-06 11:21:00.000 126 33871.31 236.28 17095.21 37941.59 2019-05-06 11:21:01.000 126 33871.33 236.25 17095.24 88888.00 2019-05-06 11:21:02.000 126 33871.31 236.23 17095.18 88888.00 2019-05-06 11:21:03.000 126 33871.29 236.24 17095.19 88888.00 2019-05-06 11:21:04.000 126 33871.27 236.22 17095.19 88888.00 2019-05-06 11:21:05.000 126 33871.27 236.22 17095.24 37941.54 2019-05-06 11:21:06.000 126 33871.30 236.22 17095.22 88888.00 2019-05-06 11:21:07.000 126 33871.31 236.22 17095.23 88888.00 2019-05-06 11:21:08.000 126 33871.30 236.22 17095.22 88888.00 2019-05-06 11:21:09.000 126 33871.32 236.25 17095.25 88888.00 2019-05-06 11:21:10.000 126 33871.28 236.23 17095.22 37941.63 2019-05-06 11:21:11.000 126 33871.26 236.21 17095.24 88888.00 2019-05-06 11:21:12.000 126 33871.27 236.18 17095.22 88888.00 2019-05-06 11:21:13.000 126 33871.25 236.18 17095.24 88888.00 2019-05-06 11:21:14.000 126 33871.25 236.18 17095.24 88888.00 2019-05-06 11:21:15.000 126 33871.24 236.17 17095.26 37941.59 2019-05-06 11:21:16.000 126 33871.23 236.17 17095.27 88888.00 2019-05-06 11:21:17.000 126 33871.24 236.18 17095.29 88888.00 2019-05-06 11:21:18.000 126 33871.22 236.20 17095.27 88888.00 2019-05-06 11:21:19.000 126 33871.22 236.19 17095.25 88888.00 2019-05-06 11:21:20.000 126 33871.26 236.22 17095.25 37941.56 2019-05-06 11:21:21.000 126 33871.25 236.21 17095.27 88888.00 2019-05-06 11:21:22.000 126 33871.27 236.24 17095.27 88888.00 2019-05-06 11:21:23.000 126 33871.30 236.21 17095.26 88888.00 2019-05-06 11:21:24.000 126 33871.31 236.20 17095.26 88888.00 2019-05-06 11:21:25.000 126 33871.34 236.24 17095.27 37941.50 2019-05-06 11:21:26.000 126 33871.34 236.24 17095.27 88888.00 2019-05-06 11:21:27.000 126 33871.32 236.20 17095.31 88888.00 2019-05-06 11:21:28.000 126 33871.32 236.22 17095.30 88888.00 2019-05-06 11:21:29.000 126 33871.34 236.22 17095.27 88888.00 2019-05-06 11:21:30.000 126 33871.36 236.23 17095.28 37941.54 2019-05-06 11:21:31.000 126 33871.34 236.21 17095.26 88888.00 2019-05-06 11:21:32.000 126 33871.32 236.20 17095.26 88888.00 2019-05-06 11:21:33.000 126 33871.34 236.16 17095.26 88888.00 2019-05-06 11:21:34.000 126 33871.35 236.14 17095.23 88888.00 2019-05-06 11:21:35.000 126 33871.36 236.18 17095.26 37941.57 2019-05-06 11:21:36.000 126 33871.41 236.20 17095.27 88888.00 2019-05-06 11:21:37.000 126 33871.44 236.17 17095.32 88888.00 2019-05-06 11:21:38.000 126 33871.41 236.17 17095.29 88888.00 2019-05-06 11:21:39.000 126 33871.42 236.13 17095.27 88888.00 2019-05-06 11:21:40.000 126 33871.43 236.13 17095.30 37941.71 2019-05-06 11:21:41.000 126 33871.41 236.11 17095.27 88888.00 2019-05-06 11:21:42.000 126 33871.43 236.14 17095.27 88888.00 2019-05-06 11:21:43.000 126 33871.44 236.14 17095.35 88888.00 2019-05-06 11:21:44.000 126 33871.45 236.10 17095.35 88888.00 2019-05-06 11:21:45.000 126 33871.43 236.08 17095.32 37941.81 2019-05-06 11:21:46.000 126 33871.43 236.07 17095.34 88888.00 2019-05-06 11:21:47.000 126 33871.44 236.10 17095.35 88888.00 2019-05-06 11:21:48.000 126 33871.47 236.12 17095.36 88888.00 2019-05-06 11:21:49.000 126 33871.47 236.08 17095.36 88888.00 2019-05-06 11:21:50.000 126 33871.49 236.08 17095.35 37941.77 2019-05-06 11:21:51.000 126 33871.49 236.11 17095.37 88888.00 2019-05-06 11:21:52.000 126 33871.47 236.14 17095.43 88888.00 2019-05-06 11:21:53.000 126 33871.49 236.16 17095.43 88888.00 2019-05-06 11:21:54.000 126 33871.50 236.14 17095.38 88888.00 2019-05-06 11:21:55.000 126 33871.49 236.14 17095.38 37941.86 2019-05-06 11:21:56.000 126 33871.48 236.12 17095.39 88888.00 2019-05-06 11:21:57.000 126 33871.46 236.13 17095.43 88888.00 2019-05-06 11:21:58.000 126 33871.47 236.13 17095.44 88888.00 2019-05-06 11:21:59.000 126 33871.49 236.11 17095.43 88888.00 2019-05-06 11:22:00.000 126 33871.52 236.12 17095.43 37941.86 2019-05-06 11:22:01.000 126 33871.53 236.16 17095.46 88888.00 2019-05-06 11:22:02.000 126 33871.51 236.14 17095.47 88888.00 2019-05-06 11:22:03.000 126 33871.50 236.14 17095.44 88888.00 2019-05-06 11:22:04.000 126 33871.54 236.12 17095.40 88888.00 2019-05-06 11:22:05.000 126 33871.59 236.16 17095.39 37941.89 2019-05-06 11:22:06.000 126 33871.56 236.18 17095.41 88888.00 2019-05-06 11:22:07.000 126 33871.55 236.14 17095.47 88888.00 2019-05-06 11:22:08.000 126 33871.57 236.14 17095.45 88888.00 2019-05-06 11:22:09.000 126 33871.56 236.15 17095.40 88888.00 2019-05-06 11:22:10.000 126 33871.53 236.13 17095.41 37941.79 2019-05-06 11:22:11.000 126 33871.51 236.12 17095.41 88888.00 2019-05-06 11:22:12.000 126 33871.53 236.12 17095.42 88888.00 2019-05-06 11:22:13.000 126 33871.57 236.12 17095.44 88888.00 2019-05-06 11:22:14.000 126 33871.55 236.06 17095.45 88888.00 2019-05-06 11:22:15.000 126 33871.57 236.06 17095.46 37941.78 2019-05-06 11:22:16.000 126 33871.59 236.09 17095.47 88888.00 2019-05-06 11:22:17.000 126 33871.58 236.06 17095.47 88888.00 2019-05-06 11:22:18.000 126 33871.57 236.08 17095.48 88888.00 2019-05-06 11:22:19.000 126 33871.58 236.11 17095.51 88888.00 2019-05-06 11:22:20.000 126 33871.58 236.12 17095.45 37941.87 2019-05-06 11:22:21.000 126 33871.59 236.12 17095.44 88888.00 2019-05-06 11:22:22.000 126 33871.58 236.12 17095.47 88888.00 2019-05-06 11:22:23.000 126 33871.58 236.13 17095.42 88888.00 2019-05-06 11:22:24.000 126 33871.60 236.05 17095.37 88888.00 2019-05-06 11:22:25.000 126 33871.59 236.03 17095.41 37941.97 2019-05-06 11:22:26.000 126 33871.60 236.02 17095.41 88888.00 2019-05-06 11:22:27.000 126 33871.60 236.02 17095.44 88888.00 2019-05-06 11:22:28.000 126 33871.64 236.03 17095.46 88888.00 2019-05-06 11:22:29.000 126 33871.64 236.00 17095.45 88888.00 2019-05-06 11:22:30.000 126 33871.65 236.01 17095.48 37942.03 2019-05-06 11:22:31.000 126 33871.69 236.03 17095.50 88888.00 2019-05-06 11:22:32.000 126 33871.69 236.01 17095.52 88888.00 2019-05-06 11:22:33.000 126 33871.71 236.04 17095.54 88888.00 2019-05-06 11:22:34.000 126 33871.68 236.03 17095.55 88888.00 2019-05-06 11:22:35.000 126 33871.66 236.00 17095.57 37941.99 2019-05-06 11:22:36.000 126 33871.63 235.95 17095.58 88888.00 2019-05-06 11:22:37.000 126 33871.63 236.00 17095.56 88888.00 2019-05-06 11:22:38.000 126 33871.66 236.10 17095.57 88888.00 2019-05-06 11:22:39.000 126 33871.67 236.03 17095.58 88888.00 2019-05-06 11:22:40.000 126 33871.73 236.04 17095.62 37942.01 2019-05-06 11:22:41.000 126 33871.76 236.04 17095.63 88888.00 2019-05-06 11:22:42.000 126 33871.76 236.02 17095.59 88888.00 2019-05-06 11:22:43.000 126 33871.76 236.03 17095.55 88888.00 2019-05-06 11:22:44.000 126 33871.78 236.00 17095.55 88888.00 2019-05-06 11:22:45.000 126 33871.85 236.01 17095.54 37942.11 2019-05-06 11:22:46.000 126 33871.85 236.04 17095.59 88888.00 2019-05-06 11:22:47.000 126 33871.85 236.07 17095.59 88888.00 2019-05-06 11:22:48.000 126 33871.84 236.03 17095.58 88888.00 2019-05-06 11:22:49.000 126 33871.85 236.04 17095.57 88888.00 2019-05-06 11:22:50.000 126 33871.85 236.04 17095.58 37942.13 2019-05-06 11:22:51.000 126 33871.89 236.03 17095.59 88888.00 2019-05-06 11:22:52.000 126 33871.93 236.02 17095.62 88888.00 2019-05-06 11:22:53.000 126 33871.94 236.06 17095.64 88888.00 2019-05-06 11:22:54.000 126 33871.91 236.02 17095.62 88888.00 2019-05-06 11:22:55.000 126 33871.93 236.00 17095.61 37942.13 2019-05-06 11:22:56.000 126 33871.91 235.99 17095.61 88888.00 2019-05-06 11:22:57.000 126 33871.94 236.10 17095.63 88888.00 2019-05-06 11:22:58.000 126 33871.93 236.10 17095.63 88888.00 2019-05-06 11:22:59.000 126 33871.95 236.12 17095.73 88888.00 2019-05-06 11:23:00.000 126 33871.92 236.05 17095.73 37942.21 2019-05-06 11:23:01.000 126 33871.88 235.99 17095.67 88888.00 2019-05-06 11:23:02.000 126 33871.82 235.98 17095.67 88888.00 2019-05-06 11:23:03.000 126 33871.85 235.99 17095.66 88888.00 2019-05-06 11:23:04.000 126 33871.85 236.02 17095.64 88888.00 2019-05-06 11:23:05.000 126 33871.85 236.02 17095.66 37942.22 2019-05-06 11:23:06.000 126 33871.89 235.98 17095.66 88888.00 2019-05-06 11:23:07.000 126 33871.87 235.96 17095.69 88888.00 2019-05-06 11:23:08.000 126 33871.83 235.92 17095.67 88888.00 2019-05-06 11:23:09.000 126 33871.85 235.91 17095.64 88888.00 2019-05-06 11:23:10.000 126 33871.84 235.91 17095.63 37942.09 2019-05-06 11:23:11.000 126 33871.85 235.92 17095.64 88888.00 2019-05-06 11:23:12.000 126 33871.87 235.93 17095.70 88888.00 2019-05-06 11:23:13.000 126 33871.87 235.93 17095.64 88888.00 2019-05-06 11:23:14.000 126 33871.84 235.97 17095.66 88888.00 2019-05-06 11:23:15.000 126 33871.83 236.00 17095.70 37942.24 2019-05-06 11:23:16.000 126 33871.84 235.97 17095.68 88888.00 2019-05-06 11:23:17.000 126 33871.86 235.98 17095.71 88888.00 2019-05-06 11:23:18.000 126 33871.81 235.96 17095.67 88888.00 2019-05-06 11:23:19.000 126 33871.81 235.98 17095.66 88888.00 2019-05-06 11:23:20.000 126 33871.87 236.00 17095.69 37942.20 2019-05-06 11:23:21.000 126 33871.87 235.98 17095.75 88888.00 2019-05-06 11:23:22.000 126 33871.85 236.01 17095.74 88888.00 2019-05-06 11:23:23.000 126 33871.85 236.04 17095.76 88888.00 2019-05-06 11:23:24.000 126 33871.85 236.02 17095.77 88888.00 2019-05-06 11:23:25.000 126 33871.86 236.02 17095.75 37942.27 2019-05-06 11:23:26.000 126 33871.87 235.99 17095.78 88888.00 2019-05-06 11:23:27.000 126 33871.84 235.98 17095.78 88888.00 2019-05-06 11:23:28.000 126 33871.82 235.98 17095.75 88888.00 2019-05-06 11:23:29.000 126 33871.83 235.99 17095.75 88888.00 2019-05-06 11:23:30.000 126 33871.85 235.98 17095.80 37942.22 2019-05-06 11:23:31.000 126 33871.85 235.91 17095.80 88888.00 2019-05-06 11:23:32.000 126 33871.79 235.88 17095.82 88888.00 2019-05-06 11:23:33.000 126 33871.77 235.91 17095.81 88888.00 2019-05-06 11:23:34.000 126 33871.79 235.98 17095.79 88888.00 2019-05-06 11:23:35.000 126 33871.82 236.03 17095.76 37942.21 2019-05-06 11:23:36.000 126 33871.81 236.07 17095.80 88888.00 2019-05-06 11:23:37.000 126 33871.81 236.07 17095.81 88888.00 2019-05-06 11:23:38.000 126 33871.81 236.04 17095.81 88888.00 2019-05-06 11:23:39.000 126 33871.80 236.02 17095.77 88888.00 2019-05-06 11:23:40.000 126 33871.82 235.98 17095.77 37942.32 2019-05-06 11:23:41.000 126 33871.90 236.01 17095.85 88888.00 2019-05-06 11:23:42.000 126 33871.87 236.01 17095.83 88888.00 2019-05-06 11:23:43.000 126 33871.85 235.98 17095.83 88888.00 2019-05-06 11:23:44.000 126 33871.86 235.99 17095.86 88888.00 2019-05-06 11:23:45.000 126 33871.89 236.03 17095.88 37942.24 2019-05-06 11:23:46.000 126 33871.87 235.99 17095.87 88888.00 2019-05-06 11:23:47.000 126 33871.88 235.95 17095.88 88888.00 2019-05-06 11:23:48.000 126 33871.89 235.95 17095.90 88888.00 2019-05-06 11:23:49.000 126 33871.91 235.97 17095.85 88888.00 2019-05-06 11:23:50.000 126 33871.86 235.96 17095.82 37942.27 2019-05-06 11:23:51.000 126 33871.85 235.98 17095.82 88888.00 2019-05-06 11:23:52.000 126 33871.86 235.98 17095.83 88888.00 2019-05-06 11:23:53.000 126 33871.84 235.99 17095.80 88888.00 2019-05-06 11:23:54.000 126 33871.82 236.05 17095.78 88888.00 2019-05-06 11:23:55.000 126 33871.88 236.08 17095.83 37942.24 2019-05-06 11:23:56.000 126 33871.91 236.04 17095.86 88888.00 2019-05-06 11:23:57.000 126 33871.89 236.01 17095.84 88888.00 2019-05-06 11:23:58.000 126 33871.86 235.99 17095.86 88888.00 2019-05-06 11:23:59.000 126 33871.88 236.01 17095.86 88888.00 2019-05-06 11:24:00.000 126 33871.87 236.02 17095.86 37942.30 2019-05-06 11:24:01.000 126 33871.88 236.03 17095.86 88888.00 2019-05-06 11:24:02.000 126 33871.90 236.01 17095.86 88888.00 2019-05-06 11:24:03.000 126 33871.93 235.99 17095.85 88888.00 2019-05-06 11:24:04.000 126 33871.91 236.00 17095.82 88888.00 2019-05-06 11:24:05.000 126 33871.94 235.97 17095.80 37942.31 2019-05-06 11:24:06.000 126 33871.93 235.96 17095.81 88888.00 2019-05-06 11:24:07.000 126 33871.94 235.99 17095.83 88888.00 2019-05-06 11:24:08.000 126 33871.91 235.99 17095.87 88888.00 2019-05-06 11:24:09.000 126 33871.88 236.01 17095.82 88888.00 2019-05-06 11:24:10.000 126 33871.91 235.98 17095.83 37942.35 2019-05-06 11:24:11.000 126 33871.94 235.99 17095.80 88888.00 2019-05-06 11:24:12.000 126 33871.90 236.02 17095.80 88888.00 2019-05-06 11:24:13.000 126 33871.89 236.02 17095.84 88888.00 2019-05-06 11:24:14.000 126 33871.88 236.02 17095.88 88888.00 2019-05-06 11:24:15.000 126 33871.84 236.00 17095.89 37942.36 2019-05-06 11:24:16.000 126 33871.85 236.02 17095.91 88888.00 2019-05-06 11:24:17.000 126 33871.87 236.06 17095.86 88888.00 2019-05-06 11:24:18.000 126 33871.87 236.06 17095.88 88888.00 2019-05-06 11:24:19.000 126 33871.83 236.08 17095.91 88888.00 2019-05-06 11:24:20.000 126 33871.81 236.08 17095.93 37942.26 2019-05-06 11:24:21.000 126 33871.83 236.07 17095.92 88888.00 2019-05-06 11:24:22.000 126 33871.83 236.07 17095.96 88888.00 2019-05-06 11:24:23.000 126 33871.79 236.05 17095.94 88888.00 2019-05-06 11:24:24.000 126 33871.80 236.05 17095.93 88888.00 2019-05-06 11:24:25.000 126 33871.82 236.06 17095.96 37942.39 2019-05-06 11:24:26.000 126 33871.82 236.06 17095.94 88888.00 2019-05-06 11:24:27.000 126 33871.88 236.07 17095.96 88888.00 2019-05-06 11:24:28.000 126 33871.86 236.05 17095.96 88888.00 2019-05-06 11:24:29.000 126 33871.83 236.04 17096.00 88888.00 2019-05-06 11:24:30.000 126 33871.85 236.05 17096.00 37942.25 2019-05-06 11:24:31.000 126 33871.84 236.00 17095.98 88888.00 2019-05-06 11:24:32.000 126 33871.82 235.97 17095.96 88888.00 2019-05-06 11:24:33.000 126 33871.82 235.99 17096.00 88888.00 2019-05-06 11:24:34.000 126 33871.86 235.99 17095.96 88888.00 2019-05-06 11:24:35.000 126 33871.87 235.95 17095.95 37942.34 2019-05-06 11:24:36.000 126 33871.87 235.95 17095.98 88888.00 2019-05-06 11:24:37.000 126 33871.88 235.96 17095.95 88888.00 2019-05-06 11:24:38.000 126 33871.91 235.93 17095.97 88888.00 2019-05-06 11:24:39.000 126 33871.90 235.93 17095.98 88888.00 2019-05-06 11:24:40.000 126 33871.90 235.95 17095.99 37942.34 2019-05-06 11:24:41.000 126 33871.91 235.99 17096.01 88888.00 2019-05-06 11:24:42.000 126 33871.90 235.97 17095.99 88888.00 2019-05-06 11:24:43.000 126 33871.90 235.95 17096.00 88888.00 2019-05-06 11:24:44.000 126 33871.92 235.94 17095.97 88888.00 2019-05-06 11:24:45.000 126 33871.94 235.98 17096.00 37942.28 2019-05-06 11:24:46.000 126 33871.95 236.00 17096.02 88888.00 2019-05-06 11:24:47.000 126 33871.97 235.99 17096.04 88888.00 2019-05-06 11:24:48.000 126 33871.96 235.96 17095.98 88888.00 2019-05-06 11:24:49.000 126 33871.98 235.93 17096.00 88888.00 2019-05-06 11:24:50.000 126 33872.01 235.89 17096.02 37942.52 2019-05-06 11:24:51.000 126 33872.05 235.84 17096.00 88888.00 2019-05-06 11:24:52.000 126 33872.08 235.87 17096.00 88888.00 2019-05-06 11:24:53.000 126 33872.09 235.84 17095.99 88888.00 2019-05-06 11:24:54.000 126 33872.13 235.82 17095.93 88888.00 2019-05-06 11:24:55.000 126 33872.15 235.81 17095.91 37942.52 2019-05-06 11:24:56.000 126 33872.17 235.83 17095.92 88888.00 2019-05-06 11:24:57.000 126 33872.20 235.85 17095.90 88888.00 2019-05-06 11:24:58.000 126 33872.20 235.84 17095.93 88888.00 2019-05-06 11:24:59.000 126 33872.21 235.82 17095.95 88888.00 2019-05-06 11:25:00.000 126 33872.19 235.77 17096.00 37942.65 2019-05-06 11:25:01.000 126 33872.24 235.77 17095.97 88888.00 2019-05-06 11:25:02.000 126 33872.25 235.77 17096.01 88888.00 2019-05-06 11:25:03.000 126 33872.23 235.76 17096.04 88888.00 2019-05-06 11:25:04.000 126 33872.25 235.74 17096.06 88888.00 2019-05-06 11:25:05.000 126 33872.27 235.75 17096.04 37942.74 2019-05-06 11:25:06.000 126 33872.31 235.73 17096.05 88888.00 2019-05-06 11:25:07.000 126 33872.32 235.70 17096.06 88888.00 2019-05-06 11:25:08.000 126 33872.32 235.69 17096.06 88888.00 2019-05-06 11:25:09.000 126 33872.34 235.71 17096.06 88888.00 2019-05-06 11:25:10.000 126 33872.33 235.72 17096.06 37942.83 2019-05-06 11:25:11.000 126 33872.31 235.74 17096.07 88888.00 2019-05-06 11:25:12.000 126 33872.27 235.77 17096.03 88888.00 2019-05-06 11:25:13.000 126 33872.26 235.75 17096.00 88888.00 2019-05-06 11:25:14.000 126 33872.29 235.73 17096.00 88888.00 2019-05-06 11:25:15.000 126 33872.28 235.70 17095.99 37942.80 2019-05-06 11:25:16.000 126 33872.26 235.68 17096.00 88888.00 2019-05-06 11:25:17.000 126 33872.24 235.70 17096.00 88888.00 2019-05-06 11:25:18.000 126 33872.25 235.70 17096.04 88888.00 2019-05-06 11:25:19.000 126 33872.26 235.71 17096.05 88888.00 2019-05-06 11:25:20.000 126 33872.24 235.69 17096.06 37942.87 2019-05-06 11:25:21.000 126 33872.24 235.68 17096.09 88888.00 2019-05-06 11:25:22.000 126 33872.25 235.63 17096.14 88888.00 2019-05-06 11:25:23.000 126 33872.22 235.62 17096.09 88888.00 2019-05-06 11:25:24.000 126 33872.18 235.64 17096.05 88888.00 2019-05-06 11:25:25.000 126 33872.18 235.68 17096.12 37942.79 2019-05-06 11:25:26.000 126 33872.17 235.71 17096.16 88888.00 2019-05-06 11:25:27.000 126 33872.18 235.70 17096.16 88888.00 2019-05-06 11:25:28.000 126 33872.20 235.70 17096.14 88888.00 2019-05-06 11:25:29.000 126 33872.19 235.69 17096.18 88888.00 2019-05-06 11:25:30.000 126 33872.17 235.67 17096.19 37942.72 2019-05-06 11:25:31.000 126 33872.20 235.67 17096.22 88888.00 2019-05-06 11:25:32.000 126 33872.14 235.64 17096.17 88888.00 2019-05-06 11:25:33.000 126 33872.12 235.66 17096.16 88888.00 2019-05-06 11:25:34.000 126 33872.15 235.72 17096.16 88888.00 2019-05-06 11:25:35.000 126 33872.18 235.70 17096.15 37942.75 2019-05-06 11:25:36.000 126 33872.22 235.67 17096.14 88888.00 2019-05-06 11:25:37.000 126 33872.21 235.70 17096.16 88888.00 2019-05-06 11:25:38.000 126 33872.25 235.72 17096.20 88888.00 2019-05-06 11:25:39.000 126 33872.27 235.69 17096.21 88888.00 2019-05-06 11:25:40.000 126 33872.29 235.65 17096.21 37942.89 2019-05-06 11:25:41.000 126 33872.30 235.69 17096.25 88888.00 2019-05-06 11:25:42.000 126 33872.31 235.70 17096.23 88888.00 2019-05-06 11:25:43.000 126 33872.33 235.69 17096.21 88888.00 2019-05-06 11:25:44.000 126 33872.38 235.67 17096.24 88888.00 2019-05-06 11:25:45.000 126 33872.38 235.65 17096.22 37942.91 2019-05-06 11:25:46.000 126 33872.41 235.68 17096.21 88888.00 2019-05-06 11:25:47.000 126 33872.43 235.65 17096.24 88888.00 2019-05-06 11:25:48.000 126 33872.44 235.63 17096.24 88888.00 2019-05-06 11:25:49.000 126 33872.48 235.62 17096.21 88888.00 2019-05-06 11:25:50.000 126 33872.45 235.60 17096.24 37942.99 2019-05-06 11:25:51.000 126 33872.46 235.58 17096.22 88888.00 2019-05-06 11:25:52.000 126 33872.42 235.62 17096.22 88888.00 2019-05-06 11:25:53.000 126 33872.40 235.62 17096.19 88888.00 2019-05-06 11:25:54.000 126 33872.38 235.60 17096.19 88888.00 2019-05-06 11:25:55.000 126 33872.41 235.61 17096.23 37943.03 2019-05-06 11:25:56.000 126 33872.43 235.62 17096.22 88888.00 2019-05-06 11:25:57.000 126 33872.44 235.66 17096.24 88888.00 2019-05-06 11:25:58.000 126 33872.40 235.62 17096.22 88888.00 2019-05-06 11:25:59.000 126 33872.38 235.60 17096.27 88888.00 2019-05-06 11:26:00.000 126 33872.37 235.64 17096.28 37943.02 2019-05-06 11:26:01.000 126 33872.33 235.63 17096.26 88888.00 2019-05-06 11:26:02.000 126 33872.33 235.65 17096.23 88888.00 2019-05-06 11:26:03.000 126 33872.33 235.62 17096.24 88888.00 2019-05-06 11:26:04.000 126 33872.31 235.61 17096.25 88888.00 2019-05-06 11:26:05.000 126 33872.30 235.57 17096.25 37943.08 2019-05-06 11:26:06.000 126 33872.36 235.58 17096.27 88888.00 2019-05-06 11:26:07.000 126 33872.34 235.60 17096.32 88888.00 2019-05-06 11:26:08.000 126 33872.32 235.60 17096.29 88888.00 2019-05-06 11:26:09.000 126 33872.30 235.60 17096.31 88888.00 2019-05-06 11:26:10.000 126 33872.30 235.61 17096.33 37942.91 2019-05-06 11:26:11.000 126 33872.32 235.59 17096.32 88888.00 2019-05-06 11:26:12.000 126 33872.32 235.57 17096.34 88888.00 2019-05-06 11:26:13.000 126 33872.30 235.57 17096.35 88888.00 2019-05-06 11:26:14.000 126 33872.28 235.57 17096.30 88888.00 2019-05-06 11:26:15.000 126 33872.31 235.60 17096.28 37943.00 2019-05-06 11:26:16.000 126 33872.34 235.58 17096.31 88888.00 2019-05-06 11:26:17.000 126 33872.34 235.60 17096.32 88888.00 2019-05-06 11:26:18.000 126 33872.39 235.57 17096.36 88888.00 2019-05-06 11:26:19.000 126 33872.34 235.60 17096.35 88888.00 2019-05-06 11:26:20.000 126 33872.33 235.58 17096.36 37943.00 2019-05-06 11:26:21.000 126 33872.33 235.54 17096.37 88888.00 2019-05-06 11:26:22.000 126 33872.31 235.56 17096.36 88888.00 2019-05-06 11:26:23.000 126 33872.29 235.57 17096.34 88888.00 2019-05-06 11:26:24.000 126 33872.30 235.59 17096.33 88888.00 2019-05-06 11:26:25.000 126 33872.31 235.62 17096.36 37942.90 2019-05-06 11:26:26.000 126 33872.30 235.61 17096.37 88888.00 2019-05-06 11:26:27.000 126 33872.33 235.55 17096.34 88888.00 2019-05-06 11:26:28.000 126 33872.35 235.60 17096.39 88888.00 2019-05-06 11:26:29.000 126 33872.37 235.62 17096.41 88888.00 2019-05-06 11:26:30.000 126 33872.41 235.61 17096.43 37943.00 2019-05-06 11:26:31.000 126 33872.42 235.63 17096.45 88888.00 2019-05-06 11:26:32.000 126 33872.37 235.59 17096.41 88888.00 2019-05-06 11:26:33.000 126 33872.37 235.59 17096.40 88888.00 2019-05-06 11:26:34.000 126 33872.36 235.61 17096.41 88888.00 2019-05-06 11:26:35.000 126 33872.37 235.62 17096.42 37943.09 2019-05-06 11:26:36.000 126 33872.36 235.63 17096.47 88888.00 2019-05-06 11:26:37.000 126 33872.37 235.68 17096.49 88888.00 2019-05-06 11:26:38.000 126 33872.35 235.63 17096.44 88888.00 2019-05-06 11:26:39.000 126 33872.36 235.61 17096.40 88888.00 2019-05-06 11:26:40.000 126 33872.36 235.60 17096.43 37943.09 2019-05-06 11:26:41.000 126 33872.33 235.60 17096.49 88888.00 2019-05-06 11:26:42.000 126 33872.31 235.62 17096.46 88888.00 2019-05-06 11:26:43.000 126 33872.27 235.62 17096.39 88888.00 2019-05-06 11:26:44.000 126 33872.31 235.63 17096.41 88888.00 2019-05-06 11:26:45.000 126 33872.32 235.58 17096.38 37943.05 2019-05-06 11:26:46.000 126 33872.33 235.56 17096.41 88888.00 2019-05-06 11:26:47.000 126 33872.31 235.56 17096.44 88888.00 2019-05-06 11:26:48.000 126 33872.30 235.56 17096.43 88888.00 2019-05-06 11:26:49.000 126 33872.30 235.60 17096.45 88888.00 2019-05-06 11:26:50.000 126 33872.28 235.58 17096.45 37942.94 2019-05-06 11:26:51.000 126 33872.26 235.58 17096.45 88888.00 2019-05-06 11:26:52.000 126 33872.24 235.56 17096.43 88888.00 2019-05-06 11:26:53.000 126 33872.25 235.49 17096.45 88888.00 2019-05-06 11:26:54.000 126 33872.25 235.48 17096.48 88888.00 2019-05-06 11:26:55.000 126 33872.23 235.47 17096.50 37943.06 2019-05-06 11:26:56.000 126 33872.23 235.49 17096.48 88888.00 2019-05-06 11:26:57.000 126 33872.23 235.49 17096.48 88888.00 2019-05-06 11:26:58.000 126 33872.15 235.42 17096.51 88888.00 2019-05-06 11:26:59.000 126 33872.15 235.44 17096.51 88888.00 2019-05-06 11:27:00.000 126 33872.19 235.47 17096.53 37942.93 2019-05-06 11:27:01.000 126 33872.17 235.51 17096.52 88888.00 2019-05-06 11:27:02.000 126 33872.17 235.48 17096.48 88888.00 2019-05-06 11:27:03.000 126 33872.19 235.49 17096.47 88888.00 2019-05-06 11:27:04.000 126 33872.22 235.49 17096.46 88888.00 2019-05-06 11:27:05.000 126 33872.21 235.49 17096.47 37942.99 2019-05-06 11:27:06.000 126 33872.21 235.51 17096.50 88888.00 2019-05-06 11:27:07.000 126 33872.17 235.49 17096.51 88888.00 2019-05-06 11:27:08.000 126 33872.18 235.50 17096.52 88888.00 2019-05-06 11:27:09.000 126 33872.21 235.49 17096.51 88888.00 2019-05-06 11:27:10.000 126 33872.24 235.52 17096.55 37943.02 2019-05-06 11:27:11.000 126 33872.25 235.51 17096.57 88888.00 2019-05-06 11:27:12.000 126 33872.24 235.54 17096.56 88888.00 2019-05-06 11:27:13.000 126 33872.27 235.55 17096.54 88888.00 2019-05-06 11:27:14.000 126 33872.25 235.58 17096.51 88888.00 2019-05-06 11:27:15.000 126 33872.26 235.56 17096.46 37942.98 2019-05-06 11:27:16.000 126 33872.28 235.58 17096.46 88888.00 2019-05-06 11:27:17.000 126 33872.29 235.58 17096.49 88888.00 2019-05-06 11:27:18.000 126 33872.29 235.57 17096.53 88888.00 2019-05-06 11:27:19.000 126 33872.28 235.57 17096.52 88888.00 2019-05-06 11:27:20.000 126 33872.29 235.61 17096.50 37943.02 2019-05-06 11:27:21.000 126 33872.33 235.61 17096.51 88888.00 2019-05-06 11:27:22.000 126 33872.33 235.60 17096.52 88888.00 2019-05-06 11:27:23.000 126 33872.34 235.60 17096.53 88888.00 2019-05-06 11:27:24.000 126 33872.35 235.62 17096.54 88888.00 2019-05-06 11:27:25.000 126 33872.38 235.66 17096.58 37943.08 2019-05-06 11:27:26.000 126 33872.34 235.65 17096.54 88888.00 2019-05-06 11:27:27.000 126 33872.36 235.63 17096.55 88888.00 2019-05-06 11:27:28.000 126 33872.33 235.63 17096.50 88888.00 2019-05-06 11:27:29.000 126 33872.28 235.63 17096.46 88888.00 2019-05-06 11:27:30.000 126 33872.33 235.65 17096.52 37943.05 2019-05-06 11:27:31.000 126 33872.34 235.68 17096.51 88888.00 2019-05-06 11:27:32.000 126 33872.31 235.67 17096.50 88888.00 2019-05-06 11:27:33.000 126 33872.31 235.66 17096.43 88888.00 2019-05-06 11:27:34.000 126 33872.30 235.70 17096.48 88888.00 2019-05-06 11:27:35.000 126 33872.26 235.70 17096.49 37942.99 2019-05-06 11:27:36.000 126 33872.32 235.68 17096.49 88888.00 2019-05-06 11:27:37.000 126 33872.34 235.76 17096.47 88888.00 2019-05-06 11:27:38.000 126 33872.32 235.76 17096.58 88888.00 2019-05-06 11:27:39.000 126 33872.31 235.71 17096.59 88888.00 2019-05-06 11:27:40.000 126 33872.30 235.69 17096.57 37943.05 2019-05-06 11:27:41.000 126 33872.34 235.71 17096.56 88888.00 2019-05-06 11:27:42.000 126 33872.31 235.71 17096.58 88888.00 2019-05-06 11:27:43.000 126 33872.30 235.64 17096.59 88888.00 2019-05-06 11:27:44.000 126 33872.31 235.53 17096.61 88888.00 2019-05-06 11:27:45.000 126 33872.32 235.49 17096.60 37943.01 2019-05-06 11:27:46.000 126 33872.31 235.51 17096.62 88888.00 2019-05-06 11:27:47.000 126 33872.32 235.49 17096.56 88888.00 2019-05-06 11:27:48.000 126 33872.32 235.50 17096.55 88888.00 2019-05-06 11:27:49.000 126 33872.30 235.50 17096.56 88888.00 2019-05-06 11:27:50.000 126 33872.35 235.50 17096.63 37943.08 2019-05-06 11:27:51.000 126 33872.35 235.50 17096.64 88888.00 2019-05-06 11:27:52.000 126 33872.34 235.51 17096.63 88888.00 2019-05-06 11:27:53.000 126 33872.31 235.52 17096.63 88888.00 2019-05-06 11:27:54.000 126 33872.34 235.53 17096.60 88888.00 2019-05-06 11:27:55.000 126 33872.35 235.53 17096.60 37943.04 2019-05-06 11:27:56.000 126 33872.29 235.53 17096.61 88888.00 2019-05-06 11:27:57.000 126 33872.27 235.57 17096.64 88888.00 2019-05-06 11:27:58.000 126 33872.25 235.56 17096.65 88888.00 2019-05-06 11:27:59.000 126 33872.25 235.53 17096.64 88888.00 2019-05-06 11:28:00.000 126 33872.26 235.54 17096.67 37943.01 2019-05-06 11:28:01.000 126 33872.24 235.56 17096.67 88888.00 2019-05-06 11:28:02.000 126 33872.23 235.54 17096.67 88888.00 2019-05-06 11:28:03.000 126 33872.25 235.60 17096.70 88888.00 2019-05-06 11:28:04.000 126 33872.23 235.61 17096.69 88888.00 2019-05-06 11:28:05.000 126 33872.25 235.61 17096.71 37942.95 2019-05-06 11:28:06.000 126 33872.22 235.64 17096.73 88888.00 2019-05-06 11:28:07.000 126 33872.17 235.62 17096.74 88888.00 2019-05-06 11:28:08.000 126 33872.11 235.57 17096.75 88888.00 2019-05-06 11:28:09.000 126 33872.15 235.57 17096.72 88888.00 2019-05-06 11:28:10.000 126 33872.15 235.60 17096.70 37942.96 2019-05-06 11:28:11.000 126 33872.16 235.62 17096.67 88888.00 2019-05-06 11:28:12.000 126 33872.15 235.62 17096.73 88888.00 2019-05-06 11:28:13.000 126 33872.12 235.60 17096.71 88888.00 2019-05-06 11:28:14.000 126 33872.14 235.57 17096.72 88888.00 2019-05-06 11:28:15.000 126 33872.15 235.58 17096.75 37942.99 2019-05-06 11:28:16.000 126 33872.18 235.55 17096.73 88888.00 2019-05-06 11:28:17.000 126 33872.18 235.53 17096.74 88888.00 2019-05-06 11:28:18.000 126 33872.16 235.56 17096.75 88888.00 2019-05-06 11:28:19.000 126 33872.21 235.58 17096.77 88888.00 2019-05-06 11:28:20.000 126 33872.24 235.58 17096.81 37942.94 2019-05-06 11:28:21.000 126 33872.20 235.53 17096.76 88888.00 2019-05-06 11:28:22.000 126 33872.19 235.53 17096.78 88888.00 2019-05-06 11:28:23.000 126 33872.23 235.57 17096.80 88888.00 2019-05-06 11:28:24.000 126 33872.22 235.60 17096.78 88888.00 2019-05-06 11:28:25.000 126 33872.19 235.60 17096.74 37942.95 2019-05-06 11:28:26.000 126 33872.20 235.58 17096.78 88888.00 2019-05-06 11:28:27.000 126 33872.22 235.54 17096.79 88888.00 2019-05-06 11:28:28.000 126 33872.24 235.56 17096.83 88888.00 2019-05-06 11:28:29.000 126 33872.23 235.58 17096.86 88888.00 2019-05-06 11:28:30.000 126 33872.23 235.60 17096.83 37943.00 2019-05-06 11:28:31.000 126 33872.24 235.60 17096.83 88888.00 2019-05-06 11:28:32.000 126 33872.23 235.61 17096.85 88888.00 2019-05-06 11:28:33.000 126 33872.25 235.58 17096.81 88888.00 2019-05-06 11:28:34.000 126 33872.22 235.54 17096.85 88888.00 2019-05-06 11:28:35.000 126 33872.21 235.57 17096.84 37943.04 2019-05-06 11:28:36.000 126 33872.21 235.59 17096.80 88888.00 2019-05-06 11:28:37.000 126 33872.24 235.58 17096.84 88888.00 2019-05-06 11:28:38.000 126 33872.24 235.57 17096.80 88888.00 2019-05-06 11:28:39.000 126 33872.26 235.58 17096.84 88888.00 2019-05-06 11:28:40.000 126 33872.22 235.53 17096.81 37943.08 2019-05-06 11:28:41.000 126 33872.20 235.58 17096.83 88888.00 2019-05-06 11:28:42.000 126 33872.23 235.56 17096.83 88888.00 2019-05-06 11:28:43.000 126 33872.26 235.53 17096.82 88888.00 2019-05-06 11:28:44.000 126 33872.28 235.57 17096.88 88888.00 2019-05-06 11:28:45.000 126 33872.27 235.62 17096.85 37943.06 2019-05-06 11:28:46.000 126 33872.23 235.63 17096.85 88888.00 2019-05-06 11:28:47.000 126 33872.22 235.63 17096.87 88888.00 2019-05-06 11:28:48.000 126 33872.20 235.59 17096.85 88888.00 2019-05-06 11:28:49.000 126 33872.19 235.59 17096.82 88888.00 2019-05-06 11:28:50.000 126 33872.19 235.58 17096.78 37943.05 2019-05-06 11:28:51.000 126 33872.22 235.62 17096.81 88888.00 2019-05-06 11:28:52.000 126 33872.22 235.69 17096.81 88888.00 2019-05-06 11:28:53.000 126 33872.24 235.75 17096.81 88888.00 2019-05-06 11:28:54.000 126 33872.27 235.80 17096.86 88888.00 2019-05-06 11:28:55.000 126 33872.29 235.81 17096.85 37943.12 2019-05-06 11:28:56.000 126 33872.25 235.74 17096.87 88888.00 2019-05-06 11:28:57.000 126 33872.27 235.69 17096.83 88888.00 2019-05-06 11:28:58.000 126 33872.26 235.72 17096.82 88888.00 2019-05-06 11:28:59.000 126 33872.28 235.66 17096.82 88888.00 2019-05-06 11:29:00.000 126 33872.25 235.58 17096.81 37943.04 2019-05-06 11:29:01.000 126 33872.26 235.57 17096.83 88888.00 2019-05-06 11:29:02.000 126 33872.23 235.55 17096.86 88888.00 2019-05-06 11:29:03.000 126 33872.20 235.52 17096.84 88888.00 2019-05-06 11:29:04.000 126 33872.19 235.51 17096.83 88888.00 2019-05-06 11:29:05.000 126 33872.14 235.58 17096.87 37942.96 2019-05-06 11:29:06.000 126 33872.15 235.66 17096.90 88888.00 2019-05-06 11:29:07.000 126 33872.16 235.64 17096.90 88888.00 2019-05-06 11:29:08.000 126 33872.14 235.65 17096.94 88888.00 2019-05-06 11:29:09.000 126 33872.13 235.65 17096.91 88888.00 2019-05-06 11:29:10.000 126 33872.15 235.66 17096.89 37943.02 2019-05-06 11:29:11.000 126 33872.17 235.62 17096.90 88888.00 2019-05-06 11:29:12.000 126 33872.16 235.63 17096.91 88888.00 2019-05-06 11:29:13.000 126 33872.14 235.63 17096.94 88888.00 2019-05-06 11:29:14.000 126 33872.15 235.61 17096.95 88888.00 2019-05-06 11:29:15.000 126 33872.19 235.65 17096.95 37943.08 2019-05-06 11:29:16.000 126 33872.18 235.68 17096.90 88888.00 2019-05-06 11:29:17.000 126 33872.16 235.69 17096.93 88888.00 2019-05-06 11:29:18.000 126 33872.13 235.66 17096.96 88888.00 2019-05-06 11:29:19.000 126 33872.14 235.71 17097.00 88888.00 2019-05-06 11:29:20.000 126 33872.14 235.71 17096.95 37943.05 2019-05-06 11:29:21.000 126 33872.11 235.67 17096.95 88888.00 2019-05-06 11:29:22.000 126 33872.06 235.66 17096.95 88888.00 2019-05-06 11:29:23.000 126 33872.10 235.67 17096.96 88888.00 2019-05-06 11:29:24.000 126 33872.12 235.66 17096.96 88888.00 2019-05-06 11:29:25.000 126 33872.19 235.62 17097.01 37943.02 2019-05-06 11:29:26.000 126 33872.18 235.64 17096.93 88888.00 2019-05-06 11:29:27.000 126 33872.18 235.72 17096.96 88888.00 2019-05-06 11:29:28.000 126 33872.24 235.77 17096.97 88888.00 2019-05-06 11:29:29.000 126 33872.20 235.72 17096.96 88888.00 2019-05-06 11:29:30.000 126 33872.18 235.67 17097.00 37943.07 2019-05-06 11:29:31.000 126 33872.18 235.66 17097.03 88888.00 2019-05-06 11:29:32.000 126 33872.22 235.66 17097.02 88888.00 2019-05-06 11:29:33.000 126 33872.24 235.64 17097.03 88888.00 2019-05-06 11:29:34.000 126 33872.26 235.63 17097.00 88888.00 2019-05-06 11:29:35.000 126 33872.26 235.61 17097.00 37943.08 2019-05-06 11:29:36.000 126 33872.25 235.64 17096.99 88888.00 2019-05-06 11:29:37.000 126 33872.25 235.65 17097.02 88888.00 2019-05-06 11:29:38.000 126 33872.24 235.68 17097.05 88888.00 2019-05-06 11:29:39.000 126 33872.21 235.68 17097.05 88888.00 2019-05-06 11:29:40.000 126 33872.24 235.64 17097.04 37943.11 2019-05-06 11:29:41.000 126 33872.22 235.64 17097.05 88888.00 2019-05-06 11:29:42.000 126 33872.18 235.60 17097.07 88888.00 2019-05-06 11:29:43.000 126 33872.22 235.59 17097.05 88888.00 2019-05-06 11:29:44.000 126 33872.20 235.61 17097.07 88888.00 2019-05-06 11:29:45.000 126 33872.18 235.65 17097.10 37943.07 2019-05-06 11:29:46.000 126 33872.20 235.64 17097.04 88888.00 2019-05-06 11:29:47.000 126 33872.20 235.60 17097.06 88888.00 2019-05-06 11:29:48.000 126 33872.17 235.66 17097.10 88888.00 2019-05-06 11:29:49.000 126 33872.18 235.68 17097.09 88888.00 2019-05-06 11:29:50.000 126 33872.13 235.66 17097.08 37943.11 2019-05-06 11:29:51.000 126 33872.10 235.68 17097.07 88888.00 2019-05-06 11:29:52.000 126 33872.08 235.66 17097.04 88888.00 2019-05-06 11:29:53.000 126 33872.07 235.63 17097.05 88888.00 2019-05-06 11:29:54.000 126 33872.06 235.63 17097.08 88888.00 2019-05-06 11:29:55.000 126 33872.06 235.64 17097.10 37943.01 2019-05-06 11:29:56.000 126 33872.04 235.64 17097.10 88888.00 2019-05-06 11:29:57.000 126 33872.06 235.65 17097.10 88888.00 2019-05-06 11:29:58.000 126 33872.06 235.63 17097.08 88888.00 2019-05-06 11:29:59.000 126 33872.06 235.63 17097.11 88888.00 2019-05-06 11:30:00.000 126 33872.06 235.67 17097.12 37943.00 2019-05-06 11:30:01.000 126 33872.07 235.67 17097.11 88888.00 2019-05-06 11:30:02.000 126 33872.07 235.69 17097.12 88888.00 2019-05-06 11:30:03.000 126 33872.04 235.68 17097.14 88888.00 2019-05-06 11:30:04.000 126 33872.06 235.71 17097.16 88888.00 2019-05-06 11:30:05.000 126 33872.09 235.79 17097.18 37943.04 2019-05-06 11:30:06.000 126 33872.09 235.73 17097.15 88888.00 2019-05-06 11:30:07.000 126 33872.07 235.70 17097.16 88888.00 2019-05-06 11:30:08.000 126 33872.09 235.75 17097.16 88888.00 2019-05-06 11:30:09.000 126 33872.13 235.77 17097.15 88888.00 2019-05-06 11:30:10.000 126 33872.12 235.76 17097.16 37942.97 2019-05-06 11:30:11.000 126 33872.16 235.76 17097.17 88888.00 2019-05-06 11:30:12.000 126 33872.15 235.76 17097.19 88888.00 2019-05-06 11:30:13.000 126 33872.14 235.76 17097.20 88888.00 2019-05-06 11:30:14.000 126 33872.17 235.74 17097.18 88888.00 2019-05-06 11:30:15.000 126 33872.16 235.75 17097.19 37943.02 2019-05-06 11:30:16.000 126 33872.19 235.77 17097.17 88888.00 2019-05-06 11:30:17.000 126 33872.17 235.72 17097.18 88888.00 2019-05-06 11:30:18.000 126 33872.17 235.71 17097.16 88888.00 2019-05-06 11:30:19.000 126 33872.20 235.74 17097.17 88888.00 2019-05-06 11:30:20.000 126 33872.16 235.72 17097.17 37943.10 2019-05-06 11:30:21.000 126 33872.14 235.78 17097.19 88888.00 2019-05-06 11:30:22.000 126 33872.17 235.78 17097.16 88888.00 2019-05-06 11:30:23.000 126 33872.16 235.72 17097.21 88888.00 2019-05-06 11:30:24.000 126 33872.17 235.72 17097.23 88888.00 2019-05-06 11:30:25.000 126 33872.15 235.72 17097.20 37943.11 2019-05-06 11:30:26.000 126 33872.13 235.70 17097.19 88888.00 2019-05-06 11:30:27.000 126 33872.13 235.70 17097.22 88888.00 2019-05-06 11:30:28.000 126 33872.09 235.67 17097.21 88888.00 2019-05-06 11:30:29.000 126 33872.08 235.66 17097.24 88888.00 2019-05-06 11:30:30.000 126 33872.07 235.66 17097.22 37943.00 2019-05-06 11:30:31.000 126 33872.04 235.65 17097.20 88888.00 2019-05-06 11:30:32.000 126 33872.05 235.66 17097.26 88888.00 2019-05-06 11:30:33.000 126 33872.05 235.68 17097.27 88888.00 2019-05-06 11:30:34.000 126 33872.03 235.69 17097.28 88888.00 2019-05-06 11:30:35.000 126 33872.03 235.68 17097.26 37942.94 2019-05-06 11:30:36.000 126 33872.06 235.67 17097.26 88888.00 2019-05-06 11:30:37.000 126 33872.08 235.67 17097.24 88888.00 2019-05-06 11:30:38.000 126 33872.08 235.65 17097.24 88888.00 2019-05-06 11:30:39.000 126 33872.08 235.64 17097.28 88888.00 2019-05-06 11:30:40.000 126 33872.09 235.65 17097.28 37943.07 2019-05-06 11:30:41.000 126 33872.13 235.67 17097.32 88888.00 2019-05-06 11:30:42.000 126 33872.10 235.69 17097.26 88888.00 2019-05-06 11:30:43.000 126 33872.08 235.66 17097.29 88888.00 2019-05-06 11:30:44.000 126 33872.07 235.69 17097.29 88888.00 2019-05-06 11:30:45.000 126 33872.14 235.72 17097.29 37943.08 2019-05-06 11:30:46.000 126 33872.12 235.71 17097.28 88888.00 2019-05-06 11:30:47.000 126 33872.11 235.73 17097.26 88888.00 2019-05-06 11:30:48.000 126 33872.10 235.70 17097.29 88888.00 2019-05-06 11:30:49.000 126 33872.09 235.73 17097.30 88888.00 2019-05-06 11:30:50.000 126 33872.13 235.74 17097.30 37943.21 2019-05-06 11:30:51.000 126 33872.15 235.73 17097.34 88888.00 2019-05-06 11:30:52.000 126 33872.14 235.72 17097.33 88888.00 2019-05-06 11:30:53.000 126 33872.13 235.73 17097.31 88888.00 2019-05-06 11:30:54.000 126 33872.14 235.75 17097.31 88888.00 2019-05-06 11:30:55.000 126 33872.17 235.74 17097.33 37943.26 2019-05-06 11:30:56.000 126 33872.23 235.75 17097.33 88888.00 2019-05-06 11:30:57.000 126 33872.22 235.71 17097.29 88888.00 2019-05-06 11:30:58.000 126 33872.23 235.69 17097.27 88888.00 2019-05-06 11:30:59.000 126 33872.22 235.70 17097.26 88888.00 2019-05-06 11:31:00.000 126 33872.21 235.74 17097.29 37943.20 2019-05-06 11:31:01.000 126 33872.20 235.74 17097.28 88888.00 2019-05-06 11:31:02.000 126 33872.22 235.76 17097.29 88888.00 2019-05-06 11:31:03.000 126 33872.27 235.73 17097.28 88888.00 2019-05-06 11:31:04.000 126 33872.32 235.73 17097.29 88888.00 2019-05-06 11:31:05.000 126 33872.31 235.76 17097.34 37943.35 2019-05-06 11:31:06.000 126 33872.25 235.75 17097.36 88888.00 2019-05-06 11:31:07.000 126 33872.24 235.74 17097.33 88888.00 2019-05-06 11:31:08.000 126 33872.27 235.72 17097.27 88888.00 2019-05-06 11:31:09.000 126 33872.26 235.72 17097.29 88888.00 2019-05-06 11:31:10.000 126 33872.21 235.72 17097.31 37943.35 2019-05-06 11:31:11.000 126 33872.26 235.73 17097.32 88888.00 2019-05-06 11:31:12.000 126 33872.28 235.76 17097.32 88888.00 2019-05-06 11:31:13.000 126 33872.25 235.75 17097.35 88888.00 2019-05-06 11:31:14.000 126 33872.24 235.75 17097.31 88888.00 2019-05-06 11:31:15.000 126 33872.29 235.78 17097.37 37943.25 2019-05-06 11:31:16.000 126 33872.31 235.78 17097.39 88888.00 2019-05-06 11:31:17.000 126 33872.30 235.77 17097.36 88888.00 2019-05-06 11:31:18.000 126 33872.30 235.76 17097.34 88888.00 2019-05-06 11:31:19.000 126 33872.28 235.74 17097.35 88888.00 2019-05-06 11:31:20.000 126 33872.31 235.73 17097.36 37943.25 2019-05-06 11:31:21.000 126 33872.31 235.73 17097.35 88888.00 2019-05-06 11:31:22.000 126 33872.29 235.72 17097.37 88888.00 2019-05-06 11:31:23.000 126 33872.30 235.71 17097.37 88888.00 2019-05-06 11:31:24.000 126 33872.31 235.69 17097.32 88888.00 2019-05-06 11:31:25.000 126 33872.33 235.68 17097.34 37943.28 2019-05-06 11:31:26.000 126 33872.32 235.70 17097.38 88888.00 2019-05-06 11:31:27.000 126 33872.34 235.77 17097.42 88888.00 2019-05-06 11:31:28.000 126 33872.33 235.75 17097.39 88888.00 2019-05-06 11:31:29.000 126 33872.31 235.77 17097.35 88888.00 2019-05-06 11:31:30.000 126 33872.31 235.82 17097.39 37943.33 2019-05-06 11:31:31.000 126 33872.28 235.79 17097.36 88888.00 2019-05-06 11:31:32.000 126 33872.25 235.79 17097.37 88888.00 2019-05-06 11:31:33.000 126 33872.26 235.81 17097.40 88888.00 2019-05-06 11:31:34.000 126 33872.27 235.79 17097.40 88888.00 2019-05-06 11:31:35.000 126 33872.29 235.81 17097.37 37943.43 2019-05-06 11:31:36.000 126 33872.31 235.83 17097.43 88888.00 2019-05-06 11:31:37.000 126 33872.30 235.81 17097.43 88888.00 2019-05-06 11:31:38.000 126 33872.32 235.79 17097.45 88888.00 2019-05-06 11:31:39.000 126 33872.33 235.80 17097.47 88888.00 2019-05-06 11:31:40.000 126 33872.30 235.81 17097.46 37943.38 2019-05-06 11:31:41.000 126 33872.27 235.80 17097.51 88888.00 2019-05-06 11:31:42.000 126 33872.31 235.85 17097.50 88888.00 2019-05-06 11:31:43.000 126 33872.30 235.82 17097.48 88888.00 2019-05-06 11:31:44.000 126 33872.26 235.79 17097.46 88888.00 2019-05-06 11:31:45.000 126 33872.29 235.79 17097.45 37943.45 2019-05-06 11:31:46.000 126 33872.28 235.74 17097.47 88888.00 2019-05-06 11:31:47.000 126 33872.31 235.77 17097.45 88888.00 2019-05-06 11:31:48.000 126 33872.28 235.82 17097.42 88888.00 2019-05-06 11:31:49.000 126 33872.31 235.79 17097.42 88888.00 2019-05-06 11:31:50.000 126 33872.28 235.78 17097.38 37943.34 2019-05-06 11:31:51.000 126 33872.23 235.79 17097.43 88888.00 2019-05-06 11:31:52.000 126 33872.26 235.80 17097.44 88888.00 2019-05-06 11:31:53.000 126 33872.31 235.80 17097.42 88888.00 2019-05-06 11:31:54.000 126 33872.32 235.81 17097.42 88888.00 2019-05-06 11:31:55.000 126 33872.34 235.85 17097.47 37943.42 2019-05-06 11:31:56.000 126 33872.35 235.85 17097.47 88888.00 2019-05-06 11:31:57.000 126 33872.36 235.88 17097.49 88888.00 2019-05-06 11:31:58.000 126 33872.35 235.89 17097.49 88888.00 2019-05-06 11:31:59.000 126 33872.36 235.89 17097.51 88888.00 2019-05-06 11:32:00.000 126 33872.40 235.90 17097.50 37943.49 2019-05-06 11:32:01.000 126 33872.44 235.93 17097.53 88888.00 2019-05-06 11:32:02.000 126 33872.46 235.91 17097.56 88888.00 2019-05-06 11:32:03.000 126 33872.44 235.82 17097.54 88888.00 2019-05-06 11:32:04.000 126 33872.43 235.76 17097.55 88888.00 2019-05-06 11:32:05.000 126 33872.42 235.76 17097.53 37943.40 2019-05-06 11:32:06.000 126 33872.34 235.72 17097.50 88888.00 2019-05-06 11:32:07.000 126 33872.34 235.71 17097.48 88888.00 2019-05-06 11:32:08.000 126 33872.35 235.73 17097.52 88888.00 2019-05-06 11:32:09.000 126 33872.33 235.74 17097.51 88888.00 2019-05-06 11:32:10.000 126 33872.30 235.74 17097.54 37943.43 2019-05-06 11:32:11.000 126 33872.33 235.76 17097.57 88888.00 2019-05-06 11:32:12.000 126 33872.35 235.78 17097.58 88888.00 2019-05-06 11:32:13.000 126 33872.33 235.73 17097.55 88888.00 2019-05-06 11:32:14.000 126 33872.29 235.73 17097.52 88888.00 2019-05-06 11:32:15.000 126 33872.25 235.71 17097.48 37943.38 2019-05-06 11:32:16.000 126 33872.26 235.73 17097.48 88888.00 2019-05-06 11:32:17.000 126 33872.27 235.74 17097.49 88888.00 2019-05-06 11:32:18.000 126 33872.24 235.75 17097.50 88888.00 2019-05-06 11:32:19.000 126 33872.23 235.76 17097.57 88888.00 2019-05-06 11:32:20.000 126 33872.24 235.72 17097.57 37943.41 2019-05-06 11:32:21.000 126 33872.28 235.74 17097.57 88888.00 2019-05-06 11:32:22.000 126 33872.25 235.73 17097.57 88888.00 2019-05-06 11:32:23.000 126 33872.25 235.70 17097.57 88888.00 2019-05-06 11:32:24.000 126 33872.24 235.69 17097.55 88888.00 2019-05-06 11:32:25.000 126 33872.22 235.67 17097.55 37943.48 2019-05-06 11:32:26.000 126 33872.24 235.65 17097.54 88888.00 2019-05-06 11:32:27.000 126 33872.22 235.64 17097.61 88888.00 2019-05-06 11:32:28.000 126 33872.20 235.66 17097.60 88888.00 2019-05-06 11:32:29.000 126 33872.18 235.68 17097.63 88888.00 2019-05-06 11:32:30.000 126 33872.13 235.69 17097.59 37943.33 2019-05-06 11:32:31.000 126 33872.16 235.64 17097.61 88888.00 2019-05-06 11:32:32.000 126 33872.19 235.61 17097.63 88888.00 2019-05-06 11:32:33.000 126 33872.14 235.61 17097.58 88888.00 2019-05-06 11:32:34.000 126 33872.13 235.66 17097.60 88888.00 2019-05-06 11:32:35.000 126 33872.16 235.65 17097.63 37943.40 2019-05-06 11:32:36.000 126 33872.18 235.66 17097.62 88888.00 2019-05-06 11:32:37.000 126 33872.19 235.65 17097.60 88888.00 2019-05-06 11:32:38.000 126 33872.17 235.61 17097.59 88888.00 2019-05-06 11:32:39.000 126 33872.22 235.65 17097.57 88888.00 2019-05-06 11:32:40.000 126 33872.25 235.64 17097.60 37943.42 2019-05-06 11:32:41.000 126 33872.29 235.66 17097.62 88888.00 2019-05-06 11:32:42.000 126 33872.33 235.68 17097.64 88888.00 2019-05-06 11:32:43.000 126 33872.34 235.65 17097.63 88888.00 2019-05-06 11:32:44.000 126 33872.31 235.65 17097.64 88888.00 2019-05-06 11:32:45.000 126 33872.35 235.63 17097.63 37943.50 2019-05-06 11:32:46.000 126 33872.36 235.66 17097.66 88888.00 2019-05-06 11:32:47.000 126 33872.37 235.65 17097.64 88888.00 2019-05-06 11:32:48.000 126 33872.36 235.65 17097.62 88888.00 2019-05-06 11:32:49.000 126 33872.39 235.65 17097.60 88888.00 2019-05-06 11:32:50.000 126 33872.39 235.64 17097.61 37943.51 2019-05-06 11:32:51.000 126 33872.38 235.65 17097.65 88888.00 2019-05-06 11:32:52.000 126 33872.39 235.63 17097.66 88888.00 2019-05-06 11:32:53.000 126 33872.41 235.62 17097.67 88888.00 2019-05-06 11:32:54.000 126 33872.44 235.60 17097.68 88888.00 2019-05-06 11:32:55.000 126 33872.45 235.60 17097.68 37943.60 2019-05-06 11:32:56.000 126 33872.43 235.60 17097.67 88888.00 2019-05-06 11:32:57.000 126 33872.43 235.61 17097.71 88888.00 2019-05-06 11:32:58.000 126 33872.47 235.62 17097.72 88888.00 2019-05-06 11:32:59.000 126 33872.48 235.61 17097.72 88888.00 2019-05-06 11:33:00.000 126 33872.44 235.62 17097.66 37943.56 2019-05-06 11:33:01.000 126 33872.47 235.66 17097.68 88888.00 2019-05-06 11:33:02.000 126 33872.48 235.67 17097.67 88888.00 2019-05-06 11:33:03.000 126 33872.47 235.66 17097.69 88888.00 2019-05-06 11:33:04.000 126 33872.44 235.64 17097.70 88888.00 2019-05-06 11:33:05.000 126 33872.43 235.63 17097.70 37943.62 2019-05-06 11:33:06.000 126 33872.42 235.64 17097.72 88888.00 2019-05-06 11:33:07.000 126 33872.41 235.63 17097.73 88888.00 2019-05-06 11:33:08.000 126 33872.42 235.60 17097.70 88888.00 2019-05-06 11:33:09.000 126 33872.46 235.57 17097.70 88888.00 2019-05-06 11:33:10.000 126 33872.41 235.56 17097.72 37943.61 2019-05-06 11:33:11.000 126 33872.44 235.61 17097.72 88888.00 2019-05-06 11:33:12.000 126 33872.45 235.61 17097.73 88888.00 2019-05-06 11:33:13.000 126 33872.47 235.57 17097.68 88888.00 2019-05-06 11:33:14.000 126 33872.51 235.59 17097.67 88888.00 2019-05-06 11:33:15.000 126 33872.54 235.65 17097.68 37943.65 2019-05-06 11:33:16.000 126 33872.54 235.66 17097.70 88888.00 2019-05-06 11:33:17.000 126 33872.53 235.65 17097.71 88888.00 2019-05-06 11:33:18.000 126 33872.55 235.65 17097.75 88888.00 2019-05-06 11:33:19.000 126 33872.55 235.64 17097.77 88888.00 2019-05-06 11:33:20.000 126 33872.56 235.64 17097.78 37943.69 2019-05-06 11:33:21.000 126 33872.53 235.64 17097.77 88888.00 2019-05-06 11:33:22.000 126 33872.57 235.63 17097.76 88888.00 2019-05-06 11:33:23.000 126 33872.59 235.64 17097.71 88888.00 2019-05-06 11:33:24.000 126 33872.62 235.66 17097.70 88888.00 2019-05-06 11:33:25.000 126 33872.65 235.64 17097.73 37943.78 2019-05-06 11:33:26.000 126 33872.65 235.64 17097.75 88888.00 2019-05-06 11:33:27.000 126 33872.67 235.70 17097.73 88888.00 2019-05-06 11:33:28.000 126 33872.67 235.69 17097.78 88888.00 2019-05-06 11:33:29.000 126 33872.66 235.73 17097.76 88888.00 2019-05-06 11:33:30.000 126 33872.64 235.69 17097.77 37943.87 2019-05-06 11:33:31.000 126 33872.63 235.68 17097.80 88888.00 2019-05-06 11:33:32.000 126 33872.65 235.69 17097.80 88888.00 2019-05-06 11:33:33.000 126 33872.67 235.65 17097.77 88888.00 2019-05-06 11:33:34.000 126 33872.64 235.65 17097.75 88888.00 2019-05-06 11:33:35.000 126 33872.67 235.63 17097.77 37943.91 2019-05-06 11:33:36.000 126 33872.70 235.55 17097.78 88888.00 2019-05-06 11:33:37.000 126 33872.64 235.55 17097.79 88888.00 2019-05-06 11:33:38.000 126 33872.65 235.54 17097.80 88888.00 2019-05-06 11:33:39.000 126 33872.67 235.53 17097.79 88888.00 2019-05-06 11:33:40.000 126 33872.70 235.51 17097.81 37943.83 2019-05-06 11:33:41.000 126 33872.69 235.52 17097.84 88888.00 2019-05-06 11:33:42.000 126 33872.67 235.49 17097.84 88888.00 2019-05-06 11:33:43.000 126 33872.69 235.45 17097.87 88888.00 2019-05-06 11:33:44.000 126 33872.68 235.46 17097.88 88888.00 2019-05-06 11:33:45.000 126 33872.71 235.51 17097.86 37943.85 2019-05-06 11:33:46.000 126 33872.73 235.52 17097.88 88888.00 2019-05-06 11:33:47.000 126 33872.72 235.49 17097.87 88888.00 2019-05-06 11:33:48.000 126 33872.69 235.48 17097.88 88888.00 2019-05-06 11:33:49.000 126 33872.69 235.51 17097.86 88888.00 2019-05-06 11:33:50.000 126 33872.62 235.47 17097.86 37943.88 2019-05-06 11:33:51.000 126 33872.59 235.43 17097.87 88888.00 2019-05-06 11:33:52.000 126 33872.61 235.45 17097.87 88888.00 2019-05-06 11:33:53.000 126 33872.63 235.44 17097.83 88888.00 2019-05-06 11:33:54.000 126 33872.60 235.45 17097.83 88888.00 2019-05-06 11:33:55.000 126 33872.57 235.46 17097.83 37943.92 2019-05-06 11:33:56.000 126 33872.55 235.50 17097.85 88888.00 2019-05-06 11:33:57.000 126 33872.54 235.54 17097.84 88888.00 2019-05-06 11:33:58.000 126 33872.53 235.52 17097.81 88888.00 2019-05-06 11:33:59.000 126 33872.56 235.51 17097.86 88888.00 2019-05-06 11:34:00.000 126 33872.57 235.51 17097.86 37943.80 2019-05-06 11:34:01.000 126 33872.54 235.49 17097.87 88888.00 2019-05-06 11:34:02.000 126 33872.54 235.49 17097.84 88888.00 2019-05-06 11:34:03.000 126 33872.55 235.50 17097.82 88888.00 2019-05-06 11:34:04.000 126 33872.51 235.51 17097.86 88888.00 2019-05-06 11:34:05.000 126 33872.51 235.50 17097.86 37943.90 2019-05-06 11:34:06.000 126 33872.53 235.47 17097.88 88888.00 2019-05-06 11:34:07.000 126 33872.55 235.43 17097.91 88888.00 2019-05-06 11:34:08.000 126 33872.55 235.48 17097.92 88888.00 2019-05-06 11:34:09.000 126 33872.57 235.49 17097.92 88888.00 2019-05-06 11:34:10.000 126 33872.60 235.47 17097.90 37943.94 2019-05-06 11:34:11.000 126 33872.60 235.48 17097.88 88888.00 2019-05-06 11:34:12.000 126 33872.59 235.51 17097.90 88888.00 2019-05-06 11:34:13.000 126 33872.61 235.56 17097.90 88888.00 2019-05-06 11:34:14.000 126 33872.64 235.55 17097.90 88888.00 2019-05-06 11:34:15.000 126 33872.60 235.52 17097.93 37943.90 2019-05-06 11:34:16.000 126 33872.60 235.55 17097.94 88888.00 2019-05-06 11:34:17.000 126 33872.63 235.53 17097.96 88888.00 2019-05-06 11:34:18.000 126 33872.59 235.52 17097.93 88888.00 2019-05-06 11:34:19.000 126 33872.58 235.52 17097.94 88888.00 2019-05-06 11:34:20.000 126 33872.59 235.51 17097.96 37943.90 2019-05-06 11:34:21.000 126 33872.60 235.53 17097.92 88888.00 2019-05-06 11:34:22.000 126 33872.58 235.55 17097.90 88888.00 2019-05-06 11:34:23.000 126 33872.60 235.53 17097.93 88888.00 2019-05-06 11:34:24.000 126 33872.59 235.55 17097.95 88888.00 2019-05-06 11:34:25.000 126 33872.59 235.56 17097.94 37944.02 2019-05-06 11:34:26.000 126 33872.63 235.54 17097.94 88888.00 2019-05-06 11:34:27.000 126 33872.65 235.52 17097.97 88888.00 2019-05-06 11:34:28.000 126 33872.60 235.47 17097.95 88888.00 2019-05-06 11:34:29.000 126 33872.62 235.51 17097.93 88888.00 2019-05-06 11:34:30.000 126 33872.68 235.54 17097.92 37943.90 2019-05-06 11:34:31.000 126 33872.68 235.52 17097.91 88888.00 2019-05-06 11:34:32.000 126 33872.70 235.47 17097.93 88888.00 2019-05-06 11:34:33.000 126 33872.67 235.47 17097.97 88888.00 2019-05-06 11:34:34.000 126 33872.68 235.45 17097.95 88888.00 2019-05-06 11:34:35.000 126 33872.67 235.43 17097.94 37943.97 2019-05-06 11:34:36.000 126 33872.69 235.42 17097.93 88888.00 2019-05-06 11:34:37.000 126 33872.71 235.42 17097.91 88888.00 2019-05-06 11:34:38.000 126 33872.70 235.48 17097.93 88888.00 2019-05-06 11:34:39.000 126 33872.69 235.46 17097.95 88888.00 2019-05-06 11:34:40.000 126 33872.68 235.41 17097.91 37943.98 2019-05-06 11:34:41.000 126 33872.67 235.41 17097.90 88888.00 2019-05-06 11:34:42.000 126 33872.64 235.45 17097.90 88888.00 2019-05-06 11:34:43.000 126 33872.65 235.45 17097.97 88888.00 2019-05-06 11:34:44.000 126 33872.65 235.44 17097.95 88888.00 2019-05-06 11:34:45.000 126 33872.66 235.42 17097.94 37943.98 2019-05-06 11:34:46.000 126 33872.67 235.49 17097.94 88888.00 2019-05-06 11:34:47.000 126 33872.64 235.47 17097.95 88888.00 2019-05-06 11:34:48.000 126 33872.61 235.45 17097.92 88888.00 2019-05-06 11:34:49.000 126 33872.61 235.51 17097.94 88888.00 2019-05-06 11:34:50.000 126 33872.62 235.48 17097.93 37943.95 2019-05-06 11:34:51.000 126 33872.63 235.46 17097.95 88888.00 2019-05-06 11:34:52.000 126 33872.62 235.42 17097.98 88888.00 2019-05-06 11:34:53.000 126 33872.62 235.41 17098.01 88888.00 2019-05-06 11:34:54.000 126 33872.65 235.42 17098.02 88888.00 2019-05-06 11:34:55.000 126 33872.68 235.43 17098.06 37943.95 2019-05-06 11:34:56.000 126 33872.70 235.43 17098.00 88888.00 2019-05-06 11:34:57.000 126 33872.71 235.46 17097.99 88888.00 2019-05-06 11:34:58.000 126 33872.70 235.46 17098.01 88888.00 2019-05-06 11:34:59.000 126 33872.74 235.48 17097.97 88888.00 2019-05-06 11:35:00.000 126 33872.72 235.47 17097.98 37943.98 2019-05-06 11:35:01.000 126 33872.71 235.47 17098.00 88888.00 2019-05-06 11:35:02.000 126 33872.78 235.48 17097.99 88888.00 2019-05-06 11:35:03.000 126 33872.77 235.47 17098.04 88888.00 2019-05-06 11:35:04.000 126 33872.75 235.49 17098.05 88888.00 2019-05-06 11:35:05.000 126 33872.77 235.50 17098.11 37944.01 2019-05-06 11:35:06.000 126 33872.78 235.50 17098.11 88888.00 2019-05-06 11:35:07.000 126 33872.79 235.48 17098.07 88888.00 2019-05-06 11:35:08.000 126 33872.78 235.50 17098.08 88888.00 2019-05-06 11:35:09.000 126 33872.77 235.55 17098.06 88888.00 2019-05-06 11:35:10.000 126 33872.81 235.56 17098.03 37943.98 2019-05-06 11:35:11.000 126 33872.79 235.53 17098.05 88888.00 2019-05-06 11:35:12.000 126 33872.75 235.51 17098.05 88888.00 2019-05-06 11:35:13.000 126 33872.76 235.48 17098.05 88888.00 2019-05-06 11:35:14.000 126 33872.74 235.44 17098.00 88888.00 2019-05-06 11:35:15.000 126 33872.76 235.42 17098.03 37944.15 2019-05-06 11:35:16.000 126 33872.75 235.39 17098.09 88888.00 2019-05-06 11:35:17.000 126 33872.72 235.29 17098.09 88888.00 2019-05-06 11:35:18.000 126 33872.78 235.25 17098.05 88888.00 2019-05-06 11:35:19.000 126 33872.80 235.28 17098.09 88888.00 2019-05-06 11:35:20.000 126 33872.76 235.29 17098.08 37944.07 2019-05-06 11:35:21.000 126 33872.76 235.29 17098.05 88888.00 2019-05-06 11:35:22.000 126 33872.77 235.28 17098.04 88888.00 2019-05-06 11:35:23.000 126 33872.77 235.28 17098.04 88888.00 2019-05-06 11:35:24.000 126 33872.76 235.27 17098.05 88888.00 2019-05-06 11:35:25.000 126 33872.76 235.29 17098.06 37944.09 2019-05-06 11:35:26.000 126 33872.76 235.28 17098.10 88888.00 2019-05-06 11:35:27.000 126 33872.75 235.28 17098.11 88888.00 2019-05-06 11:35:28.000 126 33872.76 235.30 17098.14 88888.00 2019-05-06 11:35:29.000 126 33872.76 235.32 17098.14 88888.00 2019-05-06 11:35:30.000 126 33872.77 235.33 17098.13 37944.17 2019-05-06 11:35:31.000 126 33872.79 235.31 17098.13 88888.00 2019-05-06 11:35:32.000 126 33872.78 235.29 17098.14 88888.00 2019-05-06 11:35:33.000 126 33872.78 235.30 17098.12 88888.00 2019-05-06 11:35:34.000 126 33872.77 235.33 17098.20 88888.00 2019-05-06 11:35:35.000 126 33872.77 235.34 17098.21 37944.13 2019-05-06 11:35:36.000 126 33872.84 235.32 17098.19 88888.00 2019-05-06 11:35:37.000 126 33872.82 235.32 17098.19 88888.00 2019-05-06 11:35:38.000 126 33872.78 235.31 17098.26 88888.00 2019-05-06 11:35:39.000 126 33872.79 235.35 17098.26 88888.00 2019-05-06 11:35:40.000 126 33872.79 235.38 17098.27 37944.11 2019-05-06 11:35:41.000 126 33872.77 235.37 17098.24 88888.00 2019-05-06 11:35:42.000 126 33872.77 235.32 17098.22 88888.00 2019-05-06 11:35:43.000 126 33872.79 235.31 17098.22 88888.00 2019-05-06 11:35:44.000 126 33872.80 235.33 17098.20 88888.00 2019-05-06 11:35:45.000 126 33872.82 235.34 17098.21 37944.26 2019-05-06 11:35:46.000 126 33872.80 235.31 17098.22 88888.00 2019-05-06 11:35:47.000 126 33872.80 235.33 17098.23 88888.00 2019-05-06 11:35:48.000 126 33872.81 235.39 17098.25 88888.00 2019-05-06 11:35:49.000 126 33872.79 235.44 17098.29 88888.00 2019-05-06 11:35:50.000 126 33872.77 235.43 17098.27 37944.14 2019-05-06 11:35:51.000 126 33872.75 235.41 17098.22 88888.00 2019-05-06 11:35:52.000 126 33872.74 235.41 17098.22 88888.00 2019-05-06 11:35:53.000 126 33872.70 235.38 17098.26 88888.00 2019-05-06 11:35:54.000 126 33872.71 235.37 17098.28 88888.00 2019-05-06 11:35:55.000 126 33872.75 235.38 17098.27 37944.19 2019-05-06 11:35:56.000 126 33872.74 235.35 17098.26 88888.00 2019-05-06 11:35:57.000 126 33872.69 235.28 17098.22 88888.00 2019-05-06 11:35:58.000 126 33872.69 235.27 17098.25 88888.00 2019-05-06 11:35:59.000 126 33872.68 235.32 17098.26 88888.00 2019-05-06 11:36:00.000 126 33872.69 235.36 17098.24 37944.06 2019-05-06 11:36:01.000 126 33872.72 235.43 17098.25 88888.00 2019-05-06 11:36:02.000 126 33872.68 235.44 17098.31 88888.00 2019-05-06 11:36:03.000 126 33872.65 235.43 17098.34 88888.00 2019-05-06 11:36:04.000 126 33872.63 235.32 17098.33 88888.00 2019-05-06 11:36:05.000 126 33872.63 235.34 17098.31 37944.09 2019-05-06 11:36:06.000 126 33872.65 235.33 17098.30 88888.00 2019-05-06 11:36:07.000 126 33872.68 235.35 17098.30 88888.00 2019-05-06 11:36:08.000 126 33872.68 235.39 17098.31 88888.00 2019-05-06 11:36:09.000 126 33872.67 235.49 17098.33 88888.00 2019-05-06 11:36:10.000 126 33872.70 235.50 17098.30 37944.05 2019-05-06 11:36:11.000 126 33872.69 235.47 17098.34 88888.00 2019-05-06 11:36:12.000 126 33872.67 235.39 17098.38 88888.00 2019-05-06 11:36:13.000 126 33872.69 235.38 17098.37 88888.00 2019-05-06 11:36:14.000 126 33872.74 235.35 17098.36 88888.00 2019-05-06 11:36:15.000 126 33872.77 235.34 17098.36 37944.13 2019-05-06 11:36:16.000 126 33872.79 235.36 17098.33 88888.00 2019-05-06 11:36:17.000 126 33872.81 235.40 17098.36 88888.00 2019-05-06 11:36:18.000 126 33872.83 235.39 17098.37 88888.00 2019-05-06 11:36:19.000 126 33872.87 235.36 17098.36 88888.00 2019-05-06 11:36:20.000 126 33872.86 235.36 17098.38 37944.20 2019-05-06 11:36:21.000 126 33872.86 235.43 17098.37 88888.00 2019-05-06 11:36:22.000 126 33872.84 235.41 17098.36 88888.00 2019-05-06 11:36:23.000 126 33872.85 235.38 17098.33 88888.00 2019-05-06 11:36:24.000 126 33872.88 235.37 17098.33 88888.00 2019-05-06 11:36:25.000 126 33872.88 235.39 17098.39 37944.21 2019-05-06 11:36:26.000 126 33872.87 235.39 17098.39 88888.00 2019-05-06 11:36:27.000 126 33872.85 235.42 17098.38 88888.00 2019-05-06 11:36:28.000 126 33872.84 235.43 17098.38 88888.00 2019-05-06 11:36:29.000 126 33872.82 235.48 17098.35 88888.00 2019-05-06 11:36:30.000 126 33872.82 235.52 17098.34 37944.22 2019-05-06 11:36:31.000 126 33872.78 235.46 17098.36 88888.00 2019-05-06 11:36:32.000 126 33872.76 235.44 17098.39 88888.00 2019-05-06 11:36:33.000 126 33872.74 235.44 17098.36 88888.00 2019-05-06 11:36:34.000 126 33872.69 235.40 17098.36 88888.00 2019-05-06 11:36:35.000 126 33872.64 235.40 17098.39 37944.22 2019-05-06 11:36:36.000 126 33872.65 235.39 17098.37 88888.00 2019-05-06 11:36:37.000 126 33872.60 235.38 17098.39 88888.00 2019-05-06 11:36:38.000 126 33872.61 235.37 17098.37 88888.00 2019-05-06 11:36:39.000 126 33872.60 235.35 17098.36 88888.00 2019-05-06 11:36:40.000 126 33872.55 235.32 17098.37 37944.05 2019-05-06 11:36:41.000 126 33872.53 235.34 17098.41 88888.00 2019-05-06 11:36:42.000 126 33872.55 235.41 17098.41 88888.00 2019-05-06 11:36:43.000 126 33872.55 235.46 17098.43 88888.00 2019-05-06 11:36:44.000 126 33872.55 235.46 17098.43 88888.00 2019-05-06 11:36:45.000 126 33872.55 235.44 17098.46 37944.08 2019-05-06 11:36:46.000 126 33872.56 235.41 17098.47 88888.00 2019-05-06 11:36:47.000 126 33872.56 235.45 17098.48 88888.00 2019-05-06 11:36:48.000 126 33872.54 235.45 17098.44 88888.00 2019-05-06 11:36:49.000 126 33872.53 235.46 17098.44 88888.00 2019-05-06 11:36:50.000 126 33872.53 235.49 17098.45 37944.04 2019-05-06 11:36:51.000 126 33872.54 235.52 17098.45 88888.00 2019-05-06 11:36:52.000 126 33872.54 235.50 17098.45 88888.00 2019-05-06 11:36:53.000 126 33872.56 235.53 17098.41 88888.00 2019-05-06 11:36:54.000 126 33872.56 235.54 17098.43 88888.00 2019-05-06 11:36:55.000 126 33872.59 235.55 17098.47 37944.04 2019-05-06 11:36:56.000 126 33872.62 235.58 17098.46 88888.00 2019-05-06 11:36:57.000 126 33872.65 235.56 17098.48 88888.00 2019-05-06 11:36:58.000 126 33872.68 235.58 17098.50 88888.00 2019-05-06 11:36:59.000 126 33872.66 235.57 17098.51 88888.00 2019-05-06 11:37:00.000 126 33872.61 235.53 17098.51 37944.07 2019-05-06 11:37:01.000 126 33872.64 235.54 17098.48 88888.00 2019-05-06 11:37:02.000 126 33872.68 235.57 17098.47 88888.00 2019-05-06 11:37:03.000 126 33872.66 235.57 17098.50 88888.00 2019-05-06 11:37:04.000 126 33872.66 235.56 17098.55 88888.00 2019-05-06 11:37:05.000 126 33872.72 235.57 17098.58 37944.12 2019-05-06 11:37:06.000 126 33872.71 235.58 17098.54 88888.00 2019-05-06 11:37:07.000 126 33872.68 235.59 17098.51 88888.00 2019-05-06 11:37:08.000 126 33872.66 235.56 17098.52 88888.00 2019-05-06 11:37:09.000 126 33872.61 235.58 17098.49 88888.00 2019-05-06 11:37:10.000 126 33872.64 235.56 17098.50 37944.21 2019-05-06 11:37:11.000 126 33872.66 235.52 17098.51 88888.00 2019-05-06 11:37:12.000 126 33872.67 235.51 17098.53 88888.00 2019-05-06 11:37:13.000 126 33872.66 235.48 17098.56 88888.00 2019-05-06 11:37:14.000 126 33872.63 235.46 17098.55 88888.00 2019-05-06 11:37:15.000 126 33872.63 235.48 17098.55 37944.15 2019-05-06 11:37:16.000 126 33872.65 235.51 17098.54 88888.00 2019-05-06 11:37:17.000 126 33872.67 235.55 17098.53 88888.00 2019-05-06 11:37:18.000 126 33872.66 235.65 17098.52 88888.00 2019-05-06 11:37:19.000 126 33872.65 235.63 17098.54 88888.00 2019-05-06 11:37:20.000 126 33872.61 235.51 17098.49 37944.08 2019-05-06 11:37:21.000 126 33872.59 235.46 17098.47 88888.00 2019-05-06 11:37:22.000 126 33872.63 235.47 17098.48 88888.00 2019-05-06 11:37:23.000 126 33872.63 235.50 17098.52 88888.00 2019-05-06 11:37:24.000 126 33872.62 235.53 17098.54 88888.00 2019-05-06 11:37:25.000 126 33872.64 235.56 17098.59 37944.22 2019-05-06 11:37:26.000 126 33872.62 235.63 17098.57 88888.00 2019-05-06 11:37:27.000 126 33872.62 235.66 17098.59 88888.00 2019-05-06 11:37:28.000 126 33872.59 235.66 17098.61 88888.00 2019-05-06 11:37:29.000 126 33872.58 235.64 17098.58 88888.00 2019-05-06 11:37:30.000 126 33872.57 235.64 17098.60 37944.15 2019-05-06 11:37:31.000 126 33872.56 235.58 17098.66 88888.00 2019-05-06 11:37:32.000 126 33872.54 235.58 17098.62 88888.00 2019-05-06 11:37:33.000 126 33872.58 235.59 17098.59 88888.00 2019-05-06 11:37:34.000 126 33872.58 235.57 17098.59 88888.00 2019-05-06 11:37:35.000 126 33872.56 235.58 17098.62 37944.13 2019-05-06 11:37:36.000 126 33872.58 235.62 17098.62 88888.00 2019-05-06 11:37:37.000 126 33872.61 235.60 17098.63 88888.00 2019-05-06 11:37:38.000 126 33872.61 235.61 17098.64 88888.00 2019-05-06 11:37:39.000 126 33872.61 235.60 17098.64 88888.00 2019-05-06 11:37:40.000 126 33872.59 235.57 17098.62 37944.14 2019-05-06 11:37:41.000 126 33872.60 235.62 17098.66 88888.00 2019-05-06 11:37:42.000 126 33872.60 235.63 17098.70 88888.00 2019-05-06 11:37:43.000 126 33872.59 235.62 17098.67 88888.00 2019-05-06 11:37:44.000 126 33872.59 235.64 17098.66 88888.00 2019-05-06 11:37:45.000 126 33872.63 235.66 17098.71 37944.15 2019-05-06 11:37:46.000 126 33872.64 235.63 17098.71 88888.00 2019-05-06 11:37:47.000 126 33872.66 235.64 17098.67 88888.00 2019-05-06 11:37:48.000 126 33872.68 235.62 17098.66 88888.00 2019-05-06 11:37:49.000 126 33872.66 235.61 17098.71 88888.00 2019-05-06 11:37:50.000 126 33872.71 235.61 17098.70 37944.15 2019-05-06 11:37:51.000 126 33872.70 235.64 17098.69 88888.00 2019-05-06 11:37:52.000 126 33872.68 235.64 17098.71 88888.00 2019-05-06 11:37:53.000 126 33872.67 235.68 17098.64 88888.00 2019-05-06 11:37:54.000 126 33872.70 235.67 17098.63 88888.00 2019-05-06 11:37:55.000 126 33872.71 235.65 17098.66 37944.14 2019-05-06 11:37:56.000 126 33872.66 235.58 17098.70 88888.00 2019-05-06 11:37:57.000 126 33872.67 235.62 17098.71 88888.00 2019-05-06 11:37:58.000 126 33872.66 235.61 17098.69 88888.00 2019-05-06 11:37:59.000 126 33872.67 235.62 17098.72 88888.00 2019-05-06 11:38:00.000 126 33872.70 235.62 17098.73 37944.16 2019-05-06 11:38:01.000 126 33872.71 235.62 17098.71 88888.00 2019-05-06 11:38:02.000 126 33872.71 235.64 17098.71 88888.00 2019-05-06 11:38:03.000 126 33872.72 235.60 17098.67 88888.00 2019-05-06 11:38:04.000 126 33872.71 235.60 17098.67 88888.00 2019-05-06 11:38:05.000 126 33872.70 235.61 17098.64 37944.27 2019-05-06 11:38:06.000 126 33872.68 235.63 17098.70 88888.00 2019-05-06 11:38:07.000 126 33872.66 235.65 17098.72 88888.00 2019-05-06 11:38:08.000 126 33872.66 235.71 17098.72 88888.00 2019-05-06 11:38:09.000 126 33872.64 235.71 17098.68 88888.00 2019-05-06 11:38:10.000 126 33872.61 235.74 17098.71 37944.26 2019-05-06 11:38:11.000 126 33872.60 235.70 17098.69 88888.00 2019-05-06 11:38:12.000 126 33872.56 235.65 17098.63 88888.00 2019-05-06 11:38:13.000 126 33872.56 235.63 17098.68 88888.00 2019-05-06 11:38:14.000 126 33872.59 235.62 17098.74 88888.00 2019-05-06 11:38:15.000 126 33872.54 235.62 17098.77 37944.16 2019-05-06 11:38:16.000 126 33872.49 235.62 17098.73 88888.00 2019-05-06 11:38:17.000 126 33872.52 235.62 17098.70 88888.00 2019-05-06 11:38:18.000 126 33872.50 235.65 17098.71 88888.00 2019-05-06 11:38:19.000 126 33872.52 235.66 17098.74 88888.00 2019-05-06 11:38:20.000 126 33872.52 235.64 17098.74 37944.17 2019-05-06 11:38:21.000 126 33872.52 235.62 17098.70 88888.00 2019-05-06 11:38:22.000 126 33872.49 235.62 17098.69 88888.00 2019-05-06 11:38:23.000 126 33872.52 235.66 17098.73 88888.00 2019-05-06 11:38:24.000 126 33872.55 235.66 17098.79 88888.00 2019-05-06 11:38:25.000 126 33872.54 235.62 17098.72 37944.12 2019-05-06 11:38:26.000 126 33872.52 235.61 17098.73 88888.00 2019-05-06 11:38:27.000 126 33872.52 235.64 17098.76 88888.00 2019-05-06 11:38:28.000 126 33872.55 235.61 17098.75 88888.00 2019-05-06 11:38:29.000 126 33872.57 235.61 17098.74 88888.00 2019-05-06 11:38:30.000 126 33872.59 235.62 17098.74 37944.16 2019-05-06 11:38:31.000 126 33872.56 235.59 17098.75 88888.00 2019-05-06 11:38:32.000 126 33872.64 235.56 17098.75 88888.00 2019-05-06 11:38:33.000 126 33872.64 235.55 17098.76 88888.00 2019-05-06 11:38:34.000 126 33872.64 235.55 17098.75 88888.00 2019-05-06 11:38:35.000 126 33872.65 235.58 17098.69 37944.06 2019-05-06 11:38:36.000 126 33872.63 235.60 17098.72 88888.00 2019-05-06 11:38:37.000 126 33872.62 235.60 17098.74 88888.00 2019-05-06 11:38:38.000 126 33872.66 235.60 17098.71 88888.00 2019-05-06 11:38:39.000 126 33872.67 235.62 17098.73 88888.00 2019-05-06 11:38:40.000 126 33872.65 235.59 17098.75 37944.25 2019-05-06 11:38:41.000 126 33872.66 235.55 17098.73 88888.00 2019-05-06 11:38:42.000 126 33872.65 235.55 17098.69 88888.00 2019-05-06 11:38:43.000 126 33872.64 235.59 17098.67 88888.00 2019-05-06 11:38:44.000 126 33872.64 235.59 17098.70 88888.00 2019-05-06 11:38:45.000 126 33872.64 235.58 17098.68 37944.25 2019-05-06 11:38:46.000 126 33872.63 235.53 17098.74 88888.00 2019-05-06 11:38:47.000 126 33872.64 235.55 17098.71 88888.00 2019-05-06 11:38:48.000 126 33872.62 235.55 17098.70 88888.00 2019-05-06 11:38:49.000 126 33872.66 235.52 17098.71 88888.00 2019-05-06 11:38:50.000 126 33872.66 235.51 17098.70 37944.28 2019-05-06 11:38:51.000 126 33872.69 235.54 17098.72 88888.00 2019-05-06 11:38:52.000 126 33872.65 235.53 17098.71 88888.00 2019-05-06 11:38:53.000 126 33872.66 235.55 17098.76 88888.00 2019-05-06 11:38:54.000 126 33872.68 235.59 17098.81 88888.00 2019-05-06 11:38:55.000 126 33872.69 235.57 17098.81 37944.25 2019-05-06 11:38:56.000 126 33872.66 235.56 17098.82 88888.00 2019-05-06 11:38:57.000 126 33872.69 235.59 17098.79 88888.00 2019-05-06 11:38:58.000 126 33872.71 235.58 17098.77 88888.00 2019-05-06 11:38:59.000 126 33872.71 235.53 17098.73 88888.00 2019-05-06 11:39:00.000 126 33872.69 235.50 17098.75 37944.26 2019-05-06 11:39:01.000 126 33872.66 235.48 17098.75 88888.00 2019-05-06 11:39:02.000 126 33872.68 235.48 17098.78 88888.00 2019-05-06 11:39:03.000 126 33872.72 235.49 17098.79 88888.00 2019-05-06 11:39:04.000 126 33872.75 235.47 17098.83 88888.00 2019-05-06 11:39:05.000 126 33872.77 235.49 17098.83 37944.33 2019-05-06 11:39:06.000 126 33872.76 235.49 17098.82 88888.00 2019-05-06 11:39:07.000 126 33872.75 235.48 17098.84 88888.00 2019-05-06 11:39:08.000 126 33872.68 235.44 17098.81 88888.00 2019-05-06 11:39:09.000 126 33872.72 235.46 17098.83 88888.00 2019-05-06 11:39:10.000 126 33872.76 235.43 17098.84 37944.34 2019-05-06 11:39:11.000 126 33872.79 235.41 17098.82 88888.00 2019-05-06 11:39:12.000 126 33872.77 235.39 17098.86 88888.00 2019-05-06 11:39:13.000 126 33872.73 235.40 17098.83 88888.00 2019-05-06 11:39:14.000 126 33872.72 235.43 17098.84 88888.00 2019-05-06 11:39:15.000 126 33872.77 235.45 17098.88 37944.39 2019-05-06 11:39:16.000 126 33872.80 235.46 17098.88 88888.00 2019-05-06 11:39:17.000 126 33872.78 235.45 17098.88 88888.00 2019-05-06 11:39:18.000 126 33872.76 235.45 17098.90 88888.00 2019-05-06 11:39:19.000 126 33872.74 235.44 17098.89 88888.00 2019-05-06 11:39:20.000 126 33872.72 235.44 17098.84 37944.42 2019-05-06 11:39:21.000 126 33872.72 235.41 17098.81 88888.00 2019-05-06 11:39:22.000 126 33872.72 235.45 17098.84 88888.00 2019-05-06 11:39:23.000 126 33872.71 235.52 17098.87 88888.00 2019-05-06 11:39:24.000 126 33872.72 235.53 17098.89 88888.00 2019-05-06 11:39:25.000 126 33872.77 235.53 17098.87 37944.49 2019-05-06 11:39:26.000 126 33872.77 235.57 17098.86 88888.00 2019-05-06 11:39:27.000 126 33872.75 235.55 17098.89 88888.00 2019-05-06 11:39:28.000 126 33872.74 235.47 17098.89 88888.00 2019-05-06 11:39:29.000 126 33872.76 235.47 17098.90 88888.00 2019-05-06 11:39:30.000 126 33872.80 235.43 17098.88 37944.51 2019-05-06 11:39:31.000 126 33872.80 235.41 17098.90 88888.00 2019-05-06 11:39:32.000 126 33872.79 235.43 17098.93 88888.00 2019-05-06 11:39:33.000 126 33872.81 235.44 17098.96 88888.00 2019-05-06 11:39:34.000 126 33872.82 235.43 17098.96 88888.00 2019-05-06 11:39:35.000 126 33872.80 235.43 17098.97 37944.47 2019-05-06 11:39:36.000 126 33872.81 235.41 17098.96 88888.00 2019-05-06 11:39:37.000 126 33872.83 235.45 17098.95 88888.00 2019-05-06 11:39:38.000 126 33872.82 235.44 17098.99 88888.00 2019-05-06 11:39:39.000 126 33872.83 235.43 17098.98 88888.00 2019-05-06 11:39:40.000 126 33872.83 235.40 17098.96 37944.52 2019-05-06 11:39:41.000 126 33872.81 235.39 17098.93 88888.00 2019-05-06 11:39:42.000 126 33872.73 235.41 17098.93 88888.00 2019-05-06 11:39:43.000 126 33872.79 235.39 17098.95 88888.00 2019-05-06 11:39:44.000 126 33872.80 235.38 17098.94 88888.00 2019-05-06 11:39:45.000 126 33872.78 235.39 17098.94 37944.44 2019-05-06 11:39:46.000 126 33872.79 235.40 17098.93 88888.00 2019-05-06 11:39:47.000 126 33872.77 235.40 17098.97 88888.00 2019-05-06 11:39:48.000 126 33872.75 235.40 17099.02 88888.00 2019-05-06 11:39:49.000 126 33872.70 235.38 17098.97 88888.00 2019-05-06 11:39:50.000 126 33872.70 235.37 17098.93 37944.53 2019-05-06 11:39:51.000 126 33872.75 235.40 17098.94 88888.00 2019-05-06 11:39:52.000 126 33872.75 235.42 17098.96 88888.00 2019-05-06 11:39:53.000 126 33872.74 235.38 17098.98 88888.00 2019-05-06 11:39:54.000 126 33872.74 235.43 17098.99 88888.00 2019-05-06 11:39:55.000 126 33872.71 235.41 17098.96 37944.44 2019-05-06 11:39:56.000 126 33872.69 235.46 17098.98 88888.00 2019-05-06 11:39:57.000 126 33872.74 235.47 17099.00 88888.00 2019-05-06 11:39:58.000 126 33872.76 235.48 17098.99 88888.00 2019-05-06 11:39:59.000 126 33872.78 235.50 17098.98 88888.00 2019-05-06 11:40:00.000 126 33872.77 235.43 17098.96 37944.50 2019-05-06 11:40:01.000 126 33872.82 235.45 17098.99 88888.00 2019-05-06 11:40:02.000 126 33872.84 235.50 17099.02 88888.00 2019-05-06 11:40:03.000 126 33872.86 235.49 17098.98 88888.00 2019-05-06 11:40:04.000 126 33872.90 235.50 17098.96 88888.00 2019-05-06 11:40:05.000 126 33872.87 235.50 17098.94 37944.53 2019-05-06 11:40:06.000 126 33872.89 235.52 17098.96 88888.00 2019-05-06 11:40:07.000 126 33872.93 235.49 17099.00 88888.00 2019-05-06 11:40:08.000 126 33873.00 235.47 17099.00 88888.00 2019-05-06 11:40:09.000 126 33873.01 235.43 17099.02 88888.00 2019-05-06 11:40:10.000 126 33873.01 235.41 17098.99 37944.67 2019-05-06 11:40:11.000 126 33873.02 235.40 17099.00 88888.00 2019-05-06 11:40:12.000 126 33873.02 235.41 17099.02 88888.00 2019-05-06 11:40:13.000 126 33873.02 235.48 17099.00 88888.00 2019-05-06 11:40:14.000 126 33873.05 235.46 17099.02 88888.00 2019-05-06 11:40:15.000 126 33873.08 235.47 17099.05 37944.81 2019-05-06 11:40:16.000 126 33873.11 235.52 17099.04 88888.00 2019-05-06 11:40:17.000 126 33873.09 235.43 17099.02 88888.00 2019-05-06 11:40:18.000 126 33873.09 235.46 17099.00 88888.00 2019-05-06 11:40:19.000 126 33873.12 235.54 17098.98 88888.00 2019-05-06 11:40:20.000 126 33873.08 235.52 17098.98 37944.85 2019-05-06 11:40:21.000 126 33873.05 235.49 17098.99 88888.00 2019-05-06 11:40:22.000 126 33873.02 235.39 17098.99 88888.00 2019-05-06 11:40:23.000 126 33873.03 235.41 17099.01 88888.00 2019-05-06 11:40:24.000 126 33873.05 235.42 17099.02 88888.00 2019-05-06 11:40:25.000 126 33873.01 235.40 17098.99 37944.70 2019-05-06 11:40:26.000 126 33872.98 235.39 17099.00 88888.00 2019-05-06 11:40:27.000 126 33872.95 235.42 17098.99 88888.00 2019-05-06 11:40:28.000 126 33872.96 235.44 17099.00 88888.00 2019-05-06 11:40:29.000 126 33872.97 235.43 17099.05 88888.00 2019-05-06 11:40:30.000 126 33872.98 235.35 17099.04 37944.73 2019-05-06 11:40:31.000 126 33872.98 235.36 17099.04 88888.00 2019-05-06 11:40:32.000 126 33872.95 235.37 17099.02 88888.00 2019-05-06 11:40:33.000 126 33872.88 235.40 17099.08 88888.00 2019-05-06 11:40:34.000 126 33872.84 235.41 17099.10 88888.00 2019-05-06 11:40:35.000 126 33872.85 235.41 17099.12 37944.68 2019-05-06 11:40:36.000 126 33872.89 235.41 17099.09 88888.00 2019-05-06 11:40:37.000 126 33872.87 235.45 17099.09 88888.00 2019-05-06 11:40:38.000 126 33872.87 235.41 17099.08 88888.00 2019-05-06 11:40:39.000 126 33872.92 235.53 17099.11 88888.00 2019-05-06 11:40:40.000 126 33872.93 235.55 17099.09 37944.60 2019-05-06 11:40:41.000 126 33872.93 235.47 17099.09 88888.00 2019-05-06 11:40:42.000 126 33872.98 235.38 17099.07 88888.00 2019-05-06 11:40:43.000 126 33872.98 235.41 17099.06 88888.00 2019-05-06 11:40:44.000 126 33872.98 235.47 17099.08 88888.00 2019-05-06 11:40:45.000 126 33872.99 235.51 17099.12 37944.65 2019-05-06 11:40:46.000 126 33872.99 235.49 17099.10 88888.00 2019-05-06 11:40:47.000 126 33872.97 235.47 17099.11 88888.00 2019-05-06 11:40:48.000 126 33872.98 235.47 17099.11 88888.00 2019-05-06 11:40:49.000 126 33872.98 235.45 17099.15 88888.00 2019-05-06 11:40:50.000 126 33872.95 235.44 17099.17 37944.68 2019-05-06 11:40:51.000 126 33872.95 235.39 17099.15 88888.00 2019-05-06 11:40:52.000 126 33872.96 235.49 17099.21 88888.00 2019-05-06 11:40:53.000 126 33872.96 235.46 17099.17 88888.00 2019-05-06 11:40:54.000 126 33872.98 235.45 17099.18 88888.00 2019-05-06 11:40:55.000 126 33872.99 235.45 17099.20 37944.74 2019-05-06 11:40:56.000 126 33872.95 235.43 17099.20 88888.00 2019-05-06 11:40:57.000 126 33873.00 235.43 17099.15 88888.00 2019-05-06 11:40:58.000 126 33872.97 235.41 17099.17 88888.00 2019-05-06 11:40:59.000 126 33872.98 235.39 17099.19 88888.00 2019-05-06 11:41:00.000 126 33872.93 235.42 17099.21 37944.76 2019-05-06 11:41:01.000 126 33872.90 235.43 17099.24 88888.00 2019-05-06 11:41:02.000 126 33872.89 235.45 17099.24 88888.00 2019-05-06 11:41:03.000 126 33872.86 235.51 17099.26 88888.00 2019-05-06 11:41:04.000 126 33872.85 235.48 17099.26 88888.00 2019-05-06 11:41:05.000 126 33872.88 235.48 17099.25 37944.68 2019-05-06 11:41:06.000 126 33872.91 235.49 17099.24 88888.00 2019-05-06 11:41:07.000 126 33872.90 235.48 17099.21 88888.00 2019-05-06 11:41:08.000 126 33872.90 235.52 17099.23 88888.00 2019-05-06 11:41:09.000 126 33872.91 235.52 17099.27 88888.00 2019-05-06 11:41:10.000 126 33872.88 235.50 17099.24 37944.64 2019-05-06 11:41:11.000 126 33872.86 235.51 17099.22 88888.00 2019-05-06 11:41:12.000 126 33872.87 235.53 17099.20 88888.00 2019-05-06 11:41:13.000 126 33872.90 235.54 17099.25 88888.00 2019-05-06 11:41:14.000 126 33872.91 235.57 17099.27 88888.00 2019-05-06 11:41:15.000 126 33872.95 235.57 17099.23 37944.68 2019-05-06 11:41:16.000 126 33872.94 235.56 17099.24 88888.00 2019-05-06 11:41:17.000 126 33872.90 235.49 17099.25 88888.00 2019-05-06 11:41:18.000 126 33872.89 235.45 17099.25 88888.00 2019-05-06 11:41:19.000 126 33872.91 235.45 17099.27 88888.00 2019-05-06 11:41:20.000 126 33872.96 235.44 17099.31 37944.73 2019-05-06 11:41:21.000 126 33872.96 235.46 17099.28 88888.00 2019-05-06 11:41:22.000 126 33872.97 235.49 17099.28 88888.00 2019-05-06 11:41:23.000 126 33872.95 235.49 17099.29 88888.00 2019-05-06 11:41:24.000 126 33872.94 235.49 17099.32 88888.00 2019-05-06 11:41:25.000 126 33872.92 235.53 17099.29 37944.66 2019-05-06 11:41:26.000 126 33872.94 235.54 17099.26 88888.00 2019-05-06 11:41:27.000 126 33872.94 235.54 17099.26 88888.00 2019-05-06 11:41:28.000 126 33872.92 235.52 17099.26 88888.00 2019-05-06 11:41:29.000 126 33872.88 235.52 17099.27 88888.00 2019-05-06 11:41:30.000 126 33872.90 235.54 17099.26 37944.76 2019-05-06 11:41:31.000 126 33872.94 235.53 17099.28 88888.00 2019-05-06 11:41:32.000 126 33872.95 235.52 17099.23 88888.00 2019-05-06 11:41:33.000 126 33872.94 235.56 17099.26 88888.00 2019-05-06 11:41:34.000 126 33872.95 235.56 17099.26 88888.00 2019-05-06 11:41:35.000 126 33872.96 235.49 17099.24 37944.79 2019-05-06 11:41:36.000 126 33872.98 235.49 17099.25 88888.00 2019-05-06 11:41:37.000 126 33873.02 235.49 17099.28 88888.00 2019-05-06 11:41:38.000 126 33872.99 235.48 17099.26 88888.00 2019-05-06 11:41:39.000 126 33873.00 235.48 17099.26 88888.00 2019-05-06 11:41:40.000 126 33873.03 235.49 17099.27 37944.81 2019-05-06 11:41:41.000 126 33873.02 235.49 17099.29 88888.00 2019-05-06 11:41:42.000 126 33873.02 235.47 17099.30 88888.00 2019-05-06 11:41:43.000 126 33872.98 235.49 17099.26 88888.00 2019-05-06 11:41:44.000 126 33872.95 235.43 17099.25 88888.00 2019-05-06 11:41:45.000 126 33872.99 235.45 17099.30 37944.78 2019-05-06 11:41:46.000 126 33872.98 235.46 17099.27 88888.00 2019-05-06 11:41:47.000 126 33872.98 235.45 17099.29 88888.00 2019-05-06 11:41:48.000 126 33872.98 235.45 17099.29 88888.00 2019-05-06 11:41:49.000 126 33873.01 235.40 17099.30 88888.00 2019-05-06 11:41:50.000 126 33873.01 235.38 17099.32 37944.84 2019-05-06 11:41:51.000 126 33873.08 235.36 17099.34 88888.00 2019-05-06 11:41:52.000 126 33873.12 235.37 17099.33 88888.00 2019-05-06 11:41:53.000 126 33873.11 235.42 17099.30 88888.00 2019-05-06 11:41:54.000 126 33873.08 235.43 17099.30 88888.00 2019-05-06 11:41:55.000 126 33873.04 235.42 17099.36 37944.88 2019-05-06 11:41:56.000 126 33873.03 235.44 17099.32 88888.00 2019-05-06 11:41:57.000 126 33873.03 235.47 17099.33 88888.00 2019-05-06 11:41:58.000 126 33873.03 235.47 17099.34 88888.00 2019-05-06 11:41:59.000 126 33873.01 235.46 17099.32 88888.00 2019-05-06 11:42:00.000 126 33873.02 235.47 17099.33 37944.83 2019-05-06 11:42:01.000 126 33873.02 235.45 17099.34 88888.00 2019-05-06 11:42:02.000 126 33873.03 235.46 17099.32 88888.00 2019-05-06 11:42:03.000 126 33873.03 235.45 17099.29 88888.00 2019-05-06 11:42:04.000 126 33873.07 235.44 17099.28 88888.00 2019-05-06 11:42:05.000 126 33873.12 235.50 17099.28 37944.81 2019-05-06 11:42:06.000 126 33873.09 235.56 17099.28 88888.00 2019-05-06 11:42:07.000 126 33873.08 235.50 17099.27 88888.00 2019-05-06 11:42:08.000 126 33873.08 235.49 17099.30 88888.00 2019-05-06 11:42:09.000 126 33873.10 235.54 17099.30 88888.00 2019-05-06 11:42:10.000 126 33873.10 235.54 17099.37 37944.93 2019-05-06 11:42:11.000 126 33873.09 235.53 17099.41 88888.00 2019-05-06 11:42:12.000 126 33873.09 235.51 17099.37 88888.00 2019-05-06 11:42:13.000 126 33873.11 235.49 17099.38 88888.00 2019-05-06 11:42:14.000 126 33873.13 235.48 17099.39 88888.00 2019-05-06 11:42:15.000 126 33873.13 235.56 17099.42 37944.91 2019-05-06 11:42:16.000 126 33873.14 235.57 17099.42 88888.00 2019-05-06 11:42:17.000 126 33873.14 235.55 17099.42 88888.00 2019-05-06 11:42:18.000 126 33873.13 235.54 17099.39 88888.00 2019-05-06 11:42:19.000 126 33873.16 235.53 17099.41 88888.00 2019-05-06 11:42:20.000 126 33873.19 235.54 17099.37 37945.02 2019-05-06 11:42:21.000 126 33873.18 235.53 17099.35 88888.00 2019-05-06 11:42:22.000 126 33873.18 235.55 17099.37 88888.00 2019-05-06 11:42:23.000 126 33873.16 235.57 17099.40 88888.00 2019-05-06 11:42:24.000 126 33873.18 235.59 17099.42 88888.00 2019-05-06 11:42:25.000 126 33873.21 235.57 17099.40 37945.11 2019-05-06 11:42:26.000 126 33873.22 235.56 17099.41 88888.00 2019-05-06 11:42:27.000 126 33873.14 235.55 17099.41 88888.00 2019-05-06 11:42:28.000 126 33873.14 235.55 17099.42 88888.00 2019-05-06 11:42:29.000 126 33873.14 235.54 17099.44 88888.00 2019-05-06 11:42:30.000 126 33873.16 235.55 17099.41 37945.11 2019-05-06 11:42:31.000 126 33873.19 235.53 17099.39 88888.00 2019-05-06 11:42:32.000 126 33873.19 235.55 17099.40 88888.00 2019-05-06 11:42:33.000 126 33873.19 235.54 17099.42 88888.00 2019-05-06 11:42:34.000 126 33873.20 235.56 17099.40 88888.00 2019-05-06 11:42:35.000 126 33873.21 235.59 17099.41 37945.07 2019-05-06 11:42:36.000 126 33873.28 235.60 17099.43 88888.00 2019-05-06 11:42:37.000 126 33873.32 235.58 17099.41 88888.00 2019-05-06 11:42:38.000 126 33873.27 235.62 17099.37 88888.00 2019-05-06 11:42:39.000 126 33873.26 235.66 17099.38 88888.00 2019-05-06 11:42:40.000 126 33873.27 235.65 17099.34 37945.18 2019-05-06 11:42:41.000 126 33873.32 235.64 17099.40 88888.00 2019-05-06 11:42:42.000 126 33873.30 235.65 17099.38 88888.00 2019-05-06 11:42:43.000 126 33873.30 235.63 17099.38 88888.00 2019-05-06 11:42:44.000 126 33873.27 235.63 17099.40 88888.00 2019-05-06 11:42:45.000 126 33873.31 235.60 17099.39 37945.20 2019-05-06 11:42:46.000 126 33873.34 235.61 17099.38 88888.00 2019-05-06 11:42:47.000 126 33873.34 235.63 17099.38 88888.00 2019-05-06 11:42:48.000 126 33873.32 235.61 17099.37 88888.00 2019-05-06 11:42:49.000 126 33873.30 235.63 17099.36 88888.00 2019-05-06 11:42:50.000 126 33873.33 235.63 17099.40 37945.15 2019-05-06 11:42:51.000 126 33873.35 235.60 17099.42 88888.00 2019-05-06 11:42:52.000 126 33873.36 235.55 17099.41 88888.00 2019-05-06 11:42:53.000 126 33873.35 235.50 17099.43 88888.00 2019-05-06 11:42:54.000 126 33873.35 235.53 17099.43 88888.00 2019-05-06 11:42:55.000 126 33873.36 235.52 17099.42 37945.24 2019-05-06 11:42:56.000 126 33873.33 235.56 17099.42 88888.00 2019-05-06 11:42:57.000 126 33873.37 235.58 17099.42 88888.00 2019-05-06 11:42:58.000 126 33873.37 235.55 17099.43 88888.00 2019-05-06 11:42:59.000 126 33873.38 235.54 17099.44 88888.00 2019-05-06 11:43:00.000 126 33873.39 235.55 17099.44 37945.21 2019-05-06 11:43:01.000 126 33873.35 235.54 17099.46 88888.00 2019-05-06 11:43:02.000 126 33873.37 235.49 17099.47 88888.00 2019-05-06 11:43:03.000 126 33873.36 235.48 17099.44 88888.00 2019-05-06 11:43:04.000 126 33873.32 235.49 17099.43 88888.00 2019-05-06 11:43:05.000 126 33873.35 235.49 17099.42 37945.21 2019-05-06 11:43:06.000 126 33873.34 235.45 17099.42 88888.00 2019-05-06 11:43:07.000 126 33873.35 235.43 17099.44 88888.00 2019-05-06 11:43:08.000 126 33873.34 235.46 17099.50 88888.00 2019-05-06 11:43:09.000 126 33873.36 235.45 17099.53 88888.00 2019-05-06 11:43:10.000 126 33873.34 235.40 17099.50 37945.24 2019-05-06 11:43:11.000 126 33873.33 235.42 17099.46 88888.00 2019-05-06 11:43:12.000 126 33873.29 235.45 17099.46 88888.00 2019-05-06 11:43:13.000 126 33873.27 235.45 17099.44 88888.00 2019-05-06 11:43:14.000 126 33873.29 235.47 17099.47 88888.00 2019-05-06 11:43:15.000 126 33873.27 235.55 17099.50 37945.07 2019-05-06 11:43:16.000 126 33873.24 235.57 17099.47 88888.00 2019-05-06 11:43:17.000 126 33873.25 235.60 17099.48 88888.00 2019-05-06 11:43:18.000 126 33873.24 235.60 17099.47 88888.00 2019-05-06 11:43:19.000 126 33873.20 235.59 17099.51 88888.00 2019-05-06 11:43:20.000 126 33873.20 235.61 17099.54 37945.14 2019-05-06 11:43:21.000 126 33873.18 235.59 17099.54 88888.00 2019-05-06 11:43:22.000 126 33873.16 235.57 17099.50 88888.00 2019-05-06 11:43:23.000 126 33873.15 235.54 17099.54 88888.00 2019-05-06 11:43:24.000 126 33873.20 235.55 17099.55 88888.00 2019-05-06 11:43:25.000 126 33873.20 235.59 17099.55 37945.11 2019-05-06 11:43:26.000 126 33873.20 235.53 17099.57 88888.00 2019-05-06 11:43:27.000 126 33873.19 235.57 17099.59 88888.00 2019-05-06 11:43:28.000 126 33873.20 235.55 17099.65 88888.00 2019-05-06 11:43:29.000 126 33873.18 235.55 17099.64 88888.00 2019-05-06 11:43:30.000 126 33873.20 235.56 17099.57 37945.08 2019-05-06 11:43:31.000 126 33873.22 235.56 17099.52 88888.00 2019-05-06 11:43:32.000 126 33873.23 235.58 17099.52 88888.00 2019-05-06 11:43:33.000 126 33873.23 235.53 17099.54 88888.00 2019-05-06 11:43:34.000 126 33873.20 235.45 17099.50 88888.00 2019-05-06 11:43:35.000 126 33873.20 235.44 17099.53 37945.18 2019-05-06 11:43:36.000 126 33873.21 235.41 17099.51 88888.00 2019-05-06 11:43:37.000 126 33873.20 235.42 17099.56 88888.00 2019-05-06 11:43:38.000 126 33873.21 235.45 17099.59 88888.00 2019-05-06 11:43:39.000 126 33873.19 235.48 17099.55 88888.00 2019-05-06 11:43:40.000 126 33873.18 235.48 17099.58 37945.04 2019-05-06 11:43:41.000 126 33873.19 235.49 17099.59 88888.00 2019-05-06 11:43:42.000 126 33873.20 235.48 17099.60 88888.00 2019-05-06 11:43:43.000 126 33873.24 235.50 17099.59 88888.00 2019-05-06 11:43:44.000 126 33873.28 235.51 17099.58 88888.00 2019-05-06 11:43:45.000 126 33873.28 235.51 17099.65 37945.16 2019-05-06 11:43:46.000 126 33873.23 235.51 17099.59 88888.00 2019-05-06 11:43:47.000 126 33873.21 235.52 17099.57 88888.00 2019-05-06 11:43:48.000 126 33873.20 235.47 17099.55 88888.00 2019-05-06 11:43:49.000 126 33873.15 235.47 17099.59 88888.00 2019-05-06 11:43:50.000 126 33873.19 235.43 17099.63 37945.03 2019-05-06 11:43:51.000 126 33873.25 235.42 17099.64 88888.00 2019-05-06 11:43:52.000 126 33873.23 235.41 17099.63 88888.00 2019-05-06 11:43:53.000 126 33873.21 235.38 17099.61 88888.00 2019-05-06 11:43:54.000 126 33873.24 235.39 17099.58 88888.00 2019-05-06 11:43:55.000 126 33873.23 235.45 17099.65 37945.18 2019-05-06 11:43:56.000 126 33873.23 235.42 17099.64 88888.00 2019-05-06 11:43:57.000 126 33873.22 235.39 17099.62 88888.00 2019-05-06 11:43:58.000 126 33873.21 235.42 17099.67 88888.00 2019-05-06 11:43:59.000 126 33873.21 235.45 17099.69 88888.00 2019-05-06 11:44:00.000 126 33873.20 235.41 17099.68 37945.19 2019-05-06 11:44:01.000 126 33873.21 235.40 17099.66 88888.00 2019-05-06 11:44:02.000 126 33873.23 235.39 17099.67 88888.00 2019-05-06 11:44:03.000 126 33873.22 235.40 17099.66 88888.00 2019-05-06 11:44:04.000 126 33873.23 235.41 17099.67 88888.00 2019-05-06 11:44:05.000 126 33873.22 235.37 17099.67 37945.12 2019-05-06 11:44:06.000 126 33873.18 235.38 17099.66 88888.00 2019-05-06 11:44:07.000 126 33873.20 235.35 17099.67 88888.00 2019-05-06 11:44:08.000 126 33873.20 235.38 17099.65 88888.00 2019-05-06 11:44:09.000 126 33873.20 235.42 17099.73 88888.00 2019-05-06 11:44:10.000 126 33873.18 235.40 17099.72 37945.12 2019-05-06 11:44:11.000 126 33873.19 235.41 17099.68 88888.00 2019-05-06 11:44:12.000 126 33873.18 235.41 17099.66 88888.00 2019-05-06 11:44:13.000 126 33873.15 235.38 17099.67 88888.00 2019-05-06 11:44:14.000 126 33873.15 235.37 17099.67 88888.00 2019-05-06 11:44:15.000 126 33873.18 235.38 17099.66 37945.13 2019-05-06 11:44:16.000 126 33873.19 235.38 17099.65 88888.00 2019-05-06 11:44:17.000 126 33873.19 235.39 17099.67 88888.00 2019-05-06 11:44:18.000 126 33873.14 235.43 17099.70 88888.00 2019-05-06 11:44:19.000 126 33873.13 235.42 17099.70 88888.00 2019-05-06 11:44:20.000 126 33873.14 235.42 17099.67 37945.21 2019-05-06 11:44:21.000 126 33873.17 235.43 17099.61 88888.00 2019-05-06 11:44:22.000 126 33873.18 235.53 17099.65 88888.00 2019-05-06 11:44:23.000 126 33873.16 235.58 17099.67 88888.00 2019-05-06 11:44:24.000 126 33873.17 235.57 17099.70 88888.00 2019-05-06 11:44:25.000 126 33873.21 235.58 17099.74 37945.09 2019-05-06 11:44:26.000 126 33873.20 235.58 17099.76 88888.00 2019-05-06 11:44:27.000 126 33873.17 235.53 17099.74 88888.00 2019-05-06 11:44:28.000 126 33873.17 235.48 17099.75 88888.00 2019-05-06 11:44:29.000 126 33873.16 235.46 17099.73 88888.00 2019-05-06 11:44:30.000 126 33873.12 235.48 17099.73 37945.10 2019-05-06 11:44:31.000 126 33873.11 235.43 17099.72 88888.00 2019-05-06 11:44:32.000 126 33873.10 235.45 17099.72 88888.00 2019-05-06 11:44:33.000 126 33873.07 235.44 17099.69 88888.00 2019-05-06 11:44:34.000 126 33873.08 235.43 17099.72 88888.00 2019-05-06 11:44:35.000 126 33873.12 235.44 17099.75 37945.12 2019-05-06 11:44:36.000 126 33873.11 235.44 17099.78 88888.00 2019-05-06 11:44:37.000 126 33873.14 235.42 17099.76 88888.00 2019-05-06 11:44:38.000 126 33873.17 235.41 17099.82 88888.00 2019-05-06 11:44:39.000 126 33873.17 235.42 17099.79 88888.00 2019-05-06 11:44:40.000 126 33873.20 235.43 17099.77 37945.16 2019-05-06 11:44:41.000 126 33873.19 235.39 17099.76 88888.00 2019-05-06 11:44:42.000 126 33873.22 235.39 17099.77 88888.00 2019-05-06 11:44:43.000 126 33873.22 235.38 17099.77 88888.00 2019-05-06 11:44:44.000 126 33873.26 235.38 17099.72 88888.00 2019-05-06 11:44:45.000 126 33873.23 235.41 17099.73 37945.26 2019-05-06 11:44:46.000 126 33873.18 235.44 17099.78 88888.00 2019-05-06 11:44:47.000 126 33873.22 235.44 17099.80 88888.00 2019-05-06 11:44:48.000 126 33873.21 235.48 17099.78 88888.00 2019-05-06 11:44:49.000 126 33873.21 235.47 17099.79 88888.00 2019-05-06 11:44:50.000 126 33873.23 235.45 17099.79 37945.28 2019-05-06 11:44:51.000 126 33873.21 235.46 17099.80 88888.00 2019-05-06 11:44:52.000 126 33873.20 235.45 17099.79 88888.00 2019-05-06 11:44:53.000 126 33873.21 235.48 17099.79 88888.00 2019-05-06 11:44:54.000 126 33873.27 235.46 17099.82 88888.00 2019-05-06 11:44:55.000 126 33873.26 235.44 17099.82 37945.20 2019-05-06 11:44:56.000 126 33873.26 235.40 17099.79 88888.00 2019-05-06 11:44:57.000 126 33873.24 235.41 17099.76 88888.00 2019-05-06 11:44:58.000 126 33873.28 235.45 17099.75 88888.00 2019-05-06 11:44:59.000 126 33873.29 235.48 17099.76 88888.00 2019-05-06 11:45:00.000 126 33873.28 235.49 17099.76 37945.26 2019-05-06 11:45:01.000 126 33873.30 235.48 17099.81 88888.00 2019-05-06 11:45:02.000 126 33873.28 235.47 17099.81 88888.00 2019-05-06 11:45:03.000 126 33873.27 235.47 17099.83 88888.00 2019-05-06 11:45:04.000 126 33873.27 235.46 17099.78 88888.00 2019-05-06 11:45:05.000 126 33873.29 235.45 17099.79 37945.31 2019-05-06 11:45:06.000 126 33873.34 235.46 17099.79 88888.00 2019-05-06 11:45:07.000 126 33873.33 235.44 17099.83 88888.00 2019-05-06 11:45:08.000 126 33873.34 235.42 17099.84 88888.00 2019-05-06 11:45:09.000 126 33873.38 235.44 17099.84 88888.00 2019-05-06 11:45:10.000 126 33873.37 235.45 17099.84 37945.27 2019-05-06 11:45:11.000 126 33873.38 235.44 17099.85 88888.00 2019-05-06 11:45:12.000 126 33873.42 235.44 17099.88 88888.00 2019-05-06 11:45:13.000 126 33873.44 235.41 17099.82 88888.00 2019-05-06 11:45:14.000 126 33873.41 235.42 17099.78 88888.00 2019-05-06 11:45:15.000 126 33873.40 235.45 17099.79 37945.34 2019-05-06 11:45:16.000 126 33873.39 235.45 17099.81 88888.00 2019-05-06 11:45:17.000 126 33873.39 235.44 17099.85 88888.00 2019-05-06 11:45:18.000 126 33873.44 235.46 17099.84 88888.00 2019-05-06 11:45:19.000 126 33873.45 235.41 17099.80 88888.00 2019-05-06 11:45:20.000 126 33873.45 235.42 17099.83 37945.35 2019-05-06 11:45:21.000 126 33873.49 235.49 17099.81 88888.00 2019-05-06 11:45:22.000 126 33873.50 235.60 17099.80 88888.00 2019-05-06 11:45:23.000 126 33873.50 235.63 17099.80 88888.00 2019-05-06 11:45:24.000 126 33873.48 235.63 17099.78 88888.00 2019-05-06 11:45:25.000 126 33873.49 235.65 17099.78 37945.44 2019-05-06 11:45:26.000 126 33873.47 235.64 17099.77 88888.00 2019-05-06 11:45:27.000 126 33873.46 235.66 17099.77 88888.00 2019-05-06 11:45:28.000 126 33873.47 235.53 17099.74 88888.00 2019-05-06 11:45:29.000 126 33873.46 235.45 17099.77 88888.00 2019-05-06 11:45:30.000 126 33873.47 235.43 17099.79 37945.40 2019-05-06 11:45:31.000 126 33873.46 235.49 17099.77 88888.00 2019-05-06 11:45:32.000 126 33873.48 235.47 17099.79 88888.00 2019-05-06 11:45:33.000 126 33873.47 235.46 17099.78 88888.00 2019-05-06 11:45:34.000 126 33873.46 235.47 17099.80 88888.00 2019-05-06 11:45:35.000 126 33873.51 235.48 17099.77 37945.46 2019-05-06 11:45:36.000 126 33873.47 235.48 17099.80 88888.00 2019-05-06 11:45:37.000 126 33873.47 235.50 17099.80 88888.00 2019-05-06 11:45:38.000 126 33873.50 235.49 17099.86 88888.00 2019-05-06 11:45:39.000 126 33873.52 235.45 17099.89 88888.00 2019-05-06 11:45:40.000 126 33873.48 235.45 17099.89 37945.51 2019-05-06 11:45:41.000 126 33873.46 235.41 17099.86 88888.00 2019-05-06 11:45:42.000 126 33873.48 235.36 17099.84 88888.00 2019-05-06 11:45:43.000 126 33873.48 235.39 17099.82 88888.00 2019-05-06 11:45:44.000 126 33873.49 235.42 17099.82 88888.00 2019-05-06 11:45:45.000 126 33873.51 235.44 17099.80 37945.53 2019-05-06 11:45:46.000 126 33873.47 235.48 17099.81 88888.00 2019-05-06 11:45:47.000 126 33873.44 235.46 17099.85 88888.00 2019-05-06 11:45:48.000 126 33873.48 235.50 17099.79 88888.00 2019-05-06 11:45:49.000 126 33873.47 235.52 17099.85 88888.00 2019-05-06 11:45:50.000 126 33873.46 235.54 17099.86 37945.53 2019-05-06 11:45:51.000 126 33873.47 235.52 17099.84 88888.00 2019-05-06 11:45:52.000 126 33873.48 235.53 17099.87 88888.00 2019-05-06 11:45:53.000 126 33873.47 235.61 17099.83 88888.00 2019-05-06 11:45:54.000 126 33873.47 235.61 17099.84 88888.00 2019-05-06 11:45:55.000 126 33873.44 235.61 17099.86 37945.49 2019-05-06 11:45:56.000 126 33873.42 235.62 17099.81 88888.00 2019-05-06 11:45:57.000 126 33873.45 235.63 17099.82 88888.00 2019-05-06 11:45:58.000 126 33873.46 235.62 17099.79 88888.00 2019-05-06 11:45:59.000 126 33873.50 235.63 17099.81 88888.00 2019-05-06 11:46:00.000 126 33873.47 235.63 17099.82 37945.59 2019-05-06 11:46:01.000 126 33873.49 235.63 17099.85 88888.00 2019-05-06 11:46:02.000 126 33873.51 235.64 17099.86 88888.00 2019-05-06 11:46:03.000 126 33873.50 235.64 17099.89 88888.00 2019-05-06 11:46:04.000 126 33873.48 235.62 17099.89 88888.00 2019-05-06 11:46:05.000 126 33873.49 235.61 17099.85 37945.45 2019-05-06 11:46:06.000 126 33873.52 235.62 17099.88 88888.00 2019-05-06 11:46:07.000 126 33873.51 235.61 17099.89 88888.00 2019-05-06 11:46:08.000 126 33873.48 235.60 17099.90 88888.00 2019-05-06 11:46:09.000 126 33873.47 235.56 17099.90 88888.00 2019-05-06 11:46:10.000 126 33873.45 235.57 17099.92 37945.50 2019-05-06 11:46:11.000 126 33873.44 235.56 17099.94 88888.00 2019-05-06 11:46:12.000 126 33873.47 235.57 17099.94 88888.00 2019-05-06 11:46:13.000 126 33873.47 235.57 17099.93 88888.00 2019-05-06 11:46:14.000 126 33873.48 235.63 17099.98 88888.00 2019-05-06 11:46:15.000 126 33873.52 235.63 17099.99 37945.47 2019-05-06 11:46:16.000 126 33873.48 235.60 17099.94 88888.00 2019-05-06 11:46:17.000 126 33873.48 235.56 17099.94 88888.00 2019-05-06 11:46:18.000 126 33873.49 235.59 17099.94 88888.00 2019-05-06 11:46:19.000 126 33873.48 235.62 17099.92 88888.00 2019-05-06 11:46:20.000 126 33873.49 235.60 17099.95 37945.45 2019-05-06 11:46:21.000 126 33873.50 235.61 17099.96 88888.00 2019-05-06 11:46:22.000 126 33873.48 235.61 17099.95 88888.00 2019-05-06 11:46:23.000 126 33873.47 235.61 17099.96 88888.00 2019-05-06 11:46:24.000 126 33873.51 235.59 17099.95 88888.00 2019-05-06 11:46:25.000 126 33873.52 235.59 17099.98 37945.54 2019-05-06 11:46:26.000 126 33873.55 235.61 17099.97 88888.00 2019-05-06 11:46:27.000 126 33873.54 235.54 17099.97 88888.00 2019-05-06 11:46:28.000 126 33873.55 235.55 17099.98 88888.00 2019-05-06 11:46:29.000 126 33873.54 235.54 17099.96 88888.00 2019-05-06 11:46:30.000 126 33873.53 235.57 17099.97 37945.49 2019-05-06 11:46:31.000 126 33873.54 235.60 17099.99 88888.00 2019-05-06 11:46:32.000 126 33873.52 235.59 17099.98 88888.00 2019-05-06 11:46:33.000 126 33873.55 235.62 17099.94 88888.00 2019-05-06 11:46:34.000 126 33873.53 235.65 17099.94 88888.00 2019-05-06 11:46:35.000 126 33873.56 235.64 17099.95 37945.56 2019-05-06 11:46:36.000 126 33873.56 235.65 17099.99 88888.00 2019-05-06 11:46:37.000 126 33873.53 235.66 17100.00 88888.00 2019-05-06 11:46:38.000 126 33873.49 235.65 17100.00 88888.00 2019-05-06 11:46:39.000 126 33873.47 235.67 17099.97 88888.00 2019-05-06 11:46:40.000 126 33873.45 235.66 17099.98 37945.55 2019-05-06 11:46:41.000 126 33873.48 235.65 17099.97 88888.00 2019-05-06 11:46:42.000 126 33873.51 235.65 17099.97 88888.00 2019-05-06 11:46:43.000 126 33873.49 235.66 17100.00 88888.00 2019-05-06 11:46:44.000 126 33873.50 235.64 17100.02 88888.00 2019-05-06 11:46:45.000 126 33873.47 235.62 17099.98 37945.55 2019-05-06 11:46:46.000 126 33873.48 235.60 17100.00 88888.00 2019-05-06 11:46:47.000 126 33873.47 235.65 17100.00 88888.00 2019-05-06 11:46:48.000 126 33873.45 235.68 17099.97 88888.00 2019-05-06 11:46:49.000 126 33873.44 235.65 17100.04 88888.00 2019-05-06 11:46:50.000 126 33873.47 235.66 17100.03 37945.61 2019-05-06 11:46:51.000 126 33873.49 235.67 17100.04 88888.00 2019-05-06 11:46:52.000 126 33873.51 235.68 17100.02 88888.00 2019-05-06 11:46:53.000 126 33873.48 235.69 17100.01 88888.00 2019-05-06 11:46:54.000 126 33873.47 235.73 17100.01 88888.00 2019-05-06 11:46:55.000 126 33873.46 235.72 17100.03 37945.56 2019-05-06 11:46:56.000 126 33873.46 235.75 17100.06 88888.00 2019-05-06 11:46:57.000 126 33873.45 235.76 17100.04 88888.00 2019-05-06 11:46:58.000 126 33873.49 235.68 17100.04 88888.00 2019-05-06 11:46:59.000 126 33873.49 235.67 17100.06 88888.00 2019-05-06 11:47:00.000 126 33873.49 235.67 17100.03 37945.63 2019-05-06 11:47:01.000 126 33873.52 235.63 17100.00 88888.00 2019-05-06 11:47:02.000 126 33873.48 235.63 17099.99 88888.00 2019-05-06 11:47:03.000 126 33873.51 235.70 17100.03 88888.00 2019-05-06 11:47:04.000 126 33873.49 235.71 17100.03 88888.00 2019-05-06 11:47:05.000 126 33873.48 235.68 17100.04 37945.55 2019-05-06 11:47:06.000 126 33873.48 235.68 17100.01 88888.00 2019-05-06 11:47:07.000 126 33873.50 235.70 17099.99 88888.00 2019-05-06 11:47:08.000 126 33873.50 235.79 17100.03 88888.00 2019-05-06 11:47:09.000 126 33873.51 235.86 17100.02 88888.00 2019-05-06 11:47:10.000 126 33873.49 235.85 17100.04 37945.62 2019-05-06 11:47:11.000 126 33873.46 235.79 17100.02 88888.00 2019-05-06 11:47:12.000 126 33873.45 235.71 17100.01 88888.00 2019-05-06 11:47:13.000 126 33873.43 235.72 17100.04 88888.00 2019-05-06 11:47:14.000 126 33873.44 235.72 17100.02 88888.00 2019-05-06 11:47:15.000 126 33873.45 235.68 17100.06 37945.52 2019-05-06 11:47:16.000 126 33873.45 235.72 17100.13 88888.00 2019-05-06 11:47:17.000 126 33873.46 235.76 17100.11 88888.00 2019-05-06 11:47:18.000 126 33873.46 235.75 17100.10 88888.00 2019-05-06 11:47:19.000 126 33873.49 235.75 17100.08 88888.00 2019-05-06 11:47:20.000 126 33873.50 235.76 17100.10 37945.60 2019-05-06 11:47:21.000 126 33873.49 235.78 17100.10 88888.00 2019-05-06 11:47:22.000 126 33873.43 235.78 17100.09 88888.00 2019-05-06 11:47:23.000 126 33873.42 235.80 17100.09 88888.00 2019-05-06 11:47:24.000 126 33873.44 235.79 17100.11 88888.00 2019-05-06 11:47:25.000 126 33873.46 235.83 17100.15 37945.55 2019-05-06 11:47:26.000 126 33873.47 235.82 17100.21 88888.00 2019-05-06 11:47:27.000 126 33873.46 235.80 17100.20 88888.00 2019-05-06 11:47:28.000 126 33873.48 235.77 17100.19 88888.00 2019-05-06 11:47:29.000 126 33873.51 235.77 17100.14 88888.00 2019-05-06 11:47:30.000 126 33873.52 235.77 17100.15 37945.62 2019-05-06 11:47:31.000 126 33873.54 235.80 17100.15 88888.00 2019-05-06 11:47:32.000 126 33873.54 235.79 17100.11 88888.00 2019-05-06 11:47:33.000 126 33873.56 235.78 17100.14 88888.00 2019-05-06 11:47:34.000 126 33873.56 235.77 17100.21 88888.00 2019-05-06 11:47:35.000 126 33873.57 235.77 17100.21 37945.65 2019-05-06 11:47:36.000 126 33873.56 235.84 17100.17 88888.00 2019-05-06 11:47:37.000 126 33873.56 235.81 17100.11 88888.00 2019-05-06 11:47:38.000 126 33873.58 235.82 17100.11 88888.00 2019-05-06 11:47:39.000 126 33873.58 235.85 17100.14 88888.00 2019-05-06 11:47:40.000 126 33873.61 235.83 17100.18 37945.78 2019-05-06 11:47:41.000 126 33873.58 235.82 17100.18 88888.00 2019-05-06 11:47:42.000 126 33873.60 235.84 17100.13 88888.00 2019-05-06 11:47:43.000 126 33873.61 235.91 17100.11 88888.00 2019-05-06 11:47:44.000 126 33873.60 235.89 17100.17 88888.00 2019-05-06 11:47:45.000 126 33873.58 235.84 17100.15 37945.76 2019-05-06 11:47:46.000 126 33873.60 235.84 17100.13 88888.00 2019-05-06 11:47:47.000 126 33873.60 235.86 17100.12 88888.00 2019-05-06 11:47:48.000 126 33873.61 235.83 17100.06 88888.00 2019-05-06 11:47:49.000 126 33873.64 235.83 17100.08 88888.00 2019-05-06 11:47:50.000 126 33873.66 235.83 17100.12 37945.75 2019-05-06 11:47:51.000 126 33873.65 235.84 17100.15 88888.00 2019-05-06 11:47:52.000 126 33873.62 235.84 17100.11 88888.00 2019-05-06 11:47:53.000 126 33873.62 235.86 17100.12 88888.00 2019-05-06 11:47:54.000 126 33873.62 235.83 17100.11 88888.00 2019-05-06 11:47:55.000 126 33873.67 235.87 17100.10 37945.79 2019-05-06 11:47:56.000 126 33873.67 235.91 17100.11 88888.00 2019-05-06 11:47:57.000 126 33873.68 235.91 17100.12 88888.00 2019-05-06 11:47:58.000 126 33873.68 235.89 17100.12 88888.00 2019-05-06 11:47:59.000 126 33873.72 235.89 17100.15 88888.00 2019-05-06 11:48:00.000 126 33873.74 235.90 17100.15 37945.79 2019-05-06 11:48:01.000 126 33873.74 235.87 17100.22 88888.00 2019-05-06 11:48:02.000 126 33873.72 235.85 17100.15 88888.00 2019-05-06 11:48:03.000 126 33873.74 235.86 17100.11 88888.00 2019-05-06 11:48:04.000 126 33873.78 235.89 17100.16 88888.00 2019-05-06 11:48:05.000 126 33873.81 235.88 17100.18 37945.87 2019-05-06 11:48:06.000 126 33873.78 235.89 17100.17 88888.00 2019-05-06 11:48:07.000 126 33873.76 235.90 17100.20 88888.00 2019-05-06 11:48:08.000 126 33873.75 235.87 17100.23 88888.00 2019-05-06 11:48:09.000 126 33873.77 235.84 17100.26 88888.00 2019-05-06 11:48:10.000 126 33873.81 235.82 17100.24 37945.98 2019-05-06 11:48:11.000 126 33873.78 235.80 17100.23 88888.00 2019-05-06 11:48:12.000 126 33873.73 235.81 17100.21 88888.00 2019-05-06 11:48:13.000 126 33873.77 235.83 17100.24 88888.00 2019-05-06 11:48:14.000 126 33873.79 235.82 17100.22 88888.00 2019-05-06 11:48:15.000 126 33873.79 235.82 17100.21 37945.90 2019-05-06 11:48:16.000 126 33873.78 235.80 17100.19 88888.00 2019-05-06 11:48:17.000 126 33873.81 235.79 17100.22 88888.00 2019-05-06 11:48:18.000 126 33873.80 235.80 17100.20 88888.00 2019-05-06 11:48:19.000 126 33873.82 235.81 17100.21 88888.00 2019-05-06 11:48:20.000 126 33873.82 235.82 17100.22 37946.02 2019-05-06 11:48:21.000 126 33873.83 235.76 17100.19 88888.00 2019-05-06 11:48:22.000 126 33873.81 235.76 17100.19 88888.00 2019-05-06 11:48:23.000 126 33873.80 235.80 17100.21 88888.00 2019-05-06 11:48:24.000 126 33873.84 235.77 17100.21 88888.00 2019-05-06 11:48:25.000 126 33873.84 235.75 17100.18 37946.00 2019-05-06 11:48:26.000 126 33873.84 235.77 17100.17 88888.00 2019-05-06 11:48:27.000 126 33873.83 235.71 17100.21 88888.00 2019-05-06 11:48:28.000 126 33873.85 235.69 17100.18 88888.00 2019-05-06 11:48:29.000 126 33873.84 235.71 17100.20 88888.00 2019-05-06 11:48:30.000 126 33873.84 235.67 17100.20 37946.10 2019-05-06 11:48:31.000 126 33873.86 235.69 17100.17 88888.00 2019-05-06 11:48:32.000 126 33873.86 235.77 17100.20 88888.00 2019-05-06 11:48:33.000 126 33873.87 235.76 17100.20 88888.00 2019-05-06 11:48:34.000 126 33873.87 235.71 17100.22 88888.00 2019-05-06 11:48:35.000 126 33873.87 235.73 17100.24 37946.02 2019-05-06 11:48:36.000 126 33873.85 235.71 17100.24 88888.00 2019-05-06 11:48:37.000 126 33873.88 235.69 17100.24 88888.00 2019-05-06 11:48:38.000 126 33873.91 235.67 17100.26 88888.00 2019-05-06 11:48:39.000 126 33873.92 235.70 17100.27 88888.00 2019-05-06 11:48:40.000 126 33873.91 235.72 17100.27 37946.06 2019-05-06 11:48:41.000 126 33873.91 235.74 17100.30 88888.00 2019-05-06 11:48:42.000 126 33873.91 235.72 17100.28 88888.00 2019-05-06 11:48:43.000 126 33873.92 235.70 17100.27 88888.00 2019-05-06 11:48:44.000 126 33873.91 235.68 17100.27 88888.00 2019-05-06 11:48:45.000 126 33873.90 235.70 17100.24 37946.04 2019-05-06 11:48:46.000 126 33873.91 235.73 17100.29 88888.00 2019-05-06 11:48:47.000 126 33873.90 235.72 17100.29 88888.00 2019-05-06 11:48:48.000 126 33873.89 235.73 17100.26 88888.00 2019-05-06 11:48:49.000 126 33873.88 235.74 17100.24 88888.00 2019-05-06 11:48:50.000 126 33873.85 235.75 17100.24 37946.11 2019-05-06 11:48:51.000 126 33873.80 235.74 17100.24 88888.00 2019-05-06 11:48:52.000 126 33873.80 235.74 17100.28 88888.00 2019-05-06 11:48:53.000 126 33873.83 235.77 17100.28 88888.00 2019-05-06 11:48:54.000 126 33873.84 235.75 17100.28 88888.00 2019-05-06 11:48:55.000 126 33873.86 235.77 17100.31 37946.04 2019-05-06 11:48:56.000 126 33873.85 235.77 17100.26 88888.00 2019-05-06 11:48:57.000 126 33873.84 235.78 17100.25 88888.00 2019-05-06 11:48:58.000 126 33873.84 235.75 17100.32 88888.00 2019-05-06 11:48:59.000 126 33873.84 235.72 17100.30 88888.00 2019-05-06 11:49:00.000 126 33873.88 235.71 17100.30 37946.12 2019-05-06 11:49:01.000 126 33873.89 235.68 17100.29 88888.00 2019-05-06 11:49:02.000 126 33873.86 235.72 17100.25 88888.00 2019-05-06 11:49:03.000 126 33873.89 235.74 17100.26 88888.00 2019-05-06 11:49:04.000 126 33873.91 235.75 17100.29 88888.00 2019-05-06 11:49:05.000 126 33873.92 235.76 17100.28 37946.15 2019-05-06 11:49:06.000 126 33873.93 235.77 17100.29 88888.00 2019-05-06 11:49:07.000 126 33873.94 235.73 17100.34 88888.00 2019-05-06 11:49:08.000 126 33873.95 235.73 17100.33 88888.00 2019-05-06 11:49:09.000 126 33873.93 235.73 17100.32 88888.00 2019-05-06 11:49:10.000 126 33873.89 235.78 17100.32 37946.14 2019-05-06 11:49:11.000 126 33873.89 235.78 17100.34 88888.00 2019-05-06 11:49:12.000 126 33873.92 235.77 17100.34 88888.00 2019-05-06 11:49:13.000 126 33873.93 235.82 17100.32 88888.00 2019-05-06 11:49:14.000 126 33873.97 235.78 17100.37 88888.00 2019-05-06 11:49:15.000 126 33873.92 235.76 17100.34 37946.15 2019-05-06 11:49:16.000 126 33873.93 235.75 17100.41 88888.00 2019-05-06 11:49:17.000 126 33873.93 235.73 17100.36 88888.00 2019-05-06 11:49:18.000 126 33873.94 235.75 17100.32 88888.00 2019-05-06 11:49:19.000 126 33873.91 235.81 17100.36 88888.00 2019-05-06 11:49:20.000 126 33873.87 235.81 17100.37 37946.13 2019-05-06 11:49:21.000 126 33873.85 235.79 17100.37 88888.00 2019-05-06 11:49:22.000 126 33873.86 235.78 17100.38 88888.00 2019-05-06 11:49:23.000 126 33873.85 235.82 17100.36 88888.00 2019-05-06 11:49:24.000 126 33873.85 235.86 17100.36 88888.00 2019-05-06 11:49:25.000 126 33873.83 235.91 17100.37 37946.08 2019-05-06 11:49:26.000 126 33873.81 235.89 17100.36 88888.00 2019-05-06 11:49:27.000 126 33873.83 235.90 17100.34 88888.00 2019-05-06 11:49:28.000 126 33873.79 235.88 17100.37 88888.00 2019-05-06 11:49:29.000 126 33873.80 235.86 17100.44 88888.00 2019-05-06 11:49:30.000 126 33873.81 235.87 17100.42 37946.05 2019-05-06 11:49:31.000 126 33873.79 235.89 17100.44 88888.00 2019-05-06 11:49:32.000 126 33873.79 235.91 17100.42 88888.00 2019-05-06 11:49:33.000 126 33873.79 235.92 17100.43 88888.00 2019-05-06 11:49:34.000 126 33873.78 235.88 17100.45 88888.00 2019-05-06 11:49:35.000 126 33873.78 235.82 17100.48 37946.07 2019-05-06 11:49:36.000 126 33873.82 235.81 17100.53 88888.00 2019-05-06 11:49:37.000 126 33873.81 235.84 17100.52 88888.00 2019-05-06 11:49:38.000 126 33873.75 235.81 17100.55 88888.00 2019-05-06 11:49:39.000 126 33873.75 235.80 17100.53 88888.00 2019-05-06 11:49:40.000 126 33873.74 235.76 17100.50 37945.96 2019-05-06 11:49:41.000 126 33873.72 235.82 17100.47 88888.00 2019-05-06 11:49:42.000 126 33873.76 235.81 17100.50 88888.00 2019-05-06 11:49:43.000 126 33873.75 235.85 17100.52 88888.00 2019-05-06 11:49:44.000 126 33873.72 235.85 17100.53 88888.00 2019-05-06 11:49:45.000 126 33873.76 235.82 17100.58 37946.08 2019-05-06 11:49:46.000 126 33873.75 235.81 17100.56 88888.00 2019-05-06 11:49:47.000 126 33873.73 235.85 17100.55 88888.00 2019-05-06 11:49:48.000 126 33873.70 235.84 17100.54 88888.00 2019-05-06 11:49:49.000 126 33873.68 235.86 17100.46 88888.00 2019-05-06 11:49:50.000 126 33873.67 235.89 17100.44 37946.07 2019-05-06 11:49:51.000 126 33873.71 235.88 17100.49 88888.00 2019-05-06 11:49:52.000 126 33873.69 235.90 17100.48 88888.00 2019-05-06 11:49:53.000 126 33873.67 235.91 17100.48 88888.00 2019-05-06 11:49:54.000 126 33873.67 235.92 17100.52 88888.00 2019-05-06 11:49:55.000 126 33873.70 235.90 17100.53 37945.97 2019-05-06 11:49:56.000 126 33873.69 235.87 17100.54 88888.00 2019-05-06 11:49:57.000 126 33873.67 235.90 17100.56 88888.00 2019-05-06 11:49:58.000 126 33873.69 235.87 17100.58 88888.00 2019-05-06 11:49:59.000 126 33873.68 235.87 17100.53 88888.00 2019-05-06 11:50:00.000 126 33873.67 235.89 17100.51 37946.04 2019-05-06 11:50:01.000 126 33873.69 235.87 17100.51 88888.00 2019-05-06 11:50:02.000 126 33873.67 235.90 17100.48 88888.00 2019-05-06 11:50:03.000 126 33873.63 235.92 17100.48 88888.00 2019-05-06 11:50:04.000 126 33873.61 235.90 17100.46 88888.00 2019-05-06 11:50:05.000 126 33873.64 235.95 17100.44 37945.97 2019-05-06 11:50:06.000 126 33873.64 235.94 17100.47 88888.00 2019-05-06 11:50:07.000 126 33873.64 235.93 17100.47 88888.00 2019-05-06 11:50:08.000 126 33873.65 235.94 17100.47 88888.00 2019-05-06 11:50:09.000 126 33873.65 235.93 17100.50 88888.00 2019-05-06 11:50:10.000 126 33873.67 235.95 17100.50 37946.00 2019-05-06 11:50:11.000 126 33873.65 235.92 17100.52 88888.00 2019-05-06 11:50:12.000 126 33873.67 235.91 17100.56 88888.00 2019-05-06 11:50:13.000 126 33873.66 235.97 17100.54 88888.00 2019-05-06 11:50:14.000 126 33873.65 235.93 17100.54 88888.00 2019-05-06 11:50:15.000 126 33873.65 235.92 17100.51 37945.95 2019-05-06 11:50:16.000 126 33873.62 235.93 17100.49 88888.00 2019-05-06 11:50:17.000 126 33873.65 235.90 17100.50 88888.00 2019-05-06 11:50:18.000 126 33873.63 235.88 17100.52 88888.00 2019-05-06 11:50:19.000 126 33873.67 235.89 17100.55 88888.00 2019-05-06 11:50:20.000 126 33873.67 235.90 17100.55 37945.97 2019-05-06 11:50:21.000 126 33873.70 235.95 17100.56 88888.00 2019-05-06 11:50:22.000 126 33873.68 235.96 17100.61 88888.00 2019-05-06 11:50:23.000 126 33873.66 235.91 17100.56 88888.00 2019-05-06 11:50:24.000 126 33873.66 235.94 17100.52 88888.00 2019-05-06 11:50:25.000 126 33873.64 235.98 17100.55 37946.05 2019-05-06 11:50:26.000 126 33873.63 235.99 17100.54 88888.00 2019-05-06 11:50:27.000 126 33873.67 235.99 17100.58 88888.00 2019-05-06 11:50:28.000 126 33873.65 236.03 17100.60 88888.00 2019-05-06 11:50:29.000 126 33873.65 236.02 17100.61 88888.00 2019-05-06 11:50:30.000 126 33873.69 236.07 17100.63 37946.10 2019-05-06 11:50:31.000 126 33873.73 236.08 17100.63 88888.00 2019-05-06 11:50:32.000 126 33873.73 236.06 17100.61 88888.00 2019-05-06 11:50:33.000 126 33873.76 236.05 17100.61 88888.00 2019-05-06 11:50:34.000 126 33873.74 236.01 17100.60 88888.00 2019-05-06 11:50:35.000 126 33873.74 235.97 17100.63 37946.09 2019-05-06 11:50:36.000 126 33873.72 235.95 17100.63 88888.00 2019-05-06 11:50:37.000 126 33873.72 235.92 17100.66 88888.00 2019-05-06 11:50:38.000 126 33873.72 235.88 17100.66 88888.00 2019-05-06 11:50:39.000 126 33873.74 235.87 17100.63 88888.00 2019-05-06 11:50:40.000 126 33873.72 235.86 17100.65 37946.03 2019-05-06 11:50:41.000 126 33873.68 235.88 17100.63 88888.00 2019-05-06 11:50:42.000 126 33873.64 235.91 17100.67 88888.00 2019-05-06 11:50:43.000 126 33873.65 235.90 17100.67 88888.00 2019-05-06 11:50:44.000 126 33873.68 235.89 17100.66 88888.00 2019-05-06 11:50:45.000 126 33873.71 235.93 17100.64 37945.99 2019-05-06 11:50:46.000 126 33873.70 235.93 17100.64 88888.00 2019-05-06 11:50:47.000 126 33873.71 235.90 17100.59 88888.00 2019-05-06 11:50:48.000 126 33873.67 235.83 17100.61 88888.00 2019-05-06 11:50:49.000 126 33873.67 235.83 17100.66 88888.00 2019-05-06 11:50:50.000 126 33873.68 235.84 17100.66 37946.03 2019-05-06 11:50:51.000 126 33873.65 235.92 17100.66 88888.00 2019-05-06 11:50:52.000 126 33873.65 235.91 17100.63 88888.00 2019-05-06 11:50:53.000 126 33873.64 235.92 17100.64 88888.00 2019-05-06 11:50:54.000 126 33873.59 235.85 17100.63 88888.00 2019-05-06 11:50:55.000 126 33873.60 235.83 17100.64 37946.13 2019-05-06 11:50:56.000 126 33873.63 235.83 17100.73 88888.00 2019-05-06 11:50:57.000 126 33873.63 235.86 17100.76 88888.00 2019-05-06 11:50:58.000 126 33873.62 235.88 17100.72 88888.00 2019-05-06 11:50:59.000 126 33873.60 235.92 17100.72 88888.00 2019-05-06 11:51:00.000 126 33873.61 235.91 17100.73 37946.07 2019-05-06 11:51:01.000 126 33873.59 235.91 17100.71 88888.00 2019-05-06 11:51:02.000 126 33873.59 235.86 17100.67 88888.00 2019-05-06 11:51:03.000 126 33873.59 235.82 17100.68 88888.00 2019-05-06 11:51:04.000 126 33873.57 235.84 17100.68 88888.00 2019-05-06 11:51:05.000 126 33873.60 235.92 17100.70 37946.02 2019-05-06 11:51:06.000 126 33873.60 235.91 17100.74 88888.00 2019-05-06 11:51:07.000 126 33873.62 235.90 17100.73 88888.00 2019-05-06 11:51:08.000 126 33873.62 235.91 17100.74 88888.00 2019-05-06 11:51:09.000 126 33873.62 235.86 17100.75 88888.00 2019-05-06 11:51:10.000 126 33873.64 235.87 17100.78 37946.05 2019-05-06 11:51:11.000 126 33873.62 235.83 17100.77 88888.00 2019-05-06 11:51:12.000 126 33873.61 235.86 17100.77 88888.00 2019-05-06 11:51:13.000 126 33873.59 235.90 17100.77 88888.00 2019-05-06 11:51:14.000 126 33873.59 235.93 17100.76 88888.00 2019-05-06 11:51:15.000 126 33873.59 235.91 17100.76 37945.98 2019-05-06 11:51:16.000 126 33873.62 235.95 17100.77 88888.00 2019-05-06 11:51:17.000 126 33873.61 236.00 17100.80 88888.00 2019-05-06 11:51:18.000 126 33873.60 235.99 17100.79 88888.00 2019-05-06 11:51:19.000 126 33873.55 235.99 17100.79 88888.00 2019-05-06 11:51:20.000 126 33873.60 235.95 17100.82 37946.05 2019-05-06 11:51:21.000 126 33873.63 235.95 17100.84 88888.00 2019-05-06 11:51:22.000 126 33873.63 235.96 17100.82 88888.00 2019-05-06 11:51:23.000 126 33873.67 235.91 17100.84 88888.00 2019-05-06 11:51:24.000 126 33873.65 235.90 17100.80 88888.00 2019-05-06 11:51:25.000 126 33873.65 235.96 17100.81 37946.10 2019-05-06 11:51:26.000 126 33873.62 235.95 17100.80 88888.00 2019-05-06 11:51:27.000 126 33873.62 235.93 17100.80 88888.00 2019-05-06 11:51:28.000 126 33873.66 235.96 17100.82 88888.00 2019-05-06 11:51:29.000 126 33873.67 235.99 17100.80 88888.00 2019-05-06 11:51:30.000 126 33873.70 236.01 17100.80 37946.05 2019-05-06 11:51:31.000 126 33873.69 235.97 17100.79 88888.00 2019-05-06 11:51:32.000 126 33873.67 235.96 17100.81 88888.00 2019-05-06 11:51:33.000 126 33873.67 235.97 17100.80 88888.00 2019-05-06 11:51:34.000 126 33873.70 235.98 17100.85 88888.00 2019-05-06 11:51:35.000 126 33873.69 235.96 17100.84 37946.03 2019-05-06 11:51:36.000 126 33873.67 235.93 17100.84 88888.00 2019-05-06 11:51:37.000 126 33873.65 235.94 17100.86 88888.00 2019-05-06 11:51:38.000 126 33873.65 235.93 17100.85 88888.00 2019-05-06 11:51:39.000 126 33873.63 235.97 17100.81 88888.00 2019-05-06 11:51:40.000 126 33873.67 236.00 17100.82 37946.07 2019-05-06 11:51:41.000 126 33873.71 236.04 17100.86 88888.00 2019-05-06 11:51:42.000 126 33873.73 236.04 17100.87 88888.00 2019-05-06 11:51:43.000 126 33873.73 236.03 17100.87 88888.00 2019-05-06 11:51:44.000 126 33873.71 235.97 17100.87 88888.00 2019-05-06 11:51:45.000 126 33873.69 235.99 17100.88 37946.06 2019-05-06 11:51:46.000 126 33873.68 236.00 17100.89 88888.00 2019-05-06 11:51:47.000 126 33873.68 236.00 17100.83 88888.00 2019-05-06 11:51:48.000 126 33873.68 236.00 17100.84 88888.00 2019-05-06 11:51:49.000 126 33873.69 236.02 17100.91 88888.00 2019-05-06 11:51:50.000 126 33873.72 236.07 17100.91 37946.14 2019-05-06 11:51:51.000 126 33873.73 236.07 17100.88 88888.00 2019-05-06 11:51:52.000 126 33873.72 235.98 17100.86 88888.00 2019-05-06 11:51:53.000 126 33873.72 235.97 17100.86 88888.00 2019-05-06 11:51:54.000 126 33873.72 235.99 17100.82 88888.00 2019-05-06 11:51:55.000 126 33873.73 235.98 17100.84 37946.10 2019-05-06 11:51:56.000 126 33873.69 235.99 17100.88 88888.00 2019-05-06 11:51:57.000 126 33873.71 235.99 17100.86 88888.00 2019-05-06 11:51:58.000 126 33873.70 236.04 17100.85 88888.00 2019-05-06 11:51:59.000 126 33873.70 236.11 17100.86 88888.00 2019-05-06 11:52:00.000 126 33873.74 236.07 17100.83 37946.11 2019-05-06 11:52:01.000 126 33873.77 236.04 17100.85 88888.00 2019-05-06 11:52:02.000 126 33873.73 236.03 17100.84 88888.00 2019-05-06 11:52:03.000 126 33873.76 236.04 17100.86 88888.00 2019-05-06 11:52:04.000 126 33873.75 236.05 17100.83 88888.00 2019-05-06 11:52:05.000 126 33873.76 236.04 17100.86 37946.26 2019-05-06 11:52:06.000 126 33873.74 236.05 17100.85 88888.00 2019-05-06 11:52:07.000 126 33873.74 236.08 17100.87 88888.00 2019-05-06 11:52:08.000 126 33873.73 236.08 17100.87 88888.00 2019-05-06 11:52:09.000 126 33873.75 236.09 17100.85 88888.00 2019-05-06 11:52:10.000 126 33873.76 236.00 17100.85 37946.27 2019-05-06 11:52:11.000 126 33873.77 236.05 17100.89 88888.00 2019-05-06 11:52:12.000 126 33873.79 236.02 17100.88 88888.00 2019-05-06 11:52:13.000 126 33873.78 235.98 17100.91 88888.00 2019-05-06 11:52:14.000 126 33873.76 235.96 17100.90 88888.00 2019-05-06 11:52:15.000 126 33873.80 235.99 17100.90 37946.26 2019-05-06 11:52:16.000 126 33873.82 235.99 17100.92 88888.00 2019-05-06 11:52:17.000 126 33873.82 236.07 17100.89 88888.00 2019-05-06 11:52:18.000 126 33873.83 236.11 17100.87 88888.00 2019-05-06 11:52:19.000 126 33873.82 236.14 17100.86 88888.00 2019-05-06 11:52:20.000 126 33873.83 236.07 17100.89 37946.28 2019-05-06 11:52:21.000 126 33873.83 236.00 17100.91 88888.00 2019-05-06 11:52:22.000 126 33873.81 236.02 17100.93 88888.00 2019-05-06 11:52:23.000 126 33873.80 236.07 17100.93 88888.00 2019-05-06 11:52:24.000 126 33873.82 236.08 17100.91 88888.00 2019-05-06 11:52:25.000 126 33873.79 236.08 17100.89 37946.39 2019-05-06 11:52:26.000 126 33873.84 236.06 17100.92 88888.00 2019-05-06 11:52:27.000 126 33873.88 236.01 17100.91 88888.00 2019-05-06 11:52:28.000 126 33873.91 236.02 17100.90 88888.00 2019-05-06 11:52:29.000 126 33873.85 236.03 17100.90 88888.00 2019-05-06 11:52:30.000 126 33873.83 236.05 17100.90 37946.22 2019-05-06 11:52:31.000 126 33873.84 236.07 17100.90 88888.00 2019-05-06 11:52:32.000 126 33873.85 236.06 17100.88 88888.00 2019-05-06 11:52:33.000 126 33873.85 236.05 17100.92 88888.00 2019-05-06 11:52:34.000 126 33873.86 236.01 17100.93 88888.00 2019-05-06 11:52:35.000 126 33873.89 236.02 17100.95 37946.32 2019-05-06 11:52:36.000 126 33873.87 236.00 17100.96 88888.00 2019-05-06 11:52:37.000 126 33873.90 236.00 17100.95 88888.00 2019-05-06 11:52:38.000 126 33873.90 236.02 17100.94 88888.00 2019-05-06 11:52:39.000 126 33873.90 235.98 17100.94 88888.00 2019-05-06 11:52:40.000 126 33873.92 235.98 17100.92 37946.37 2019-05-06 11:52:41.000 126 33873.93 236.01 17100.93 88888.00 2019-05-06 11:52:42.000 126 33873.93 236.03 17100.96 88888.00 2019-05-06 11:52:43.000 126 33873.91 235.99 17100.98 88888.00 2019-05-06 11:52:44.000 126 33873.90 235.99 17100.95 88888.00 2019-05-06 11:52:45.000 126 33873.90 236.00 17100.94 37946.41 2019-05-06 11:52:46.000 126 33873.92 236.04 17100.94 88888.00 2019-05-06 11:52:47.000 126 33873.89 236.02 17100.99 88888.00 2019-05-06 11:52:48.000 126 33873.89 235.99 17100.97 88888.00 2019-05-06 11:52:49.000 126 33873.90 235.98 17100.97 88888.00 2019-05-06 11:52:50.000 126 33873.92 235.98 17100.96 37946.35 2019-05-06 11:52:51.000 126 33873.94 236.00 17100.94 88888.00 2019-05-06 11:52:52.000 126 33873.98 235.99 17100.96 88888.00 2019-05-06 11:52:53.000 126 33874.03 236.01 17100.96 88888.00 2019-05-06 11:52:54.000 126 33874.01 236.01 17100.96 88888.00 2019-05-06 11:52:55.000 126 33874.01 236.01 17100.96 37946.43 2019-05-06 11:52:56.000 126 33874.01 236.04 17100.94 88888.00 2019-05-06 11:52:57.000 126 33874.00 236.06 17100.97 88888.00 2019-05-06 11:52:58.000 126 33873.99 236.06 17100.92 88888.00 2019-05-06 11:52:59.000 126 33873.99 236.09 17100.90 88888.00 2019-05-06 11:53:00.000 126 33874.01 236.05 17100.97 37946.41 2019-05-06 11:53:01.000 126 33874.03 236.07 17101.04 88888.00 2019-05-06 11:53:02.000 126 33874.01 236.07 17100.97 88888.00 2019-05-06 11:53:03.000 126 33873.98 236.08 17100.98 88888.00 2019-05-06 11:53:04.000 126 33873.98 236.10 17101.00 88888.00 2019-05-06 11:53:05.000 126 33873.95 236.11 17101.04 37946.50 2019-05-06 11:53:06.000 126 33873.94 236.08 17101.00 88888.00 2019-05-06 11:53:07.000 126 33873.98 236.08 17101.01 88888.00 2019-05-06 11:53:08.000 126 33873.96 236.08 17100.99 88888.00 2019-05-06 11:53:09.000 126 33873.95 236.10 17100.99 88888.00 2019-05-06 11:53:10.000 126 33873.93 236.10 17101.01 37946.54 2019-05-06 11:53:11.000 126 33873.87 236.09 17100.97 88888.00 2019-05-06 11:53:12.000 126 33873.88 236.09 17101.01 88888.00 2019-05-06 11:53:13.000 126 33873.92 236.07 17101.00 88888.00 2019-05-06 11:53:14.000 126 33873.90 236.06 17101.02 88888.00 2019-05-06 11:53:15.000 126 33873.89 236.14 17101.05 37946.41 2019-05-06 11:53:16.000 126 33873.89 236.18 17101.05 88888.00 2019-05-06 11:53:17.000 126 33873.93 236.17 17101.06 88888.00 2019-05-06 11:53:18.000 126 33873.91 236.15 17101.06 88888.00 2019-05-06 11:53:19.000 126 33873.94 236.14 17101.07 88888.00 2019-05-06 11:53:20.000 126 33873.93 236.13 17101.06 37946.53 2019-05-06 11:53:21.000 126 33873.91 236.12 17101.07 88888.00 2019-05-06 11:53:22.000 126 33873.89 236.08 17101.08 88888.00 2019-05-06 11:53:23.000 126 33873.92 236.14 17101.07 88888.00 2019-05-06 11:53:24.000 126 33873.93 236.17 17101.09 88888.00 2019-05-06 11:53:25.000 126 33873.93 236.17 17101.12 37946.49 2019-05-06 11:53:26.000 126 33873.94 236.17 17101.08 88888.00 2019-05-06 11:53:27.000 126 33873.93 236.14 17101.07 88888.00 2019-05-06 11:53:28.000 126 33873.92 236.13 17101.10 88888.00 2019-05-06 11:53:29.000 126 33873.95 236.16 17101.10 88888.00 2019-05-06 11:53:30.000 126 33873.92 236.20 17101.08 37946.46 2019-05-06 11:53:31.000 126 33873.92 236.19 17101.08 88888.00 2019-05-06 11:53:32.000 126 33873.92 236.15 17101.09 88888.00 2019-05-06 11:53:33.000 126 33873.92 236.20 17101.11 88888.00 2019-05-06 11:53:34.000 126 33873.90 236.22 17101.11 88888.00 2019-05-06 11:53:35.000 126 33873.90 236.17 17101.10 37946.43 2019-05-06 11:53:36.000 126 33873.92 236.19 17101.13 88888.00 2019-05-06 11:53:37.000 126 33873.93 236.23 17101.13 88888.00 2019-05-06 11:53:38.000 126 33873.94 236.20 17101.17 88888.00 2019-05-06 11:53:39.000 126 33873.97 236.20 17101.18 88888.00 2019-05-06 11:53:40.000 126 33873.97 236.21 17101.15 37946.48 2019-05-06 11:53:41.000 126 33873.95 236.18 17101.15 88888.00 2019-05-06 11:53:42.000 126 33873.99 236.19 17101.14 88888.00 2019-05-06 11:53:43.000 126 33874.00 236.16 17101.16 88888.00 2019-05-06 11:53:44.000 126 33874.00 236.17 17101.17 88888.00 2019-05-06 11:53:45.000 126 33874.02 236.23 17101.15 37946.45 2019-05-06 11:53:46.000 126 33874.00 236.21 17101.13 88888.00 2019-05-06 11:53:47.000 126 33874.00 236.18 17101.12 88888.00 2019-05-06 11:53:48.000 126 33874.02 236.18 17101.13 88888.00 2019-05-06 11:53:49.000 126 33874.03 236.18 17101.12 88888.00 2019-05-06 11:53:50.000 126 33874.01 236.13 17101.13 37946.51 2019-05-06 11:53:51.000 126 33874.04 236.14 17101.17 88888.00 2019-05-06 11:53:52.000 126 33874.00 236.20 17101.18 88888.00 2019-05-06 11:53:53.000 126 33873.98 236.22 17101.21 88888.00 2019-05-06 11:53:54.000 126 33874.01 236.16 17101.19 88888.00 2019-05-06 11:53:55.000 126 33874.04 236.15 17101.16 37946.49 2019-05-06 11:53:56.000 126 33874.02 236.14 17101.15 88888.00 2019-05-06 11:53:57.000 126 33874.00 236.11 17101.14 88888.00 2019-05-06 11:53:58.000 126 33873.97 236.12 17101.16 88888.00 2019-05-06 11:53:59.000 126 33873.99 236.13 17101.10 88888.00 2019-05-06 11:54:00.000 126 33874.02 236.15 17101.12 37946.54 2019-05-06 11:54:01.000 126 33874.00 236.14 17101.13 88888.00 2019-05-06 11:54:02.000 126 33873.99 236.11 17101.20 88888.00 2019-05-06 11:54:03.000 126 33873.95 236.12 17101.19 88888.00 2019-05-06 11:54:04.000 126 33874.00 236.15 17101.22 88888.00 2019-05-06 11:54:05.000 126 33873.96 236.18 17101.26 37946.60 2019-05-06 11:54:06.000 126 33873.93 236.21 17101.23 88888.00 2019-05-06 11:54:07.000 126 33873.95 236.21 17101.22 88888.00 2019-05-06 11:54:08.000 126 33873.97 236.22 17101.16 88888.00 2019-05-06 11:54:09.000 126 33873.98 236.24 17101.18 88888.00 2019-05-06 11:54:10.000 126 33873.96 236.25 17101.22 37946.63 2019-05-06 11:54:11.000 126 33873.92 236.28 17101.22 88888.00 2019-05-06 11:54:12.000 126 33873.94 236.28 17101.18 88888.00 2019-05-06 11:54:13.000 126 33873.96 236.25 17101.23 88888.00 2019-05-06 11:54:14.000 126 33873.96 236.20 17101.24 88888.00 2019-05-06 11:54:15.000 126 33873.97 236.26 17101.23 37946.59 2019-05-06 11:54:16.000 126 33873.97 236.24 17101.25 88888.00 2019-05-06 11:54:17.000 126 33873.95 236.22 17101.24 88888.00 2019-05-06 11:54:18.000 126 33873.97 236.25 17101.20 88888.00 2019-05-06 11:54:19.000 126 33873.95 236.25 17101.19 88888.00 2019-05-06 11:54:20.000 126 33873.97 236.28 17101.20 37946.65 2019-05-06 11:54:21.000 126 33874.01 236.41 17101.22 88888.00 2019-05-06 11:54:22.000 126 33874.02 236.39 17101.21 88888.00 2019-05-06 11:54:23.000 126 33874.03 236.38 17101.19 88888.00 2019-05-06 11:54:24.000 126 33874.00 236.40 17101.22 88888.00 2019-05-06 11:54:25.000 126 33874.02 236.45 17101.21 37946.64 2019-05-06 11:54:26.000 126 33874.02 236.43 17101.21 88888.00 2019-05-06 11:54:27.000 126 33874.04 236.45 17101.21 88888.00 2019-05-06 11:54:28.000 126 33874.03 236.48 17101.20 88888.00 2019-05-06 11:54:29.000 126 33874.02 236.45 17101.22 88888.00 2019-05-06 11:54:30.000 126 33874.04 236.41 17101.26 37946.56 2019-05-06 11:54:31.000 126 33874.07 236.35 17101.26 88888.00 2019-05-06 11:54:32.000 126 33874.07 236.38 17101.23 88888.00 2019-05-06 11:54:33.000 126 33874.07 236.39 17101.22 88888.00 2019-05-06 11:54:34.000 126 33874.08 236.38 17101.25 88888.00 2019-05-06 11:54:35.000 126 33874.03 236.40 17101.31 37946.65 2019-05-06 11:54:36.000 126 33873.99 236.29 17101.34 88888.00 2019-05-06 11:54:37.000 126 33874.03 236.28 17101.33 88888.00 2019-05-06 11:54:38.000 126 33874.05 236.28 17101.30 88888.00 2019-05-06 11:54:39.000 126 33874.07 236.29 17101.35 88888.00 2019-05-06 11:54:40.000 126 33874.10 236.30 17101.35 37946.56 2019-05-06 11:54:41.000 126 33874.08 236.31 17101.36 88888.00 2019-05-06 11:54:42.000 126 33874.10 236.35 17101.31 88888.00 2019-05-06 11:54:43.000 126 33874.11 236.36 17101.29 88888.00 2019-05-06 11:54:44.000 126 33874.09 236.34 17101.32 88888.00 2019-05-06 11:54:45.000 126 33874.09 236.32 17101.31 37946.63 2019-05-06 11:54:46.000 126 33874.11 236.33 17101.26 88888.00 2019-05-06 11:54:47.000 126 33874.10 236.33 17101.25 88888.00 2019-05-06 11:54:48.000 126 33874.08 236.33 17101.32 88888.00 2019-05-06 11:54:49.000 126 33874.09 236.33 17101.33 88888.00 2019-05-06 11:54:50.000 126 33874.10 236.35 17101.31 37946.69 2019-05-06 11:54:51.000 126 33874.12 236.37 17101.32 88888.00 2019-05-06 11:54:52.000 126 33874.13 236.38 17101.33 88888.00 2019-05-06 11:54:53.000 126 33874.13 236.41 17101.37 88888.00 2019-05-06 11:54:54.000 126 33874.14 236.35 17101.34 88888.00 2019-05-06 11:54:55.000 126 33874.13 236.36 17101.31 37946.77 2019-05-06 11:54:56.000 126 33874.16 236.38 17101.31 88888.00 2019-05-06 11:54:57.000 126 33874.17 236.38 17101.33 88888.00 2019-05-06 11:54:58.000 126 33874.12 236.37 17101.30 88888.00 2019-05-06 11:54:59.000 126 33874.11 236.40 17101.31 88888.00 2019-05-06 11:55:00.000 126 33874.13 236.42 17101.31 37946.80 2019-05-06 11:55:01.000 126 33874.13 236.43 17101.34 88888.00 2019-05-06 11:55:02.000 126 33874.12 236.40 17101.37 88888.00 2019-05-06 11:55:03.000 126 33874.12 236.41 17101.36 88888.00 2019-05-06 11:55:04.000 126 33874.14 236.46 17101.40 88888.00 2019-05-06 11:55:05.000 126 33874.14 236.45 17101.39 37946.62 2019-05-06 11:55:06.000 126 33874.15 236.44 17101.35 88888.00 2019-05-06 11:55:07.000 126 33874.16 236.49 17101.31 88888.00 2019-05-06 11:55:08.000 126 33874.13 236.48 17101.28 88888.00 2019-05-06 11:55:09.000 126 33874.15 236.43 17101.31 88888.00 2019-05-06 11:55:10.000 126 33874.15 236.44 17101.39 37946.79 2019-05-06 11:55:11.000 126 33874.15 236.46 17101.36 88888.00 2019-05-06 11:55:12.000 126 33874.16 236.46 17101.33 88888.00 2019-05-06 11:55:13.000 126 33874.16 236.47 17101.31 88888.00 2019-05-06 11:55:14.000 126 33874.21 236.54 17101.37 88888.00 2019-05-06 11:55:15.000 126 33874.22 236.52 17101.37 37946.80 2019-05-06 11:55:16.000 126 33874.18 236.52 17101.29 88888.00 2019-05-06 11:55:17.000 126 33874.18 236.50 17101.29 88888.00 2019-05-06 11:55:18.000 126 33874.16 236.44 17101.33 88888.00 2019-05-06 11:55:19.000 126 33874.17 236.46 17101.36 88888.00 2019-05-06 11:55:20.000 126 33874.18 236.49 17101.36 37946.73 2019-05-06 11:55:21.000 126 33874.16 236.50 17101.37 88888.00 2019-05-06 11:55:22.000 126 33874.12 236.47 17101.39 88888.00 2019-05-06 11:55:23.000 126 33874.12 236.46 17101.38 88888.00 2019-05-06 11:55:24.000 126 33874.11 236.46 17101.40 88888.00 2019-05-06 11:55:25.000 126 33874.14 236.46 17101.41 37946.68 2019-05-06 11:55:26.000 126 33874.15 236.45 17101.40 88888.00 2019-05-06 11:55:27.000 126 33874.14 236.42 17101.38 88888.00 2019-05-06 11:55:28.000 126 33874.13 236.39 17101.39 88888.00 2019-05-06 11:55:29.000 126 33874.13 236.43 17101.42 88888.00 2019-05-06 11:55:30.000 126 33874.14 236.44 17101.39 37946.83 2019-05-06 11:55:31.000 126 33874.14 236.44 17101.41 88888.00 2019-05-06 11:55:32.000 126 33874.15 236.43 17101.43 88888.00 2019-05-06 11:55:33.000 126 33874.10 236.46 17101.44 88888.00 2019-05-06 11:55:34.000 126 33874.06 236.44 17101.45 88888.00 2019-05-06 11:55:35.000 126 33874.10 236.46 17101.46 37946.83 2019-05-06 11:55:36.000 126 33874.13 236.41 17101.50 88888.00 2019-05-06 11:55:37.000 126 33874.14 236.45 17101.49 88888.00 2019-05-06 11:55:38.000 126 33874.11 236.44 17101.48 88888.00 2019-05-06 11:55:39.000 126 33874.11 236.45 17101.48 88888.00 2019-05-06 11:55:40.000 126 33874.14 236.48 17101.49 37946.84 2019-05-06 11:55:41.000 126 33874.14 236.46 17101.49 88888.00 2019-05-06 11:55:42.000 126 33874.14 236.42 17101.49 88888.00 2019-05-06 11:55:43.000 126 33874.13 236.42 17101.48 88888.00 2019-05-06 11:55:44.000 126 33874.14 236.44 17101.48 88888.00 2019-05-06 11:55:45.000 126 33874.14 236.46 17101.49 37946.80 2019-05-06 11:55:46.000 126 33874.15 236.46 17101.49 88888.00 2019-05-06 11:55:47.000 126 33874.13 236.47 17101.46 88888.00 2019-05-06 11:55:48.000 126 33874.13 236.45 17101.46 88888.00 2019-05-06 11:55:49.000 126 33874.17 236.48 17101.47 88888.00 2019-05-06 11:55:50.000 126 33874.17 236.48 17101.46 37946.83 2019-05-06 11:55:51.000 126 33874.15 236.45 17101.45 88888.00 2019-05-06 11:55:52.000 126 33874.15 236.45 17101.46 88888.00 2019-05-06 11:55:53.000 126 33874.17 236.42 17101.49 88888.00 2019-05-06 11:55:54.000 126 33874.15 236.45 17101.55 88888.00 2019-05-06 11:55:55.000 126 33874.15 236.49 17101.55 37946.89 2019-05-06 11:55:56.000 126 33874.14 236.51 17101.53 88888.00 2019-05-06 11:55:57.000 126 33874.13 236.50 17101.51 88888.00 2019-05-06 11:55:58.000 126 33874.11 236.52 17101.51 88888.00 2019-05-06 11:55:59.000 126 33874.15 236.58 17101.52 88888.00 2019-05-06 11:56:00.000 126 33874.09 236.57 17101.54 37946.84 2019-05-06 11:56:01.000 126 33874.08 236.58 17101.55 88888.00 2019-05-06 11:56:02.000 126 33874.11 236.56 17101.54 88888.00 2019-05-06 11:56:03.000 126 33874.10 236.60 17101.54 88888.00 2019-05-06 11:56:04.000 126 33874.11 236.63 17101.54 88888.00 2019-05-06 11:56:05.000 126 33874.11 236.59 17101.50 37946.78 2019-05-06 11:56:06.000 126 33874.09 236.60 17101.49 88888.00 2019-05-06 11:56:07.000 126 33874.10 236.62 17101.51 88888.00 2019-05-06 11:56:08.000 126 33874.12 236.59 17101.48 88888.00 2019-05-06 11:56:09.000 126 33874.13 236.56 17101.51 88888.00 2019-05-06 11:56:10.000 126 33874.16 236.58 17101.49 37946.80 2019-05-06 11:56:11.000 126 33874.18 236.61 17101.50 88888.00 2019-05-06 11:56:12.000 126 33874.17 236.63 17101.53 88888.00 2019-05-06 11:56:13.000 126 33874.13 236.66 17101.53 88888.00 2019-05-06 11:56:14.000 126 33874.16 236.65 17101.56 88888.00 2019-05-06 11:56:15.000 126 33874.17 236.62 17101.56 37946.82 2019-05-06 11:56:16.000 126 33874.17 236.60 17101.57 88888.00 2019-05-06 11:56:17.000 126 33874.15 236.61 17101.55 88888.00 2019-05-06 11:56:18.000 126 33874.13 236.59 17101.50 88888.00 2019-05-06 11:56:19.000 126 33874.12 236.59 17101.51 88888.00 2019-05-06 11:56:20.000 126 33874.08 236.62 17101.52 37946.89 2019-05-06 11:56:21.000 126 33874.11 236.64 17101.56 88888.00 2019-05-06 11:56:22.000 126 33874.14 236.60 17101.60 88888.00 2019-05-06 11:56:23.000 126 33874.14 236.62 17101.61 88888.00 2019-05-06 11:56:24.000 126 33874.17 236.61 17101.62 88888.00 2019-05-06 11:56:25.000 126 33874.16 236.59 17101.61 37946.87 2019-05-06 11:56:26.000 126 33874.14 236.55 17101.60 88888.00 2019-05-06 11:56:27.000 126 33874.11 236.58 17101.59 88888.00 2019-05-06 11:56:28.000 126 33874.17 236.61 17101.60 88888.00 2019-05-06 11:56:29.000 126 33874.18 236.64 17101.60 88888.00 2019-05-06 11:56:30.000 126 33874.15 236.62 17101.63 37946.94 2019-05-06 11:56:31.000 126 33874.21 236.61 17101.60 88888.00 2019-05-06 11:56:32.000 126 33874.22 236.62 17101.56 88888.00 2019-05-06 11:56:33.000 126 33874.24 236.64 17101.53 88888.00 2019-05-06 11:56:34.000 126 33874.26 236.66 17101.54 88888.00 2019-05-06 11:56:35.000 126 33874.23 236.69 17101.59 37946.97 2019-05-06 11:56:36.000 126 33874.17 236.68 17101.57 88888.00 2019-05-06 11:56:37.000 126 33874.24 236.67 17101.62 88888.00 2019-05-06 11:56:38.000 126 33874.25 236.68 17101.63 88888.00 2019-05-06 11:56:39.000 126 33874.23 236.63 17101.65 88888.00 2019-05-06 11:56:40.000 126 33874.24 236.65 17101.68 37946.90 2019-05-06 11:56:41.000 126 33874.25 236.65 17101.69 88888.00 2019-05-06 11:56:42.000 126 33874.25 236.64 17101.69 88888.00 2019-05-06 11:56:43.000 126 33874.26 236.68 17101.63 88888.00 2019-05-06 11:56:44.000 126 33874.23 236.68 17101.62 88888.00 2019-05-06 11:56:45.000 126 33874.24 236.69 17101.65 37946.90 2019-05-06 11:56:46.000 126 33874.24 236.70 17101.69 88888.00 2019-05-06 11:56:47.000 126 33874.23 236.70 17101.67 88888.00 2019-05-06 11:56:48.000 126 33874.22 236.71 17101.66 88888.00 2019-05-06 11:56:49.000 126 33874.25 236.68 17101.69 88888.00 2019-05-06 11:56:50.000 126 33874.22 236.68 17101.69 37946.99 2019-05-06 11:56:51.000 126 33874.19 236.68 17101.66 88888.00 2019-05-06 11:56:52.000 126 33874.23 236.68 17101.67 88888.00 2019-05-06 11:56:53.000 126 33874.21 236.68 17101.62 88888.00 2019-05-06 11:56:54.000 126 33874.18 236.66 17101.61 88888.00 2019-05-06 11:56:55.000 126 33874.21 236.62 17101.62 37946.99 2019-05-06 11:56:56.000 126 33874.21 236.62 17101.62 88888.00 2019-05-06 11:56:57.000 126 33874.20 236.62 17101.66 88888.00 2019-05-06 11:56:58.000 126 33874.21 236.66 17101.68 88888.00 2019-05-06 11:56:59.000 126 33874.22 236.70 17101.67 88888.00 2019-05-06 11:57:00.000 126 33874.22 236.68 17101.67 37946.95 2019-05-06 11:57:01.000 126 33874.20 236.66 17101.70 88888.00 2019-05-06 11:57:02.000 126 33874.16 236.65 17101.70 88888.00 2019-05-06 11:57:03.000 126 33874.20 236.65 17101.70 88888.00 2019-05-06 11:57:04.000 126 33874.26 236.71 17101.65 88888.00 2019-05-06 11:57:05.000 126 33874.23 236.72 17101.69 37947.05 2019-05-06 11:57:06.000 126 33874.21 236.69 17101.73 88888.00 2019-05-06 11:57:07.000 126 33874.25 236.68 17101.73 88888.00 2019-05-06 11:57:08.000 126 33874.28 236.69 17101.77 88888.00 2019-05-06 11:57:09.000 126 33874.23 236.67 17101.77 88888.00 2019-05-06 11:57:10.000 126 33874.24 236.69 17101.75 37946.96 2019-05-06 11:57:11.000 126 33874.28 236.71 17101.73 88888.00 2019-05-06 11:57:12.000 126 33874.27 236.70 17101.72 88888.00 2019-05-06 11:57:13.000 126 33874.26 236.65 17101.69 88888.00 2019-05-06 11:57:14.000 126 33874.26 236.65 17101.71 88888.00 2019-05-06 11:57:15.000 126 33874.28 236.65 17101.73 37946.98 2019-05-06 11:57:16.000 126 33874.28 236.64 17101.77 88888.00 2019-05-06 11:57:17.000 126 33874.25 236.63 17101.78 88888.00 2019-05-06 11:57:18.000 126 33874.26 236.66 17101.74 88888.00 2019-05-06 11:57:19.000 126 33874.27 236.62 17101.72 88888.00 2019-05-06 11:57:20.000 126 33874.26 236.60 17101.70 37947.04 2019-05-06 11:57:21.000 126 33874.27 236.61 17101.71 88888.00 2019-05-06 11:57:22.000 126 33874.27 236.58 17101.69 88888.00 2019-05-06 11:57:23.000 126 33874.26 236.60 17101.70 88888.00 2019-05-06 11:57:24.000 126 33874.31 236.57 17101.74 88888.00 2019-05-06 11:57:25.000 126 33874.29 236.57 17101.77 37947.03 2019-05-06 11:57:26.000 126 33874.31 236.57 17101.76 88888.00 2019-05-06 11:57:27.000 126 33874.32 236.60 17101.77 88888.00 2019-05-06 11:57:28.000 126 33874.25 236.60 17101.80 88888.00 2019-05-06 11:57:29.000 126 33874.22 236.61 17101.81 88888.00 2019-05-06 11:57:30.000 126 33874.25 236.60 17101.82 37947.05 2019-05-06 11:57:31.000 126 33874.24 236.57 17101.79 88888.00 2019-05-06 11:57:32.000 126 33874.25 236.56 17101.80 88888.00 2019-05-06 11:57:33.000 126 33874.28 236.58 17101.80 88888.00 2019-05-06 11:57:34.000 126 33874.26 236.59 17101.78 88888.00 2019-05-06 11:57:35.000 126 33874.28 236.55 17101.77 37947.08 2019-05-06 11:57:36.000 126 33874.26 236.53 17101.73 88888.00 2019-05-06 11:57:37.000 126 33874.27 236.55 17101.78 88888.00 2019-05-06 11:57:38.000 126 33874.30 236.55 17101.81 88888.00 2019-05-06 11:57:39.000 126 33874.23 236.58 17101.82 88888.00 2019-05-06 11:57:40.000 126 33874.23 236.50 17101.82 37947.07 2019-05-06 11:57:41.000 126 33874.24 236.47 17101.82 88888.00 2019-05-06 11:57:42.000 126 33874.23 236.45 17101.81 88888.00 2019-05-06 11:57:43.000 126 33874.29 236.47 17101.83 88888.00 2019-05-06 11:57:44.000 126 33874.28 236.46 17101.82 88888.00 2019-05-06 11:57:45.000 126 33874.31 236.47 17101.81 37947.06 2019-05-06 11:57:46.000 126 33874.35 236.50 17101.76 88888.00 2019-05-06 11:57:47.000 126 33874.34 236.51 17101.76 88888.00 2019-05-06 11:57:48.000 126 33874.32 236.49 17101.77 88888.00 2019-05-06 11:57:49.000 126 33874.31 236.49 17101.79 88888.00 2019-05-06 11:57:50.000 126 33874.33 236.51 17101.78 37947.09 2019-05-06 11:57:51.000 126 33874.32 236.51 17101.75 88888.00 2019-05-06 11:57:52.000 126 33874.34 236.54 17101.80 88888.00 2019-05-06 11:57:53.000 126 33874.34 236.54 17101.82 88888.00 2019-05-06 11:57:54.000 126 33874.29 236.55 17101.75 88888.00 2019-05-06 11:57:55.000 126 33874.29 236.51 17101.75 37947.02 2019-05-06 11:57:56.000 126 33874.31 236.49 17101.78 88888.00 2019-05-06 11:57:57.000 126 33874.31 236.46 17101.74 88888.00 2019-05-06 11:57:58.000 126 33874.33 236.43 17101.77 88888.00 2019-05-06 11:57:59.000 126 33874.32 236.40 17101.83 88888.00 2019-05-06 11:58:00.000 126 33874.28 236.38 17101.81 37947.16 2019-05-06 11:58:01.000 126 33874.30 236.41 17101.80 88888.00 2019-05-06 11:58:02.000 126 33874.30 236.46 17101.83 88888.00 2019-05-06 11:58:03.000 126 33874.30 236.43 17101.86 88888.00 2019-05-06 11:58:04.000 126 33874.32 236.41 17101.85 88888.00 2019-05-06 11:58:05.000 126 33874.33 236.43 17101.85 37947.03 2019-05-06 11:58:06.000 126 33874.32 236.45 17101.90 88888.00 2019-05-06 11:58:07.000 126 33874.35 236.43 17101.88 88888.00 2019-05-06 11:58:08.000 126 33874.31 236.41 17101.79 88888.00 2019-05-06 11:58:09.000 126 33874.32 236.44 17101.82 88888.00 2019-05-06 11:58:10.000 126 33874.30 236.43 17101.86 37947.18 2019-05-06 11:58:11.000 126 33874.28 236.45 17101.84 88888.00 2019-05-06 11:58:12.000 126 33874.30 236.47 17101.83 88888.00 2019-05-06 11:58:13.000 126 33874.31 236.45 17101.85 88888.00 2019-05-06 11:58:14.000 126 33874.30 236.45 17101.91 88888.00 2019-05-06 11:58:15.000 126 33874.27 236.48 17101.89 37947.11 2019-05-06 11:58:16.000 126 33874.23 236.43 17101.85 88888.00 2019-05-06 11:58:17.000 126 33874.24 236.44 17101.84 88888.00 2019-05-06 11:58:18.000 126 33874.25 236.47 17101.82 88888.00 2019-05-06 11:58:19.000 126 33874.26 236.45 17101.82 88888.00 2019-05-06 11:58:20.000 126 33874.30 236.50 17101.87 37947.11 2019-05-06 11:58:21.000 126 33874.31 236.53 17101.88 88888.00 2019-05-06 11:58:22.000 126 33874.33 236.49 17101.88 88888.00 2019-05-06 11:58:23.000 126 33874.31 236.51 17101.87 88888.00 2019-05-06 11:58:24.000 126 33874.32 236.53 17101.92 88888.00 2019-05-06 11:58:25.000 126 33874.32 236.51 17101.84 37947.19 2019-05-06 11:58:26.000 126 33874.30 236.49 17101.81 88888.00 2019-05-06 11:58:27.000 126 33874.29 236.44 17101.85 88888.00 2019-05-06 11:58:28.000 126 33874.29 236.44 17101.86 88888.00 2019-05-06 11:58:29.000 126 33874.30 236.49 17101.90 88888.00 2019-05-06 11:58:30.000 126 33874.28 236.49 17101.91 37947.19 2019-05-06 11:58:31.000 126 33874.27 236.48 17101.90 88888.00 2019-05-06 11:58:32.000 126 33874.32 236.48 17101.94 88888.00 2019-05-06 11:58:33.000 126 33874.35 236.48 17101.97 88888.00 2019-05-06 11:58:34.000 126 33874.36 236.49 17101.98 88888.00 2019-05-06 11:58:35.000 126 33874.34 236.46 17101.93 37947.12 2019-05-06 11:58:36.000 126 33874.33 236.49 17101.97 88888.00 2019-05-06 11:58:37.000 126 33874.34 236.46 17102.00 88888.00 2019-05-06 11:58:38.000 126 33874.34 236.45 17101.99 88888.00 2019-05-06 11:58:39.000 126 33874.36 236.47 17101.96 88888.00 2019-05-06 11:58:40.000 126 33874.36 236.45 17101.93 37947.13 2019-05-06 11:58:41.000 126 33874.36 236.48 17101.96 88888.00 2019-05-06 11:58:42.000 126 33874.36 236.49 17101.95 88888.00 2019-05-06 11:58:43.000 126 33874.34 236.47 17102.00 88888.00 2019-05-06 11:58:44.000 126 33874.33 236.47 17101.98 88888.00 2019-05-06 11:58:45.000 126 33874.34 236.51 17101.98 37947.08 2019-05-06 11:58:46.000 126 33874.33 236.51 17101.95 88888.00 2019-05-06 11:58:47.000 126 33874.31 236.53 17101.98 88888.00 2019-05-06 11:58:48.000 126 33874.28 236.52 17101.99 88888.00 2019-05-06 11:58:49.000 126 33874.33 236.53 17102.00 88888.00 2019-05-06 11:58:50.000 126 33874.33 236.54 17102.01 37947.16 2019-05-06 11:58:51.000 126 33874.32 236.55 17102.01 88888.00 2019-05-06 11:58:52.000 126 33874.30 236.55 17101.98 88888.00 2019-05-06 11:58:53.000 126 33874.27 236.54 17101.96 88888.00 2019-05-06 11:58:54.000 126 33874.29 236.52 17101.99 88888.00 2019-05-06 11:58:55.000 126 33874.32 236.57 17102.02 37947.18 2019-05-06 11:58:56.000 126 33874.33 236.58 17102.04 88888.00 2019-05-06 11:58:57.000 126 33874.29 236.59 17102.03 88888.00 2019-05-06 11:58:58.000 126 33874.31 236.59 17102.07 88888.00 2019-05-06 11:58:59.000 126 33874.33 236.60 17102.08 88888.00 2019-05-06 11:59:00.000 126 33874.31 236.59 17102.05 37947.23 2019-05-06 11:59:01.000 126 33874.31 236.58 17102.06 88888.00 2019-05-06 11:59:02.000 126 33874.33 236.59 17102.06 88888.00 2019-05-06 11:59:03.000 126 33874.39 236.57 17102.06 88888.00 2019-05-06 11:59:04.000 126 33874.35 236.55 17102.02 88888.00 2019-05-06 11:59:05.000 126 33874.36 236.51 17102.04 37947.24 2019-05-06 11:59:06.000 126 33874.35 236.50 17102.02 88888.00 2019-05-06 11:59:07.000 126 33874.34 236.50 17101.97 88888.00 2019-05-06 11:59:08.000 126 33874.35 236.50 17101.97 88888.00 2019-05-06 11:59:09.000 126 33874.35 236.53 17101.99 88888.00 2019-05-06 11:59:10.000 126 33874.36 236.51 17101.98 37947.16 2019-05-06 11:59:11.000 126 33874.33 236.54 17101.98 88888.00 2019-05-06 11:59:12.000 126 33874.31 236.58 17101.98 88888.00 2019-05-06 11:59:13.000 126 33874.34 236.59 17101.98 88888.00 2019-05-06 11:59:14.000 126 33874.32 236.52 17101.99 88888.00 2019-05-06 11:59:15.000 126 33874.33 236.51 17101.98 37947.29 2019-05-06 11:59:16.000 126 33874.35 236.53 17102.03 88888.00 2019-05-06 11:59:17.000 126 33874.33 236.54 17102.09 88888.00 2019-05-06 11:59:18.000 126 33874.31 236.53 17102.10 88888.00 2019-05-06 11:59:19.000 126 33874.32 236.47 17102.09 88888.00 2019-05-06 11:59:20.000 126 33874.30 236.49 17102.07 37947.17 2019-05-06 11:59:21.000 126 33874.29 236.54 17102.08 88888.00 2019-05-06 11:59:22.000 126 33874.32 236.57 17102.04 88888.00 2019-05-06 11:59:23.000 126 33874.37 236.53 17102.04 88888.00 2019-05-06 11:59:24.000 126 33874.35 236.47 17102.02 88888.00 2019-05-06 11:59:25.000 126 33874.34 236.45 17102.01 37947.23 2019-05-06 11:59:26.000 126 33874.33 236.47 17102.03 88888.00 2019-05-06 11:59:27.000 126 33874.34 236.51 17102.05 88888.00 2019-05-06 11:59:28.000 126 33874.33 236.52 17102.06 88888.00 2019-05-06 11:59:29.000 126 33874.29 236.54 17102.11 88888.00 2019-05-06 11:59:30.000 126 33874.30 236.51 17102.05 37947.15 2019-05-06 11:59:31.000 126 33874.33 236.48 17102.02 88888.00 2019-05-06 11:59:32.000 126 33874.34 236.49 17102.04 88888.00 2019-05-06 11:59:33.000 126 33874.32 236.50 17102.03 88888.00 2019-05-06 11:59:34.000 126 33874.32 236.53 17102.08 88888.00 2019-05-06 11:59:35.000 126 33874.31 236.51 17102.10 37947.20 2019-05-06 11:59:36.000 126 33874.28 236.53 17102.08 88888.00 2019-05-06 11:59:37.000 126 33874.26 236.52 17102.04 88888.00 2019-05-06 11:59:38.000 126 33874.23 236.50 17102.06 88888.00 2019-05-06 11:59:39.000 126 33874.23 236.50 17102.08 88888.00 2019-05-06 11:59:40.000 126 33874.23 236.52 17102.10 37947.29 2019-05-06 11:59:41.000 126 33874.22 236.54 17102.12 88888.00 2019-05-06 11:59:42.000 126 33874.24 236.55 17102.13 88888.00 2019-05-06 11:59:43.000 126 33874.23 236.56 17102.14 88888.00 2019-05-06 11:59:44.000 126 33874.25 236.57 17102.16 88888.00 2019-05-06 11:59:45.000 126 33874.26 236.57 17102.14 37947.23 2019-05-06 11:59:46.000 126 33874.25 236.58 17102.12 88888.00 2019-05-06 11:59:47.000 126 33874.22 236.55 17102.14 88888.00 2019-05-06 11:59:48.000 126 33874.25 236.56 17102.14 88888.00 2019-05-06 11:59:49.000 126 33874.26 236.55 17102.14 88888.00 2019-05-06 11:59:50.000 126 33874.27 236.56 17102.16 37947.22 2019-05-06 11:59:51.000 126 33874.25 236.60 17102.17 88888.00 2019-05-06 11:59:52.000 126 33874.22 236.59 17102.17 88888.00 2019-05-06 11:59:53.000 126 33874.24 236.54 17102.20 88888.00 2019-05-06 11:59:54.000 126 33874.24 236.51 17102.18 88888.00 2019-05-06 11:59:55.000 126 33874.25 236.52 17102.13 37947.30 2019-05-06 11:59:56.000 126 33874.25 236.57 17102.15 88888.00 2019-05-06 11:59:57.000 126 33874.26 236.55 17102.18 88888.00 2019-05-06 11:59:58.000 126 33874.25 236.53 17102.19 88888.00 2019-05-06 11:59:59.000 126 33874.27 236.54 17102.20 88888.00 2019-05-06 12:00:00.000 126 33874.30 236.55 17102.22 37947.29 2019-05-06 12:00:01.000 126 33874.32 236.57 17102.22 88888.00 2019-05-06 12:00:02.000 126 33874.32 236.58 17102.19 88888.00 2019-05-06 12:00:03.000 126 33874.29 236.56 17102.18 88888.00 2019-05-06 12:00:04.000 126 33874.28 236.54 17102.24 88888.00 2019-05-06 12:00:05.000 126 33874.31 236.53 17102.25 37947.25 2019-05-06 12:00:06.000 126 33874.30 236.55 17102.18 88888.00 2019-05-06 12:00:07.000 126 33874.32 236.58 17102.18 88888.00 2019-05-06 12:00:08.000 126 33874.32 236.53 17102.22 88888.00 2019-05-06 12:00:09.000 126 33874.34 236.51 17102.18 88888.00 2019-05-06 12:00:10.000 126 33874.29 236.48 17102.12 37947.30 2019-05-06 12:00:11.000 126 33874.28 236.51 17102.15 88888.00 2019-05-06 12:00:12.000 126 33874.27 236.51 17102.18 88888.00 2019-05-06 12:00:13.000 126 33874.26 236.51 17102.16 88888.00 2019-05-06 12:00:14.000 126 33874.26 236.53 17102.17 88888.00 2019-05-06 12:00:15.000 126 33874.27 236.58 17102.19 37947.27 2019-05-06 12:00:16.000 126 33874.29 236.56 17102.21 88888.00 2019-05-06 12:00:17.000 126 33874.34 236.54 17102.19 88888.00 2019-05-06 12:00:18.000 126 33874.35 236.54 17102.17 88888.00 2019-05-06 12:00:19.000 126 33874.31 236.52 17102.16 88888.00 2019-05-06 12:00:20.000 126 33874.28 236.55 17102.18 37947.29 2019-05-06 12:00:21.000 126 33874.29 236.51 17102.19 88888.00 2019-05-06 12:00:22.000 126 33874.31 236.48 17102.25 88888.00 2019-05-06 12:00:23.000 126 33874.29 236.48 17102.25 88888.00 2019-05-06 12:00:24.000 126 33874.27 236.53 17102.24 88888.00 2019-05-06 12:00:25.000 126 33874.25 236.51 17102.25 37947.21 2019-05-06 12:00:26.000 126 33874.25 236.51 17102.23 88888.00 2019-05-06 12:00:27.000 126 33874.24 236.50 17102.25 88888.00 2019-05-06 12:00:28.000 126 33874.21 236.49 17102.24 88888.00 2019-05-06 12:00:29.000 126 33874.24 236.52 17102.24 88888.00 2019-05-06 12:00:30.000 126 33874.28 236.46 17102.24 37947.27 2019-05-06 12:00:31.000 126 33874.28 236.43 17102.31 88888.00 2019-05-06 12:00:32.000 126 33874.30 236.48 17102.31 88888.00 2019-05-06 12:00:33.000 126 33874.29 236.49 17102.34 88888.00 2019-05-06 12:00:34.000 126 33874.28 236.48 17102.30 88888.00 2019-05-06 12:00:35.000 126 33874.23 236.47 17102.27 37947.32 2019-05-06 12:00:36.000 126 33874.22 236.46 17102.27 88888.00 2019-05-06 12:00:37.000 126 33874.25 236.46 17102.29 88888.00 2019-05-06 12:00:38.000 126 33874.28 236.46 17102.33 88888.00 2019-05-06 12:00:39.000 126 33874.26 236.45 17102.31 88888.00 2019-05-06 12:00:40.000 126 33874.24 236.44 17102.30 37947.34 2019-05-06 12:00:41.000 126 33874.24 236.43 17102.31 88888.00 2019-05-06 12:00:42.000 126 33874.22 236.43 17102.29 88888.00 2019-05-06 12:00:43.000 126 33874.23 236.39 17102.34 88888.00 2019-05-06 12:00:44.000 126 33874.25 236.42 17102.35 88888.00 2019-05-06 12:00:45.000 126 33874.24 236.46 17102.36 37947.41 2019-05-06 12:00:46.000 126 33874.28 236.45 17102.32 88888.00 2019-05-06 12:00:47.000 126 33874.27 236.50 17102.35 88888.00 2019-05-06 12:00:48.000 126 33874.28 236.50 17102.31 88888.00 2019-05-06 12:00:49.000 126 33874.30 236.49 17102.30 88888.00 2019-05-06 12:00:50.000 126 33874.30 236.48 17102.32 37947.32 2019-05-06 12:00:51.000 126 33874.29 236.52 17102.33 88888.00 2019-05-06 12:00:52.000 126 33874.29 236.51 17102.33 88888.00 2019-05-06 12:00:53.000 126 33874.31 236.53 17102.31 88888.00 2019-05-06 12:00:54.000 126 33874.27 236.52 17102.28 88888.00 2019-05-06 12:00:55.000 126 33874.28 236.55 17102.33 37947.35 2019-05-06 12:00:56.000 126 33874.29 236.54 17102.29 88888.00 2019-05-06 12:00:57.000 126 33874.29 236.53 17102.33 88888.00 2019-05-06 12:00:58.000 126 33874.28 236.51 17102.35 88888.00 2019-05-06 12:00:59.000 126 33874.25 236.53 17102.33 88888.00 2019-05-06 12:01:00.000 126 33874.28 236.53 17102.35 37947.36 2019-05-06 12:01:01.000 126 33874.25 236.52 17102.37 88888.00 2019-05-06 12:01:02.000 126 33874.27 236.52 17102.37 88888.00 2019-05-06 12:01:03.000 126 33874.28 236.53 17102.36 88888.00 2019-05-06 12:01:04.000 126 33874.24 236.53 17102.41 88888.00 2019-05-06 12:01:05.000 126 33874.26 236.57 17102.44 37947.37 2019-05-06 12:01:06.000 126 33874.29 236.49 17102.38 88888.00 2019-05-06 12:01:07.000 126 33874.29 236.47 17102.36 88888.00 2019-05-06 12:01:08.000 126 33874.24 236.45 17102.36 88888.00 2019-05-06 12:01:09.000 126 33874.21 236.46 17102.38 88888.00 2019-05-06 12:01:10.000 126 33874.18 236.48 17102.37 37947.40 2019-05-06 12:01:11.000 126 33874.22 236.49 17102.36 88888.00 2019-05-06 12:01:12.000 126 33874.25 236.52 17102.39 88888.00 2019-05-06 12:01:13.000 126 33874.27 236.49 17102.40 88888.00 2019-05-06 12:01:14.000 126 33874.28 236.52 17102.38 88888.00 2019-05-06 12:01:15.000 126 33874.25 236.52 17102.42 37947.36 2019-05-06 12:01:16.000 126 33874.27 236.47 17102.41 88888.00 2019-05-06 12:01:17.000 126 33874.26 236.47 17102.39 88888.00 2019-05-06 12:01:18.000 126 33874.23 236.46 17102.37 88888.00 2019-05-06 12:01:19.000 126 33874.25 236.44 17102.36 88888.00 2019-05-06 12:01:20.000 126 33874.24 236.44 17102.40 37947.30 2019-05-06 12:01:21.000 126 33874.28 236.48 17102.42 88888.00 2019-05-06 12:01:22.000 126 33874.28 236.52 17102.37 88888.00 2019-05-06 12:01:23.000 126 33874.25 236.51 17102.36 88888.00 2019-05-06 12:01:24.000 126 33874.26 236.56 17102.37 88888.00 2019-05-06 12:01:25.000 126 33874.28 236.56 17102.36 37947.25 2019-05-06 12:01:26.000 126 33874.29 236.56 17102.39 88888.00 2019-05-06 12:01:27.000 126 33874.30 236.54 17102.43 88888.00 2019-05-06 12:01:28.000 126 33874.32 236.52 17102.43 88888.00 2019-05-06 12:01:29.000 126 33874.32 236.56 17102.43 88888.00 2019-05-06 12:01:30.000 126 33874.32 236.52 17102.45 37947.35 2019-05-06 12:01:31.000 126 33874.30 236.50 17102.45 88888.00 2019-05-06 12:01:32.000 126 33874.30 236.51 17102.46 88888.00 2019-05-06 12:01:33.000 126 33874.33 236.52 17102.43 88888.00 2019-05-06 12:01:34.000 126 33874.33 236.56 17102.46 88888.00 2019-05-06 12:01:35.000 126 33874.34 236.54 17102.48 37947.41 2019-05-06 12:01:36.000 126 33874.32 236.52 17102.50 88888.00 2019-05-06 12:01:37.000 126 33874.33 236.50 17102.47 88888.00 2019-05-06 12:01:38.000 126 33874.31 236.51 17102.52 88888.00 2019-05-06 12:01:39.000 126 33874.28 236.52 17102.49 88888.00 2019-05-06 12:01:40.000 126 33874.25 236.51 17102.50 37947.32 2019-05-06 12:01:41.000 126 33874.27 236.50 17102.54 88888.00 2019-05-06 12:01:42.000 126 33874.28 236.50 17102.50 88888.00 2019-05-06 12:01:43.000 126 33874.26 236.50 17102.52 88888.00 2019-05-06 12:01:44.000 126 33874.27 236.49 17102.55 88888.00 2019-05-06 12:01:45.000 126 33874.26 236.53 17102.57 37947.41 2019-05-06 12:01:46.000 126 33874.25 236.50 17102.52 88888.00 2019-05-06 12:01:47.000 126 33874.27 236.51 17102.51 88888.00 2019-05-06 12:01:48.000 126 33874.28 236.52 17102.54 88888.00 2019-05-06 12:01:49.000 126 33874.28 236.49 17102.54 88888.00 2019-05-06 12:01:50.000 126 33874.25 236.51 17102.52 37947.44 2019-05-06 12:01:51.000 126 33874.27 236.52 17102.49 88888.00 2019-05-06 12:01:52.000 126 33874.26 236.49 17102.48 88888.00 2019-05-06 12:01:53.000 126 33874.29 236.49 17102.56 88888.00 2019-05-06 12:01:54.000 126 33874.28 236.53 17102.57 88888.00 2019-05-06 12:01:55.000 126 33874.27 236.55 17102.53 37947.41 2019-05-06 12:01:56.000 126 33874.25 236.59 17102.52 88888.00 2019-05-06 12:01:57.000 126 33874.23 236.60 17102.52 88888.00 2019-05-06 12:01:58.000 126 33874.25 236.59 17102.51 88888.00 2019-05-06 12:01:59.000 126 33874.24 236.55 17102.53 88888.00 2019-05-06 12:02:00.000 126 33874.26 236.55 17102.53 37947.47 2019-05-06 12:02:01.000 126 33874.30 236.52 17102.51 88888.00 2019-05-06 12:02:02.000 126 33874.32 236.52 17102.54 88888.00 2019-05-06 12:02:03.000 126 33874.27 236.57 17102.56 88888.00 2019-05-06 12:02:04.000 126 33874.26 236.51 17102.55 88888.00 2019-05-06 12:02:05.000 126 33874.24 236.47 17102.57 37947.45 2019-05-06 12:02:06.000 126 33874.25 236.49 17102.59 88888.00 2019-05-06 12:02:07.000 126 33874.23 236.50 17102.56 88888.00 2019-05-06 12:02:08.000 126 33874.21 236.51 17102.54 88888.00 2019-05-06 12:02:09.000 126 33874.23 236.51 17102.56 88888.00 2019-05-06 12:02:10.000 126 33874.26 236.54 17102.57 37947.46 2019-05-06 12:02:11.000 126 33874.29 236.54 17102.57 88888.00 2019-05-06 12:02:12.000 126 33874.29 236.54 17102.63 88888.00 2019-05-06 12:02:13.000 126 33874.24 236.51 17102.60 88888.00 2019-05-06 12:02:14.000 126 33874.22 236.52 17102.58 88888.00 2019-05-06 12:02:15.000 126 33874.22 236.54 17102.59 37947.44 2019-05-06 12:02:16.000 126 33874.21 236.56 17102.57 88888.00 2019-05-06 12:02:17.000 126 33874.24 236.52 17102.58 88888.00 2019-05-06 12:02:18.000 126 33874.22 236.54 17102.60 88888.00 2019-05-06 12:02:19.000 126 33874.25 236.48 17102.60 88888.00 2019-05-06 12:02:20.000 126 33874.26 236.51 17102.58 37947.49 2019-05-06 12:02:21.000 126 33874.21 236.54 17102.61 88888.00 2019-05-06 12:02:22.000 126 33874.21 236.57 17102.63 88888.00 2019-05-06 12:02:23.000 126 33874.27 236.57 17102.63 88888.00 2019-05-06 12:02:24.000 126 33874.27 236.55 17102.64 88888.00 2019-05-06 12:02:25.000 126 33874.29 236.53 17102.63 37947.51 2019-05-06 12:02:26.000 126 33874.30 236.53 17102.67 88888.00 2019-05-06 12:02:27.000 126 33874.29 236.53 17102.67 88888.00 2019-05-06 12:02:28.000 126 33874.26 236.52 17102.63 88888.00 2019-05-06 12:02:29.000 126 33874.30 236.51 17102.64 88888.00 2019-05-06 12:02:30.000 126 33874.28 236.55 17102.68 37947.45 2019-05-06 12:02:31.000 126 33874.24 236.51 17102.67 88888.00 2019-05-06 12:02:32.000 126 33874.27 236.53 17102.66 88888.00 2019-05-06 12:02:33.000 126 33874.31 236.51 17102.66 88888.00 2019-05-06 12:02:34.000 126 33874.32 236.52 17102.69 88888.00 2019-05-06 12:02:35.000 126 33874.33 236.53 17102.72 37947.56 2019-05-06 12:02:36.000 126 33874.29 236.50 17102.71 88888.00 2019-05-06 12:02:37.000 126 33874.29 236.51 17102.74 88888.00 2019-05-06 12:02:38.000 126 33874.29 236.51 17102.74 88888.00 2019-05-06 12:02:39.000 126 33874.27 236.51 17102.67 88888.00 2019-05-06 12:02:40.000 126 33874.27 236.51 17102.69 37947.42 2019-05-06 12:02:41.000 126 33874.29 236.58 17102.68 88888.00 2019-05-06 12:02:42.000 126 33874.28 236.59 17102.69 88888.00 2019-05-06 12:02:43.000 126 33874.26 236.55 17102.72 88888.00 2019-05-06 12:02:44.000 126 33874.28 236.60 17102.75 88888.00 2019-05-06 12:02:45.000 126 33874.27 236.58 17102.71 37947.48 2019-05-06 12:02:46.000 126 33874.28 236.54 17102.71 88888.00 2019-05-06 12:02:47.000 126 33874.28 236.56 17102.71 88888.00 2019-05-06 12:02:48.000 126 33874.28 236.58 17102.72 88888.00 2019-05-06 12:02:49.000 126 33874.31 236.62 17102.71 88888.00 2019-05-06 12:02:50.000 126 33874.31 236.57 17102.68 37947.51 2019-05-06 12:02:51.000 126 33874.29 236.56 17102.68 88888.00 2019-05-06 12:02:52.000 126 33874.30 236.56 17102.71 88888.00 2019-05-06 12:02:53.000 126 33874.28 236.58 17102.65 88888.00 2019-05-06 12:02:54.000 126 33874.27 236.55 17102.63 88888.00 2019-05-06 12:02:55.000 126 33874.29 236.53 17102.66 37947.56 2019-05-06 12:02:56.000 126 33874.29 236.51 17102.68 88888.00 2019-05-06 12:02:57.000 126 33874.27 236.51 17102.72 88888.00 2019-05-06 12:02:58.000 126 33874.31 236.51 17102.66 88888.00 2019-05-06 12:02:59.000 126 33874.30 236.51 17102.69 88888.00 2019-05-06 12:03:00.000 126 33874.27 236.47 17102.70 37947.59 2019-05-06 12:03:01.000 126 33874.28 236.46 17102.68 88888.00 2019-05-06 12:03:02.000 126 33874.24 236.48 17102.68 88888.00 2019-05-06 12:03:03.000 126 33874.27 236.52 17102.74 88888.00 2019-05-06 12:03:04.000 126 33874.31 236.50 17102.71 88888.00 2019-05-06 12:03:05.000 126 33874.30 236.47 17102.72 37947.54 2019-05-06 12:03:06.000 126 33874.26 236.49 17102.72 88888.00 2019-05-06 12:03:07.000 126 33874.25 236.54 17102.72 88888.00 2019-05-06 12:03:08.000 126 33874.29 236.55 17102.71 88888.00 2019-05-06 12:03:09.000 126 33874.30 236.55 17102.69 88888.00 2019-05-06 12:03:10.000 126 33874.32 236.63 17102.69 37947.62 2019-05-06 12:03:11.000 126 33874.32 236.61 17102.71 88888.00 2019-05-06 12:03:12.000 126 33874.31 236.53 17102.71 88888.00 2019-05-06 12:03:13.000 126 33874.33 236.54 17102.75 88888.00 2019-05-06 12:03:14.000 126 33874.35 236.51 17102.74 88888.00 2019-05-06 12:03:15.000 126 33874.34 236.50 17102.76 37947.57 2019-05-06 12:03:16.000 126 33874.31 236.49 17102.75 88888.00 2019-05-06 12:03:17.000 126 33874.26 236.52 17102.78 88888.00 2019-05-06 12:03:18.000 126 33874.23 236.51 17102.74 88888.00 2019-05-06 12:03:19.000 126 33874.25 236.50 17102.71 88888.00 2019-05-06 12:03:20.000 126 33874.25 236.54 17102.76 37947.60 2019-05-06 12:03:21.000 126 33874.27 236.53 17102.76 88888.00 2019-05-06 12:03:22.000 126 33874.28 236.58 17102.75 88888.00 2019-05-06 12:03:23.000 126 33874.31 236.55 17102.76 88888.00 2019-05-06 12:03:24.000 126 33874.32 236.53 17102.79 88888.00 2019-05-06 12:03:25.000 126 33874.32 236.58 17102.81 37947.58 2019-05-06 12:03:26.000 126 33874.31 236.60 17102.77 88888.00 2019-05-06 12:03:27.000 126 33874.29 236.60 17102.77 88888.00 2019-05-06 12:03:28.000 126 33874.35 236.61 17102.76 88888.00 2019-05-06 12:03:29.000 126 33874.35 236.59 17102.79 88888.00 2019-05-06 12:03:30.000 126 33874.32 236.55 17102.82 37947.65 2019-05-06 12:03:31.000 126 33874.30 236.57 17102.78 88888.00 2019-05-06 12:03:32.000 126 33874.32 236.57 17102.79 88888.00 2019-05-06 12:03:33.000 126 33874.32 236.59 17102.82 88888.00 2019-05-06 12:03:34.000 126 33874.35 236.60 17102.82 88888.00 2019-05-06 12:03:35.000 126 33874.36 236.57 17102.84 37947.64 2019-05-06 12:03:36.000 126 33874.35 236.51 17102.80 88888.00 2019-05-06 12:03:37.000 126 33874.37 236.49 17102.80 88888.00 2019-05-06 12:03:38.000 126 33874.34 236.52 17102.79 88888.00 2019-05-06 12:03:39.000 126 33874.35 236.54 17102.81 88888.00 2019-05-06 12:03:40.000 126 33874.33 236.54 17102.84 37947.52 2019-05-06 12:03:41.000 126 33874.33 236.52 17102.86 88888.00 2019-05-06 12:03:42.000 126 33874.33 236.55 17102.81 88888.00 2019-05-06 12:03:43.000 126 33874.31 236.57 17102.85 88888.00 2019-05-06 12:03:44.000 126 33874.33 236.57 17102.85 88888.00 2019-05-06 12:03:45.000 126 33874.35 236.58 17102.83 37947.62 2019-05-06 12:03:46.000 126 33874.37 236.59 17102.85 88888.00 2019-05-06 12:03:47.000 126 33874.37 236.58 17102.85 88888.00 2019-05-06 12:03:48.000 126 33874.35 236.56 17102.85 88888.00 2019-05-06 12:03:49.000 126 33874.33 236.59 17102.85 88888.00 2019-05-06 12:03:50.000 126 33874.35 236.57 17102.86 37947.65 2019-05-06 12:03:51.000 126 33874.38 236.55 17102.89 88888.00 2019-05-06 12:03:52.000 126 33874.38 236.52 17102.90 88888.00 2019-05-06 12:03:53.000 126 33874.36 236.55 17102.91 88888.00 2019-05-06 12:03:54.000 126 33874.31 236.55 17102.89 88888.00 2019-05-06 12:03:55.000 126 33874.30 236.52 17102.90 37947.58 2019-05-06 12:03:56.000 126 33874.31 236.50 17102.93 88888.00 2019-05-06 12:03:57.000 126 33874.32 236.46 17102.93 88888.00 2019-05-06 12:03:58.000 126 33874.31 236.48 17102.91 88888.00 2019-05-06 12:03:59.000 126 33874.29 236.48 17102.90 88888.00 2019-05-06 12:04:00.000 126 33874.28 236.51 17102.91 37947.64 2019-05-06 12:04:01.000 126 33874.26 236.49 17102.96 88888.00 2019-05-06 12:04:02.000 126 33874.31 236.49 17102.94 88888.00 2019-05-06 12:04:03.000 126 33874.32 236.48 17102.92 88888.00 2019-05-06 12:04:04.000 126 33874.30 236.50 17102.91 88888.00 2019-05-06 12:04:05.000 126 33874.31 236.50 17102.90 37947.62 2019-05-06 12:04:06.000 126 33874.29 236.53 17102.92 88888.00 2019-05-06 12:04:07.000 126 33874.28 236.54 17102.91 88888.00 2019-05-06 12:04:08.000 126 33874.27 236.53 17102.91 88888.00 2019-05-06 12:04:09.000 126 33874.30 236.58 17102.87 88888.00 2019-05-06 12:04:10.000 126 33874.31 236.57 17102.89 37947.60 2019-05-06 12:04:11.000 126 33874.28 236.53 17102.88 88888.00 2019-05-06 12:04:12.000 126 33874.28 236.49 17102.88 88888.00 2019-05-06 12:04:13.000 126 33874.27 236.53 17102.87 88888.00 2019-05-06 12:04:14.000 126 33874.28 236.57 17102.89 88888.00 2019-05-06 12:04:15.000 126 33874.29 236.60 17102.90 37947.62 2019-05-06 12:04:16.000 126 33874.25 236.62 17102.88 88888.00 2019-05-06 12:04:17.000 126 33874.26 236.66 17102.87 88888.00 2019-05-06 12:04:18.000 126 33874.27 236.57 17102.93 88888.00 2019-05-06 12:04:19.000 126 33874.25 236.46 17102.95 88888.00 2019-05-06 12:04:20.000 126 33874.24 236.43 17102.96 37947.57 2019-05-06 12:04:21.000 126 33874.22 236.43 17102.97 88888.00 2019-05-06 12:04:22.000 126 33874.22 236.48 17102.97 88888.00 2019-05-06 12:04:23.000 126 33874.26 236.57 17102.95 88888.00 2019-05-06 12:04:24.000 126 33874.25 236.62 17102.99 88888.00 2019-05-06 12:04:25.000 126 33874.25 236.64 17102.97 37947.61 2019-05-06 12:04:26.000 126 33874.22 236.61 17102.99 88888.00 2019-05-06 12:04:27.000 126 33874.22 236.55 17102.99 88888.00 2019-05-06 12:04:28.000 126 33874.22 236.50 17103.02 88888.00 2019-05-06 12:04:29.000 126 33874.24 236.50 17103.00 88888.00 2019-05-06 12:04:30.000 126 33874.22 236.51 17103.03 37947.58 2019-05-06 12:04:31.000 126 33874.20 236.51 17102.99 88888.00 2019-05-06 12:04:32.000 126 33874.18 236.49 17102.96 88888.00 2019-05-06 12:04:33.000 126 33874.18 236.52 17103.01 88888.00 2019-05-06 12:04:34.000 126 33874.27 236.54 17103.01 88888.00 2019-05-06 12:04:35.000 126 33874.30 236.49 17103.04 37947.54 2019-05-06 12:04:36.000 126 33874.22 236.47 17103.04 88888.00 2019-05-06 12:04:37.000 126 33874.20 236.50 17103.05 88888.00 2019-05-06 12:04:38.000 126 33874.23 236.55 17103.02 88888.00 2019-05-06 12:04:39.000 126 33874.21 236.55 17102.96 88888.00 2019-05-06 12:04:40.000 126 33874.20 236.52 17103.01 37947.49 2019-05-06 12:04:41.000 126 33874.19 236.54 17103.06 88888.00 2019-05-06 12:04:42.000 126 33874.21 236.53 17102.98 88888.00 2019-05-06 12:04:43.000 126 33874.21 236.53 17102.97 88888.00 2019-05-06 12:04:44.000 126 33874.19 236.56 17103.03 88888.00 2019-05-06 12:04:45.000 126 33874.19 236.54 17103.03 37947.57 2019-05-06 12:04:46.000 126 33874.19 236.57 17103.04 88888.00 2019-05-06 12:04:47.000 126 33874.21 236.54 17102.99 88888.00 2019-05-06 12:04:48.000 126 33874.21 236.57 17103.03 88888.00 2019-05-06 12:04:49.000 126 33874.23 236.58 17103.06 88888.00 2019-05-06 12:04:50.000 126 33874.25 236.56 17103.00 37947.57 2019-05-06 12:04:51.000 126 33874.23 236.60 17103.00 88888.00 2019-05-06 12:04:52.000 126 33874.24 236.53 17102.99 88888.00 2019-05-06 12:04:53.000 126 33874.20 236.48 17103.03 88888.00 2019-05-06 12:04:54.000 126 33874.21 236.48 17103.05 88888.00 2019-05-06 12:04:55.000 126 33874.20 236.50 17103.05 37947.62 2019-05-06 12:04:56.000 126 33874.23 236.52 17103.01 88888.00 2019-05-06 12:04:57.000 126 33874.24 236.57 17103.03 88888.00 2019-05-06 12:04:58.000 126 33874.22 236.55 17103.04 88888.00 2019-05-06 12:04:59.000 126 33874.23 236.54 17103.05 88888.00 2019-05-06 12:05:00.000 126 33874.22 236.54 17103.04 37947.58 2019-05-06 12:05:01.000 126 33874.22 236.56 17103.04 88888.00 2019-05-06 12:05:02.000 126 33874.25 236.56 17103.05 88888.00 2019-05-06 12:05:03.000 126 33874.21 236.56 17103.04 88888.00 2019-05-06 12:05:04.000 126 33874.21 236.56 17103.00 88888.00 2019-05-06 12:05:05.000 126 33874.21 236.59 17103.00 37947.71 2019-05-06 12:05:06.000 126 33874.22 236.60 17103.04 88888.00 2019-05-06 12:05:07.000 126 33874.22 236.60 17103.05 88888.00 2019-05-06 12:05:08.000 126 33874.21 236.58 17103.07 88888.00 2019-05-06 12:05:09.000 126 33874.20 236.52 17103.00 88888.00 2019-05-06 12:05:10.000 126 33874.18 236.53 17103.02 37947.60 2019-05-06 12:05:11.000 126 33874.19 236.55 17103.09 88888.00 2019-05-06 12:05:12.000 126 33874.21 236.54 17103.14 88888.00 2019-05-06 12:05:13.000 126 33874.18 236.50 17103.13 88888.00 2019-05-06 12:05:14.000 126 33874.19 236.51 17103.14 88888.00 2019-05-06 12:05:15.000 126 33874.20 236.51 17103.12 37947.65 2019-05-06 12:05:16.000 126 33874.23 236.55 17103.13 88888.00 2019-05-06 12:05:17.000 126 33874.23 236.54 17103.13 88888.00 2019-05-06 12:05:18.000 126 33874.26 236.52 17103.12 88888.00 2019-05-06 12:05:19.000 126 33874.27 236.54 17103.11 88888.00 2019-05-06 12:05:20.000 126 33874.24 236.54 17103.12 37947.63 2019-05-06 12:05:21.000 126 33874.20 236.55 17103.16 88888.00 2019-05-06 12:05:22.000 126 33874.22 236.48 17103.18 88888.00 2019-05-06 12:05:23.000 126 33874.28 236.50 17103.14 88888.00 2019-05-06 12:05:24.000 126 33874.26 236.51 17103.12 88888.00 2019-05-06 12:05:25.000 126 33874.29 236.51 17103.12 37947.69 2019-05-06 12:05:26.000 126 33874.30 236.51 17103.13 88888.00 2019-05-06 12:05:27.000 126 33874.33 236.55 17103.14 88888.00 2019-05-06 12:05:28.000 126 33874.34 236.54 17103.13 88888.00 2019-05-06 12:05:29.000 126 33874.33 236.52 17103.17 88888.00 2019-05-06 12:05:30.000 126 33874.31 236.50 17103.18 37947.77 2019-05-06 12:05:31.000 126 33874.32 236.52 17103.17 88888.00 2019-05-06 12:05:32.000 126 33874.32 236.54 17103.14 88888.00 2019-05-06 12:05:33.000 126 33874.29 236.54 17103.14 88888.00 2019-05-06 12:05:34.000 126 33874.26 236.55 17103.17 88888.00 2019-05-06 12:05:35.000 126 33874.28 236.54 17103.19 37947.66 2019-05-06 12:05:36.000 126 33874.24 236.54 17103.18 88888.00 2019-05-06 12:05:37.000 126 33874.24 236.53 17103.18 88888.00 2019-05-06 12:05:38.000 126 33874.25 236.47 17103.15 88888.00 2019-05-06 12:05:39.000 126 33874.25 236.46 17103.17 88888.00 2019-05-06 12:05:40.000 126 33874.26 236.50 17103.20 37947.78 2019-05-06 12:05:41.000 126 33874.26 236.53 17103.21 88888.00 2019-05-06 12:05:42.000 126 33874.24 236.49 17103.20 88888.00 2019-05-06 12:05:43.000 126 33874.26 236.49 17103.21 88888.00 2019-05-06 12:05:44.000 126 33874.26 236.51 17103.21 88888.00 2019-05-06 12:05:45.000 126 33874.26 236.52 17103.17 37947.77 2019-05-06 12:05:46.000 126 33874.25 236.41 17103.15 88888.00 2019-05-06 12:05:47.000 126 33874.27 236.43 17103.13 88888.00 2019-05-06 12:05:48.000 126 33874.24 236.45 17103.17 88888.00 2019-05-06 12:05:49.000 126 33874.24 236.46 17103.20 88888.00 2019-05-06 12:05:50.000 126 33874.24 236.40 17103.18 37947.73 2019-05-06 12:05:51.000 126 33874.21 236.37 17103.21 88888.00 2019-05-06 12:05:52.000 126 33874.21 236.38 17103.20 88888.00 2019-05-06 12:05:53.000 126 33874.23 236.41 17103.19 88888.00 2019-05-06 12:05:54.000 126 33874.23 236.36 17103.17 88888.00 2019-05-06 12:05:55.000 126 33874.24 236.35 17103.20 37947.72 2019-05-06 12:05:56.000 126 33874.22 236.35 17103.23 88888.00 2019-05-06 12:05:57.000 126 33874.20 236.35 17103.23 88888.00 2019-05-06 12:05:58.000 126 33874.20 236.39 17103.24 88888.00 2019-05-06 12:05:59.000 126 33874.21 236.37 17103.23 88888.00 2019-05-06 12:06:00.000 126 33874.22 236.35 17103.23 37947.73 2019-05-06 12:06:01.000 126 33874.20 236.32 17103.25 88888.00 2019-05-06 12:06:02.000 126 33874.20 236.32 17103.24 88888.00 2019-05-06 12:06:03.000 126 33874.23 236.38 17103.20 88888.00 2019-05-06 12:06:04.000 126 33874.22 236.39 17103.19 88888.00 2019-05-06 12:06:05.000 126 33874.22 236.42 17103.20 37947.79 2019-05-06 12:06:06.000 126 33874.22 236.42 17103.22 88888.00 2019-05-06 12:06:07.000 126 33874.17 236.40 17103.23 88888.00 2019-05-06 12:06:08.000 126 33874.16 236.38 17103.18 88888.00 2019-05-06 12:06:09.000 126 33874.19 236.39 17103.19 88888.00 2019-05-06 12:06:10.000 126 33874.17 236.38 17103.21 37947.63 2019-05-06 12:06:11.000 126 33874.16 236.42 17103.22 88888.00 2019-05-06 12:06:12.000 126 33874.15 236.38 17103.22 88888.00 2019-05-06 12:06:13.000 126 33874.15 236.34 17103.19 88888.00 2019-05-06 12:06:14.000 126 33874.17 236.38 17103.17 88888.00 2019-05-06 12:06:15.000 126 33874.15 236.39 17103.17 37947.71 2019-05-06 12:06:16.000 126 33874.16 236.36 17103.20 88888.00 2019-05-06 12:06:17.000 126 33874.21 236.37 17103.25 88888.00 2019-05-06 12:06:18.000 126 33874.21 236.36 17103.25 88888.00 2019-05-06 12:06:19.000 126 33874.21 236.33 17103.26 88888.00 2019-05-06 12:06:20.000 126 33874.18 236.28 17103.27 37947.75 2019-05-06 12:06:21.000 126 33874.18 236.29 17103.27 88888.00 2019-05-06 12:06:22.000 126 33874.17 236.31 17103.24 88888.00 2019-05-06 12:06:23.000 126 33874.15 236.33 17103.23 88888.00 2019-05-06 12:06:24.000 126 33874.20 236.27 17103.23 88888.00 2019-05-06 12:06:25.000 126 33874.23 236.26 17103.23 37947.72 2019-05-06 12:06:26.000 126 33874.26 236.33 17103.29 88888.00 2019-05-06 12:06:27.000 126 33874.27 236.31 17103.30 88888.00 2019-05-06 12:06:28.000 126 33874.24 236.31 17103.32 88888.00 2019-05-06 12:06:29.000 126 33874.23 236.36 17103.31 88888.00 2019-05-06 12:06:30.000 126 33874.29 236.32 17103.34 37947.79 2019-05-06 12:06:31.000 126 33874.28 236.32 17103.36 88888.00 2019-05-06 12:06:32.000 126 33874.25 236.29 17103.33 88888.00 2019-05-06 12:06:33.000 126 33874.25 236.30 17103.28 88888.00 2019-05-06 12:06:34.000 126 33874.26 236.30 17103.32 88888.00 2019-05-06 12:06:35.000 126 33874.25 236.31 17103.34 37947.76 2019-05-06 12:06:36.000 126 33874.23 236.34 17103.32 88888.00 2019-05-06 12:06:37.000 126 33874.22 236.35 17103.34 88888.00 2019-05-06 12:06:38.000 126 33874.24 236.34 17103.33 88888.00 2019-05-06 12:06:39.000 126 33874.22 236.36 17103.36 88888.00 2019-05-06 12:06:40.000 126 33874.21 236.36 17103.38 37947.83 2019-05-06 12:06:41.000 126 33874.21 236.32 17103.37 88888.00 2019-05-06 12:06:42.000 126 33874.22 236.31 17103.34 88888.00 2019-05-06 12:06:43.000 126 33874.19 236.29 17103.39 88888.00 2019-05-06 12:06:44.000 126 33874.20 236.27 17103.37 88888.00 2019-05-06 12:06:45.000 126 33874.24 236.26 17103.37 37947.87 2019-05-06 12:06:46.000 126 33874.25 236.26 17103.35 88888.00 2019-05-06 12:06:47.000 126 33874.24 236.25 17103.35 88888.00 2019-05-06 12:06:48.000 126 33874.24 236.20 17103.34 88888.00 2019-05-06 12:06:49.000 126 33874.26 236.20 17103.31 88888.00 2019-05-06 12:06:50.000 126 33874.23 236.20 17103.30 37947.87 2019-05-06 12:06:51.000 126 33874.23 236.25 17103.31 88888.00 2019-05-06 12:06:52.000 126 33874.22 236.21 17103.34 88888.00 2019-05-06 12:06:53.000 126 33874.24 236.22 17103.34 88888.00 2019-05-06 12:06:54.000 126 33874.23 236.25 17103.33 88888.00 2019-05-06 12:06:55.000 126 33874.24 236.21 17103.34 37947.82 2019-05-06 12:06:56.000 126 33874.23 236.22 17103.39 88888.00 2019-05-06 12:06:57.000 126 33874.25 236.24 17103.37 88888.00 2019-05-06 12:06:58.000 126 33874.26 236.23 17103.34 88888.00 2019-05-06 12:06:59.000 126 33874.28 236.22 17103.31 88888.00 2019-05-06 12:07:00.000 126 33874.28 236.25 17103.36 37947.82 2019-05-06 12:07:01.000 126 33874.24 236.24 17103.37 88888.00 2019-05-06 12:07:02.000 126 33874.24 236.24 17103.36 88888.00 2019-05-06 12:07:03.000 126 33874.23 236.24 17103.38 88888.00 2019-05-06 12:07:04.000 126 33874.23 236.23 17103.37 88888.00 2019-05-06 12:07:05.000 126 33874.25 236.22 17103.39 37947.83 2019-05-06 12:07:06.000 126 33874.25 236.27 17103.40 88888.00 2019-05-06 12:07:07.000 126 33874.22 236.28 17103.37 88888.00 2019-05-06 12:07:08.000 126 33874.20 236.27 17103.36 88888.00 2019-05-06 12:07:09.000 126 33874.20 236.21 17103.35 88888.00 2019-05-06 12:07:10.000 126 33874.23 236.18 17103.37 37947.80 2019-05-06 12:07:11.000 126 33874.26 236.21 17103.38 88888.00 2019-05-06 12:07:12.000 126 33874.26 236.17 17103.39 88888.00 2019-05-06 12:07:13.000 126 33874.24 236.18 17103.41 88888.00 2019-05-06 12:07:14.000 126 33874.23 236.19 17103.40 88888.00 2019-05-06 12:07:15.000 126 33874.20 236.21 17103.39 37947.74 2019-05-06 12:07:16.000 126 33874.17 236.19 17103.37 88888.00 2019-05-06 12:07:17.000 126 33874.19 236.14 17103.35 88888.00 2019-05-06 12:07:18.000 126 33874.17 236.17 17103.39 88888.00 2019-05-06 12:07:19.000 126 33874.17 236.17 17103.41 88888.00 2019-05-06 12:07:20.000 126 33874.17 236.18 17103.40 37947.72 2019-05-06 12:07:21.000 126 33874.18 236.19 17103.40 88888.00 2019-05-06 12:07:22.000 126 33874.24 236.18 17103.42 88888.00 2019-05-06 12:07:23.000 126 33874.21 236.18 17103.37 88888.00 2019-05-06 12:07:24.000 126 33874.18 236.20 17103.37 88888.00 2019-05-06 12:07:25.000 126 33874.22 236.19 17103.38 37947.79 2019-05-06 12:07:26.000 126 33874.27 236.15 17103.35 88888.00 2019-05-06 12:07:27.000 126 33874.21 236.17 17103.40 88888.00 2019-05-06 12:07:28.000 126 33874.21 236.19 17103.38 88888.00 2019-05-06 12:07:29.000 126 33874.21 236.25 17103.37 88888.00 2019-05-06 12:07:30.000 126 33874.21 236.26 17103.37 37947.89 2019-05-06 12:07:31.000 126 33874.23 236.29 17103.42 88888.00 2019-05-06 12:07:32.000 126 33874.21 236.28 17103.42 88888.00 2019-05-06 12:07:33.000 126 33874.19 236.26 17103.42 88888.00 2019-05-06 12:07:34.000 126 33874.20 236.27 17103.43 88888.00 2019-05-06 12:07:35.000 126 33874.21 236.24 17103.44 37947.83 2019-05-06 12:07:36.000 126 33874.25 236.24 17103.48 88888.00 2019-05-06 12:07:37.000 126 33874.21 236.25 17103.49 88888.00 2019-05-06 12:07:38.000 126 33874.21 236.24 17103.47 88888.00 2019-05-06 12:07:39.000 126 33874.19 236.21 17103.45 88888.00 2019-05-06 12:07:40.000 126 33874.19 236.24 17103.46 37947.84 2019-05-06 12:07:41.000 126 33874.20 236.24 17103.43 88888.00 2019-05-06 12:07:42.000 126 33874.18 236.24 17103.42 88888.00 2019-05-06 12:07:43.000 126 33874.17 236.23 17103.41 88888.00 2019-05-06 12:07:44.000 126 33874.22 236.21 17103.39 88888.00 2019-05-06 12:07:45.000 126 33874.19 236.22 17103.42 37947.84 2019-05-06 12:07:46.000 126 33874.15 236.22 17103.48 88888.00 2019-05-06 12:07:47.000 126 33874.19 236.20 17103.47 88888.00 2019-05-06 12:07:48.000 126 33874.20 236.20 17103.49 88888.00 2019-05-06 12:07:49.000 126 33874.21 236.21 17103.49 88888.00 2019-05-06 12:07:50.000 126 33874.24 236.25 17103.50 37947.88 2019-05-06 12:07:51.000 126 33874.23 236.26 17103.48 88888.00 2019-05-06 12:07:52.000 126 33874.19 236.20 17103.50 88888.00 2019-05-06 12:07:53.000 126 33874.19 236.19 17103.50 88888.00 2019-05-06 12:07:54.000 126 33874.25 236.16 17103.48 88888.00 2019-05-06 12:07:55.000 126 33874.23 236.18 17103.44 37947.89 2019-05-06 12:07:56.000 126 33874.21 236.18 17103.42 88888.00 2019-05-06 12:07:57.000 126 33874.23 236.18 17103.42 88888.00 2019-05-06 12:07:58.000 126 33874.22 236.15 17103.42 88888.00 2019-05-06 12:07:59.000 126 33874.26 236.21 17103.45 88888.00 2019-05-06 12:08:00.000 126 33874.28 236.21 17103.45 37947.81 2019-05-06 12:08:01.000 126 33874.24 236.21 17103.48 88888.00 2019-05-06 12:08:02.000 126 33874.24 236.23 17103.48 88888.00 2019-05-06 12:08:03.000 126 33874.26 236.20 17103.46 88888.00 2019-05-06 12:08:04.000 126 33874.23 236.24 17103.44 88888.00 2019-05-06 12:08:05.000 126 33874.24 236.26 17103.47 37947.88 2019-05-06 12:08:06.000 126 33874.30 236.26 17103.48 88888.00 2019-05-06 12:08:07.000 126 33874.27 236.24 17103.48 88888.00 2019-05-06 12:08:08.000 126 33874.28 236.25 17103.44 88888.00 2019-05-06 12:08:09.000 126 33874.30 236.28 17103.43 88888.00 2019-05-06 12:08:10.000 126 33874.26 236.26 17103.43 37947.89 2019-05-06 12:08:11.000 126 33874.26 236.21 17103.43 88888.00 2019-05-06 12:08:12.000 126 33874.26 236.18 17103.43 88888.00 2019-05-06 12:08:13.000 126 33874.26 236.21 17103.44 88888.00 2019-05-06 12:08:14.000 126 33874.22 236.22 17103.47 88888.00 2019-05-06 12:08:15.000 126 33874.24 236.21 17103.51 37947.93 2019-05-06 12:08:16.000 126 33874.27 236.28 17103.54 88888.00 2019-05-06 12:08:17.000 126 33874.27 236.27 17103.56 88888.00 2019-05-06 12:08:18.000 126 33874.26 236.22 17103.56 88888.00 2019-05-06 12:08:19.000 126 33874.28 236.23 17103.56 88888.00 2019-05-06 12:08:20.000 126 33874.30 236.27 17103.58 37947.94 2019-05-06 12:08:21.000 126 33874.27 236.27 17103.56 88888.00 2019-05-06 12:08:22.000 126 33874.29 236.26 17103.57 88888.00 2019-05-06 12:08:23.000 126 33874.27 236.24 17103.52 88888.00 2019-05-06 12:08:24.000 126 33874.28 236.22 17103.50 88888.00 2019-05-06 12:08:25.000 126 33874.25 236.20 17103.47 37948.01 2019-05-06 12:08:26.000 126 33874.25 236.24 17103.53 88888.00 2019-05-06 12:08:27.000 126 33874.23 236.22 17103.52 88888.00 2019-05-06 12:08:28.000 126 33874.27 236.20 17103.56 88888.00 2019-05-06 12:08:29.000 126 33874.27 236.19 17103.59 88888.00 2019-05-06 12:08:30.000 126 33874.24 236.15 17103.59 37947.97 2019-05-06 12:08:31.000 126 33874.23 236.16 17103.54 88888.00 2019-05-06 12:08:32.000 126 33874.21 236.19 17103.52 88888.00 2019-05-06 12:08:33.000 126 33874.26 236.18 17103.56 88888.00 2019-05-06 12:08:34.000 126 33874.27 236.24 17103.58 88888.00 2019-05-06 12:08:35.000 126 33874.28 236.27 17103.59 37947.95 2019-05-06 12:08:36.000 126 33874.29 236.25 17103.60 88888.00 2019-05-06 12:08:37.000 126 33874.27 236.24 17103.54 88888.00 2019-05-06 12:08:38.000 126 33874.30 236.19 17103.51 88888.00 2019-05-06 12:08:39.000 126 33874.29 236.20 17103.52 88888.00 2019-05-06 12:08:40.000 126 33874.27 236.18 17103.53 37947.99 2019-05-06 12:08:41.000 126 33874.26 236.18 17103.56 88888.00 2019-05-06 12:08:42.000 126 33874.28 236.17 17103.55 88888.00 2019-05-06 12:08:43.000 126 33874.30 236.16 17103.53 88888.00 2019-05-06 12:08:44.000 126 33874.30 236.24 17103.54 88888.00 2019-05-06 12:08:45.000 126 33874.32 236.32 17103.59 37947.92 2019-05-06 12:08:46.000 126 33874.31 236.31 17103.62 88888.00 2019-05-06 12:08:47.000 126 33874.32 236.31 17103.59 88888.00 2019-05-06 12:08:48.000 126 33874.32 236.31 17103.59 88888.00 2019-05-06 12:08:49.000 126 33874.33 236.26 17103.57 88888.00 2019-05-06 12:08:50.000 126 33874.32 236.26 17103.56 37947.95 2019-05-06 12:08:51.000 126 33874.33 236.27 17103.59 88888.00 2019-05-06 12:08:52.000 126 33874.32 236.27 17103.58 88888.00 2019-05-06 12:08:53.000 126 33874.32 236.30 17103.56 88888.00 2019-05-06 12:08:54.000 126 33874.34 236.28 17103.55 88888.00 2019-05-06 12:08:55.000 126 33874.35 236.23 17103.58 37948.06 2019-05-06 12:08:56.000 126 33874.34 236.23 17103.56 88888.00 2019-05-06 12:08:57.000 126 33874.32 236.22 17103.56 88888.00 2019-05-06 12:08:58.000 126 33874.32 236.16 17103.60 88888.00 2019-05-06 12:08:59.000 126 33874.36 236.14 17103.59 88888.00 2019-05-06 12:09:00.000 126 33874.34 236.11 17103.54 37947.98 2019-05-06 12:09:01.000 126 33874.33 236.12 17103.51 88888.00 2019-05-06 12:09:02.000 126 33874.33 236.10 17103.52 88888.00 2019-05-06 12:09:03.000 126 33874.30 236.10 17103.52 88888.00 2019-05-06 12:09:04.000 126 33874.28 236.12 17103.57 88888.00 2019-05-06 12:09:05.000 126 33874.27 236.13 17103.57 37947.96 2019-05-06 12:09:06.000 126 33874.24 236.08 17103.59 88888.00 2019-05-06 12:09:07.000 126 33874.24 236.08 17103.58 88888.00 2019-05-06 12:09:08.000 126 33874.27 236.06 17103.54 88888.00 2019-05-06 12:09:09.000 126 33874.29 236.05 17103.56 88888.00 2019-05-06 12:09:10.000 126 33874.27 236.06 17103.53 37947.94 2019-05-06 12:09:11.000 126 33874.26 236.09 17103.52 88888.00 2019-05-06 12:09:12.000 126 33874.26 236.10 17103.59 88888.00 2019-05-06 12:09:13.000 126 33874.30 236.12 17103.64 88888.00 2019-05-06 12:09:14.000 126 33874.25 236.11 17103.65 88888.00 2019-05-06 12:09:15.000 126 33874.27 236.09 17103.66 37948.02 2019-05-06 12:09:16.000 126 33874.28 236.08 17103.67 88888.00 2019-05-06 12:09:17.000 126 33874.27 236.07 17103.71 88888.00 2019-05-06 12:09:18.000 126 33874.24 236.05 17103.69 88888.00 2019-05-06 12:09:19.000 126 33874.22 236.05 17103.67 88888.00 2019-05-06 12:09:20.000 126 33874.22 236.06 17103.73 37948.00 2019-05-06 12:09:21.000 126 33874.23 236.06 17103.72 88888.00 2019-05-06 12:09:22.000 126 33874.21 236.06 17103.68 88888.00 2019-05-06 12:09:23.000 126 33874.22 236.02 17103.66 88888.00 2019-05-06 12:09:24.000 126 33874.22 236.02 17103.67 88888.00 2019-05-06 12:09:25.000 126 33874.23 236.00 17103.66 37948.00 2019-05-06 12:09:26.000 126 33874.22 236.00 17103.71 88888.00 2019-05-06 12:09:27.000 126 33874.22 236.03 17103.71 88888.00 2019-05-06 12:09:28.000 126 33874.16 236.03 17103.68 88888.00 2019-05-06 12:09:29.000 126 33874.19 236.00 17103.65 88888.00 2019-05-06 12:09:30.000 126 33874.26 236.03 17103.68 37947.91 2019-05-06 12:09:31.000 126 33874.28 236.11 17103.72 88888.00 2019-05-06 12:09:32.000 126 33874.23 236.16 17103.69 88888.00 2019-05-06 12:09:33.000 126 33874.19 236.07 17103.64 88888.00 2019-05-06 12:09:34.000 126 33874.24 236.00 17103.64 88888.00 2019-05-06 12:09:35.000 126 33874.20 235.97 17103.66 37948.01 2019-05-06 12:09:36.000 126 33874.15 235.99 17103.69 88888.00 2019-05-06 12:09:37.000 126 33874.18 236.00 17103.69 88888.00 2019-05-06 12:09:38.000 126 33874.19 235.99 17103.67 88888.00 2019-05-06 12:09:39.000 126 33874.18 236.06 17103.70 88888.00 2019-05-06 12:09:40.000 126 33874.18 236.03 17103.70 37947.83 2019-05-06 12:09:41.000 126 33874.19 236.03 17103.71 88888.00 2019-05-06 12:09:42.000 126 33874.18 236.02 17103.75 88888.00 2019-05-06 12:09:43.000 126 33874.19 236.01 17103.70 88888.00 2019-05-06 12:09:44.000 126 33874.21 236.02 17103.67 88888.00 2019-05-06 12:09:45.000 126 33874.17 236.04 17103.72 37947.86 2019-05-06 12:09:46.000 126 33874.17 236.03 17103.74 88888.00 2019-05-06 12:09:47.000 126 33874.15 236.03 17103.72 88888.00 2019-05-06 12:09:48.000 126 33874.14 236.02 17103.72 88888.00 2019-05-06 12:09:49.000 126 33874.13 236.06 17103.75 88888.00 2019-05-06 12:09:50.000 126 33874.11 236.04 17103.78 37947.91 2019-05-06 12:09:51.000 126 33874.10 236.02 17103.77 88888.00 2019-05-06 12:09:52.000 126 33874.09 236.01 17103.75 88888.00 2019-05-06 12:09:53.000 126 33874.12 236.05 17103.79 88888.00 2019-05-06 12:09:54.000 126 33874.13 236.05 17103.75 88888.00 2019-05-06 12:09:55.000 126 33874.16 236.06 17103.77 37947.89 2019-05-06 12:09:56.000 126 33874.14 236.05 17103.81 88888.00 2019-05-06 12:09:57.000 126 33874.15 236.05 17103.81 88888.00 2019-05-06 12:09:58.000 126 33874.17 236.10 17103.82 88888.00 2019-05-06 12:09:59.000 126 33874.18 236.14 17103.77 88888.00 2019-05-06 12:10:00.000 126 33874.17 236.17 17103.77 37947.98 2019-05-06 12:10:01.000 126 33874.14 236.16 17103.76 88888.00 2019-05-06 12:10:02.000 126 33874.15 236.09 17103.76 88888.00 2019-05-06 12:10:03.000 126 33874.15 236.10 17103.78 88888.00 2019-05-06 12:10:04.000 126 33874.15 236.12 17103.80 88888.00 2019-05-06 12:10:05.000 126 33874.14 236.12 17103.83 37947.91 2019-05-06 12:10:06.000 126 33874.15 236.15 17103.80 88888.00 2019-05-06 12:10:07.000 126 33874.11 236.11 17103.81 88888.00 2019-05-06 12:10:08.000 126 33874.13 236.09 17103.78 88888.00 2019-05-06 12:10:09.000 126 33874.10 236.02 17103.79 88888.00 2019-05-06 12:10:10.000 126 33874.09 236.02 17103.78 37947.92 2019-05-06 12:10:11.000 126 33874.08 236.04 17103.76 88888.00 2019-05-06 12:10:12.000 126 33874.09 236.10 17103.82 88888.00 2019-05-06 12:10:13.000 126 33874.06 236.10 17103.85 88888.00 2019-05-06 12:10:14.000 126 33874.07 236.12 17103.83 88888.00 2019-05-06 12:10:15.000 126 33874.08 236.17 17103.82 37947.73 2019-05-06 12:10:16.000 126 33874.08 236.15 17103.84 88888.00 2019-05-06 12:10:17.000 126 33874.09 236.11 17103.82 88888.00 2019-05-06 12:10:18.000 126 33874.08 236.11 17103.79 88888.00 2019-05-06 12:10:19.000 126 33874.07 236.10 17103.83 88888.00 2019-05-06 12:10:20.000 126 33874.10 236.12 17103.84 37947.81 2019-05-06 12:10:21.000 126 33874.13 236.11 17103.84 88888.00 2019-05-06 12:10:22.000 126 33874.11 236.08 17103.86 88888.00 2019-05-06 12:10:23.000 126 33874.10 236.08 17103.85 88888.00 2019-05-06 12:10:24.000 126 33874.11 236.06 17103.84 88888.00 2019-05-06 12:10:25.000 126 33874.09 236.06 17103.84 37947.78 2019-05-06 12:10:26.000 126 33874.04 236.12 17103.86 88888.00 2019-05-06 12:10:27.000 126 33874.05 236.12 17103.84 88888.00 2019-05-06 12:10:28.000 126 33874.06 236.10 17103.83 88888.00 2019-05-06 12:10:29.000 126 33874.06 236.11 17103.86 88888.00 2019-05-06 12:10:30.000 126 33874.10 236.17 17103.84 37947.82 2019-05-06 12:10:31.000 126 33874.08 236.21 17103.82 88888.00 2019-05-06 12:10:32.000 126 33874.05 236.21 17103.85 88888.00 2019-05-06 12:10:33.000 126 33874.03 236.21 17103.84 88888.00 2019-05-06 12:10:34.000 126 33873.99 236.21 17103.82 88888.00 2019-05-06 12:10:35.000 126 33874.02 236.18 17103.88 37947.83 2019-05-06 12:10:36.000 126 33874.03 236.11 17103.87 88888.00 2019-05-06 12:10:37.000 126 33874.05 236.14 17103.86 88888.00 2019-05-06 12:10:38.000 126 33874.03 236.17 17103.84 88888.00 2019-05-06 12:10:39.000 126 33874.06 236.21 17103.83 88888.00 2019-05-06 12:10:40.000 126 33874.10 236.23 17103.82 37947.83 2019-05-06 12:10:41.000 126 33874.12 236.25 17103.84 88888.00 2019-05-06 12:10:42.000 126 33874.12 236.23 17103.87 88888.00 2019-05-06 12:10:43.000 126 33874.14 236.22 17103.88 88888.00 2019-05-06 12:10:44.000 126 33874.09 236.12 17103.86 88888.00 2019-05-06 12:10:45.000 126 33874.06 236.07 17103.86 37947.87 2019-05-06 12:10:46.000 126 33874.05 236.07 17103.86 88888.00 2019-05-06 12:10:47.000 126 33874.07 236.03 17103.88 88888.00 2019-05-06 12:10:48.000 126 33874.05 236.03 17103.91 88888.00 2019-05-06 12:10:49.000 126 33874.05 236.04 17103.91 88888.00 2019-05-06 12:10:50.000 126 33874.03 236.05 17103.88 37947.83 2019-05-06 12:10:51.000 126 33874.04 236.05 17103.85 88888.00 2019-05-06 12:10:52.000 126 33874.03 236.03 17103.86 88888.00 2019-05-06 12:10:53.000 126 33873.99 236.06 17103.84 88888.00 2019-05-06 12:10:54.000 126 33873.98 236.03 17103.80 88888.00 2019-05-06 12:10:55.000 126 33873.97 236.00 17103.78 37947.76 2019-05-06 12:10:56.000 126 33873.99 236.01 17103.79 88888.00 2019-05-06 12:10:57.000 126 33873.98 236.00 17103.84 88888.00 2019-05-06 12:10:58.000 126 33873.96 236.04 17103.88 88888.00 2019-05-06 12:10:59.000 126 33873.98 236.03 17103.85 88888.00 2019-05-06 12:11:00.000 126 33873.97 236.05 17103.87 37947.82 2019-05-06 12:11:01.000 126 33873.98 236.01 17103.86 88888.00 2019-05-06 12:11:02.000 126 33873.93 235.99 17103.86 88888.00 2019-05-06 12:11:03.000 126 33873.93 235.99 17103.84 88888.00 2019-05-06 12:11:04.000 126 33873.92 236.00 17103.86 88888.00 2019-05-06 12:11:05.000 126 33873.93 235.96 17103.86 37947.68 2019-05-06 12:11:06.000 126 33873.92 235.95 17103.86 88888.00 2019-05-06 12:11:07.000 126 33873.92 235.97 17103.89 88888.00 2019-05-06 12:11:08.000 126 33873.90 236.00 17103.90 88888.00 2019-05-06 12:11:09.000 126 33873.90 236.00 17103.90 88888.00 2019-05-06 12:11:10.000 126 33873.89 235.98 17103.89 37947.67 2019-05-06 12:11:11.000 126 33873.89 235.98 17103.93 88888.00 2019-05-06 12:11:12.000 126 33873.90 236.01 17103.92 88888.00 2019-05-06 12:11:13.000 126 33873.86 235.99 17103.89 88888.00 2019-05-06 12:11:14.000 126 33873.80 235.97 17103.84 88888.00 2019-05-06 12:11:15.000 126 33873.79 235.96 17103.83 37947.71 2019-05-06 12:11:16.000 126 33873.80 235.93 17103.84 88888.00 2019-05-06 12:11:17.000 126 33873.80 235.94 17103.91 88888.00 2019-05-06 12:11:18.000 126 33873.78 235.94 17103.91 88888.00 2019-05-06 12:11:19.000 126 33873.78 235.94 17103.88 88888.00 2019-05-06 12:11:20.000 126 33873.77 235.95 17103.90 37947.69 2019-05-06 12:11:21.000 126 33873.82 236.00 17103.91 88888.00 2019-05-06 12:11:22.000 126 33873.81 236.01 17103.94 88888.00 2019-05-06 12:11:23.000 126 33873.80 236.02 17103.93 88888.00 2019-05-06 12:11:24.000 126 33873.82 236.00 17103.94 88888.00 2019-05-06 12:11:25.000 126 33873.85 235.99 17103.96 37947.71 2019-05-06 12:11:26.000 126 33873.88 235.99 17103.92 88888.00 2019-05-06 12:11:27.000 126 33873.86 235.97 17103.93 88888.00 2019-05-06 12:11:28.000 126 33873.84 236.03 17103.94 88888.00 2019-05-06 12:11:29.000 126 33873.85 236.04 17103.93 88888.00 2019-05-06 12:11:30.000 126 33873.86 236.02 17103.95 37947.74 2019-05-06 12:11:31.000 126 33873.81 235.98 17103.93 88888.00 2019-05-06 12:11:32.000 126 33873.82 236.04 17103.95 88888.00 2019-05-06 12:11:33.000 126 33873.83 236.08 17103.96 88888.00 2019-05-06 12:11:34.000 126 33873.84 236.05 17103.95 88888.00 2019-05-06 12:11:35.000 126 33873.83 236.02 17103.95 37947.74 2019-05-06 12:11:36.000 126 33873.83 236.02 17103.98 88888.00 2019-05-06 12:11:37.000 126 33873.82 236.04 17103.97 88888.00 2019-05-06 12:11:38.000 126 33873.80 236.04 17103.96 88888.00 2019-05-06 12:11:39.000 126 33873.79 236.03 17103.95 88888.00 2019-05-06 12:11:40.000 126 33873.76 236.02 17103.95 37947.72 2019-05-06 12:11:41.000 126 33873.79 235.99 17103.96 88888.00 2019-05-06 12:11:42.000 126 33873.79 236.00 17104.02 88888.00 2019-05-06 12:11:43.000 126 33873.77 235.99 17104.01 88888.00 2019-05-06 12:11:44.000 126 33873.76 235.98 17103.96 88888.00 2019-05-06 12:11:45.000 126 33873.72 236.01 17103.95 37947.63 2019-05-06 12:11:46.000 126 33873.72 236.00 17103.93 88888.00 2019-05-06 12:11:47.000 126 33873.72 236.02 17103.93 88888.00 2019-05-06 12:11:48.000 126 33873.68 236.01 17103.91 88888.00 2019-05-06 12:11:49.000 126 33873.68 236.02 17103.94 88888.00 2019-05-06 12:11:50.000 126 33873.67 236.04 17103.95 37947.60 2019-05-06 12:11:51.000 126 33873.69 236.00 17103.95 88888.00 2019-05-06 12:11:52.000 126 33873.68 236.03 17103.96 88888.00 2019-05-06 12:11:53.000 126 33873.68 236.02 17103.95 88888.00 2019-05-06 12:11:54.000 126 33873.71 236.02 17104.00 88888.00 2019-05-06 12:11:55.000 126 33873.68 236.03 17104.02 37947.61 2019-05-06 12:11:56.000 126 33873.67 236.04 17104.01 88888.00 2019-05-06 12:11:57.000 126 33873.63 236.03 17103.98 88888.00 2019-05-06 12:11:58.000 126 33873.63 236.03 17103.98 88888.00 2019-05-06 12:11:59.000 126 33873.68 236.02 17103.98 88888.00 2019-05-06 12:12:00.000 126 33873.66 236.05 17103.98 37947.63 2019-05-06 12:12:01.000 126 33873.66 236.06 17103.99 88888.00 2019-05-06 12:12:02.000 126 33873.64 236.04 17103.97 88888.00 2019-05-06 12:12:03.000 126 33873.59 236.01 17103.96 88888.00 2019-05-06 12:12:04.000 126 33873.60 235.98 17103.93 88888.00 2019-05-06 12:12:05.000 126 33873.56 236.00 17103.95 37947.61 2019-05-06 12:12:06.000 126 33873.54 236.03 17103.99 88888.00 2019-05-06 12:12:07.000 126 33873.57 236.16 17104.01 88888.00 2019-05-06 12:12:08.000 126 33873.57 236.18 17103.98 88888.00 2019-05-06 12:12:09.000 126 33873.59 236.10 17104.02 88888.00 2019-05-06 12:12:10.000 126 33873.57 236.04 17104.03 37947.59 2019-05-06 12:12:11.000 126 33873.54 236.05 17104.01 88888.00 2019-05-06 12:12:12.000 126 33873.53 236.02 17104.01 88888.00 2019-05-06 12:12:13.000 126 33873.53 236.03 17104.06 88888.00 2019-05-06 12:12:14.000 126 33873.54 236.10 17104.06 88888.00 2019-05-06 12:12:15.000 126 33873.54 236.04 17104.03 37947.49 2019-05-06 12:12:16.000 126 33873.53 236.04 17104.03 88888.00 2019-05-06 12:12:17.000 126 33873.54 236.06 17104.01 88888.00 2019-05-06 12:12:18.000 126 33873.54 236.06 17103.97 88888.00 2019-05-06 12:12:19.000 126 33873.56 236.04 17103.98 88888.00 2019-05-06 12:12:20.000 126 33873.58 236.07 17103.99 37947.46 2019-05-06 12:12:21.000 126 33873.59 236.10 17103.98 88888.00 2019-05-06 12:12:22.000 126 33873.57 236.09 17104.02 88888.00 2019-05-06 12:12:23.000 126 33873.56 236.12 17104.04 88888.00 2019-05-06 12:12:24.000 126 33873.57 236.12 17104.05 88888.00 2019-05-06 12:12:25.000 126 33873.60 236.08 17104.03 37947.47 2019-05-06 12:12:26.000 126 33873.60 236.08 17104.03 88888.00 2019-05-06 12:12:27.000 126 33873.58 236.11 17104.04 88888.00 2019-05-06 12:12:28.000 126 33873.56 236.15 17104.07 88888.00 2019-05-06 12:12:29.000 126 33873.55 236.15 17104.08 88888.00 2019-05-06 12:12:30.000 126 33873.50 236.14 17104.09 37947.44 2019-05-06 12:12:31.000 126 33873.50 236.11 17104.08 88888.00 2019-05-06 12:12:32.000 126 33873.52 236.10 17104.05 88888.00 2019-05-06 12:12:33.000 126 33873.56 236.17 17104.07 88888.00 2019-05-06 12:12:34.000 126 33873.52 236.18 17104.07 88888.00 2019-05-06 12:12:35.000 126 33873.53 236.14 17104.06 37947.44 2019-05-06 12:12:36.000 126 33873.52 236.13 17104.07 88888.00 2019-05-06 12:12:37.000 126 33873.49 236.14 17104.05 88888.00 2019-05-06 12:12:38.000 126 33873.49 236.07 17104.01 88888.00 2019-05-06 12:12:39.000 126 33873.52 236.05 17104.06 88888.00 2019-05-06 12:12:40.000 126 33873.55 236.09 17104.10 37947.45 2019-05-06 12:12:41.000 126 33873.51 236.07 17104.09 88888.00 2019-05-06 12:12:42.000 126 33873.47 236.07 17104.07 88888.00 2019-05-06 12:12:43.000 126 33873.47 236.07 17104.10 88888.00 2019-05-06 12:12:44.000 126 33873.45 236.09 17104.14 88888.00 2019-05-06 12:12:45.000 126 33873.48 236.07 17104.11 37947.45 2019-05-06 12:12:46.000 126 33873.47 236.05 17104.07 88888.00 2019-05-06 12:12:47.000 126 33873.43 236.08 17104.06 88888.00 2019-05-06 12:12:48.000 126 33873.42 236.06 17104.05 88888.00 2019-05-06 12:12:49.000 126 33873.42 236.04 17104.08 88888.00 2019-05-06 12:12:50.000 126 33873.41 236.03 17104.11 37947.47 2019-05-06 12:12:51.000 126 33873.42 236.02 17104.09 88888.00 2019-05-06 12:12:52.000 126 33873.41 236.05 17104.10 88888.00 2019-05-06 12:12:53.000 126 33873.37 236.07 17104.09 88888.00 2019-05-06 12:12:54.000 126 33873.38 236.04 17104.07 88888.00 2019-05-06 12:12:55.000 126 33873.35 236.07 17104.06 37947.32 2019-05-06 12:12:56.000 126 33873.37 236.05 17104.08 88888.00 2019-05-06 12:12:57.000 126 33873.39 236.03 17104.08 88888.00 2019-05-06 12:12:58.000 126 33873.37 236.08 17104.08 88888.00 2019-05-06 12:12:59.000 126 33873.38 236.06 17104.13 88888.00 2019-05-06 12:13:00.000 126 33873.35 236.04 17104.10 37947.38 2019-05-06 12:13:01.000 126 33873.34 236.04 17104.08 88888.00 2019-05-06 12:13:02.000 126 33873.38 236.06 17104.04 88888.00 2019-05-06 12:13:03.000 126 33873.37 236.07 17104.04 88888.00 2019-05-06 12:13:04.000 126 33873.34 236.06 17104.09 88888.00 2019-05-06 12:13:05.000 126 33873.33 236.04 17104.13 37947.45 2019-05-06 12:13:06.000 126 33873.34 236.05 17104.11 88888.00 2019-05-06 12:13:07.000 126 33873.31 236.02 17104.09 88888.00 2019-05-06 12:13:08.000 126 33873.31 235.98 17104.10 88888.00 2019-05-06 12:13:09.000 126 33873.32 235.97 17104.10 88888.00 2019-05-06 12:13:10.000 126 33873.32 236.02 17104.10 37947.34 2019-05-06 12:13:11.000 126 33873.33 236.00 17104.14 88888.00 2019-05-06 12:13:12.000 126 33873.32 236.01 17104.16 88888.00 2019-05-06 12:13:13.000 126 33873.30 236.02 17104.15 88888.00 2019-05-06 12:13:14.000 126 33873.28 236.03 17104.16 88888.00 2019-05-06 12:13:15.000 126 33873.30 236.07 17104.16 37947.34 2019-05-06 12:13:16.000 126 33873.28 236.09 17104.11 88888.00 2019-05-06 12:13:17.000 126 33873.24 236.06 17104.09 88888.00 2019-05-06 12:13:18.000 126 33873.23 236.06 17104.13 88888.00 2019-05-06 12:13:19.000 126 33873.26 236.01 17104.18 88888.00 2019-05-06 12:13:20.000 126 33873.22 236.03 17104.15 37947.30 2019-05-06 12:13:21.000 126 33873.22 236.05 17104.15 88888.00 2019-05-06 12:13:22.000 126 33873.20 236.00 17104.12 88888.00 2019-05-06 12:13:23.000 126 33873.16 236.00 17104.07 88888.00 2019-05-06 12:13:24.000 126 33873.18 236.02 17104.07 88888.00 2019-05-06 12:13:25.000 126 33873.19 236.07 17104.14 37947.23 2019-05-06 12:13:26.000 126 33873.22 236.08 17104.17 88888.00 2019-05-06 12:13:27.000 126 33873.20 236.06 17104.12 88888.00 2019-05-06 12:13:28.000 126 33873.21 236.14 17104.06 88888.00 2019-05-06 12:13:29.000 126 33873.18 236.11 17104.10 88888.00 2019-05-06 12:13:30.000 126 33873.12 236.09 17104.11 37947.29 2019-05-06 12:13:31.000 126 33873.11 236.13 17104.12 88888.00 2019-05-06 12:13:32.000 126 33873.10 236.12 17104.14 88888.00 2019-05-06 12:13:33.000 126 33873.13 236.06 17104.12 88888.00 2019-05-06 12:13:34.000 126 33873.12 236.04 17104.11 88888.00 2019-05-06 12:13:35.000 126 33873.10 236.08 17104.11 37947.12 2019-05-06 12:13:36.000 126 33873.11 236.09 17104.14 88888.00 2019-05-06 12:13:37.000 126 33873.12 236.11 17104.18 88888.00 2019-05-06 12:13:38.000 126 33873.05 236.08 17104.17 88888.00 2019-05-06 12:13:39.000 126 33873.08 236.11 17104.19 88888.00 2019-05-06 12:13:40.000 126 33873.06 236.13 17104.22 37947.22 2019-05-06 12:13:41.000 126 33873.06 236.11 17104.25 88888.00 2019-05-06 12:13:42.000 126 33873.06 236.06 17104.21 88888.00 2019-05-06 12:13:43.000 126 33873.05 236.06 17104.19 88888.00 2019-05-06 12:13:44.000 126 33873.04 236.10 17104.19 88888.00 2019-05-06 12:13:45.000 126 33873.01 236.09 17104.21 37947.22 2019-05-06 12:13:46.000 126 33873.05 236.11 17104.16 88888.00 2019-05-06 12:13:47.000 126 33873.05 236.10 17104.18 88888.00 2019-05-06 12:13:48.000 126 33873.06 236.10 17104.22 88888.00 2019-05-06 12:13:49.000 126 33873.06 236.08 17104.18 88888.00 2019-05-06 12:13:50.000 126 33873.06 236.07 17104.21 37947.12 2019-05-06 12:13:51.000 126 33873.06 236.06 17104.24 88888.00 2019-05-06 12:13:52.000 126 33873.01 236.08 17104.24 88888.00 2019-05-06 12:13:53.000 126 33873.01 236.09 17104.23 88888.00 2019-05-06 12:13:54.000 126 33872.99 236.11 17104.20 88888.00 2019-05-06 12:13:55.000 126 33872.97 236.08 17104.23 37947.15 2019-05-06 12:13:56.000 126 33872.96 236.08 17104.22 88888.00 2019-05-06 12:13:57.000 126 33872.95 236.10 17104.22 88888.00 2019-05-06 12:13:58.000 126 33872.92 236.08 17104.18 88888.00 2019-05-06 12:13:59.000 126 33872.93 236.08 17104.18 88888.00 2019-05-06 12:14:00.000 126 33872.94 236.10 17104.17 37947.08 2019-05-06 12:14:01.000 126 33872.91 236.10 17104.18 88888.00 2019-05-06 12:14:02.000 126 33872.91 236.10 17104.17 88888.00 2019-05-06 12:14:03.000 126 33872.92 236.07 17104.16 88888.00 2019-05-06 12:14:04.000 126 33872.91 236.09 17104.16 88888.00 2019-05-06 12:14:05.000 126 33872.86 236.13 17104.14 37947.10 2019-05-06 12:14:06.000 126 33872.85 236.13 17104.16 88888.00 2019-05-06 12:14:07.000 126 33872.85 236.14 17104.17 88888.00 2019-05-06 12:14:08.000 126 33872.85 236.13 17104.18 88888.00 2019-05-06 12:14:09.000 126 33872.84 236.13 17104.19 88888.00 2019-05-06 12:14:10.000 126 33872.80 236.11 17104.16 37947.03 2019-05-06 12:14:11.000 126 33872.80 236.11 17104.20 88888.00 2019-05-06 12:14:12.000 126 33872.78 236.13 17104.24 88888.00 2019-05-06 12:14:13.000 126 33872.79 236.11 17104.25 88888.00 2019-05-06 12:14:14.000 126 33872.81 236.15 17104.27 88888.00 2019-05-06 12:14:15.000 126 33872.80 236.10 17104.27 37946.99 2019-05-06 12:14:16.000 126 33872.78 236.09 17104.25 88888.00 2019-05-06 12:14:17.000 126 33872.80 236.09 17104.26 88888.00 2019-05-06 12:14:18.000 126 33872.81 236.06 17104.23 88888.00 2019-05-06 12:14:19.000 126 33872.78 236.13 17104.25 88888.00 2019-05-06 12:14:20.000 126 33872.79 236.14 17104.29 37947.02 2019-05-06 12:14:21.000 126 33872.80 236.15 17104.26 88888.00 2019-05-06 12:14:22.000 126 33872.76 236.12 17104.19 88888.00 2019-05-06 12:14:23.000 126 33872.80 236.11 17104.18 88888.00 2019-05-06 12:14:24.000 126 33872.87 236.17 17104.22 88888.00 2019-05-06 12:14:25.000 126 33872.86 236.15 17104.27 37946.98 2019-05-06 12:14:26.000 126 33872.84 236.16 17104.27 88888.00 2019-05-06 12:14:27.000 126 33872.88 236.21 17104.26 88888.00 2019-05-06 12:14:28.000 126 33872.86 236.21 17104.24 88888.00 2019-05-06 12:14:29.000 126 33872.84 236.19 17104.24 88888.00 2019-05-06 12:14:30.000 126 33872.82 236.14 17104.26 37947.03 2019-05-06 12:14:31.000 126 33872.84 236.17 17104.27 88888.00 2019-05-06 12:14:32.000 126 33872.87 236.14 17104.26 88888.00 2019-05-06 12:14:33.000 126 33872.88 236.15 17104.25 88888.00 2019-05-06 12:14:34.000 126 33872.82 236.10 17104.25 88888.00 2019-05-06 12:14:35.000 126 33872.84 236.10 17104.24 37946.98 2019-05-06 12:14:36.000 126 33872.81 236.09 17104.25 88888.00 2019-05-06 12:14:37.000 126 33872.80 236.07 17104.27 88888.00 2019-05-06 12:14:38.000 126 33872.86 236.06 17104.28 88888.00 2019-05-06 12:14:39.000 126 33872.88 236.07 17104.29 88888.00 2019-05-06 12:14:40.000 126 33872.84 236.05 17104.29 37947.00 2019-05-06 12:14:41.000 126 33872.82 236.00 17104.30 88888.00 2019-05-06 12:14:42.000 126 33872.79 236.03 17104.27 88888.00 2019-05-06 12:14:43.000 126 33872.78 236.06 17104.27 88888.00 2019-05-06 12:14:44.000 126 33872.79 236.06 17104.29 88888.00 2019-05-06 12:14:45.000 126 33872.81 236.04 17104.29 37946.94 2019-05-06 12:14:46.000 126 33872.80 236.07 17104.29 88888.00 2019-05-06 12:14:47.000 126 33872.82 236.06 17104.27 88888.00 2019-05-06 12:14:48.000 126 33872.76 236.04 17104.28 88888.00 2019-05-06 12:14:49.000 126 33872.75 236.03 17104.29 88888.00 2019-05-06 12:14:50.000 126 33872.78 236.01 17104.27 37946.94 2019-05-06 12:14:51.000 126 33872.80 236.01 17104.29 88888.00 2019-05-06 12:14:52.000 126 33872.79 236.03 17104.28 88888.00 2019-05-06 12:14:53.000 126 33872.76 236.00 17104.28 88888.00 2019-05-06 12:14:54.000 126 33872.72 236.01 17104.27 88888.00 2019-05-06 12:14:55.000 126 33872.71 236.02 17104.28 37947.01 2019-05-06 12:14:56.000 126 33872.70 236.06 17104.33 88888.00 2019-05-06 12:14:57.000 126 33872.68 236.06 17104.31 88888.00 2019-05-06 12:14:58.000 126 33872.65 236.05 17104.31 88888.00 2019-05-06 12:14:59.000 126 33872.65 236.06 17104.32 88888.00 2019-05-06 12:15:00.000 126 33872.70 236.07 17104.29 37946.90 2019-05-06 12:15:01.000 126 33872.69 236.11 17104.30 88888.00 2019-05-06 12:15:02.000 126 33872.68 236.14 17104.33 88888.00 2019-05-06 12:15:03.000 126 33872.67 236.16 17104.31 88888.00 2019-05-06 12:15:04.000 126 33872.65 236.11 17104.31 88888.00 2019-05-06 12:15:05.000 126 33872.64 236.13 17104.34 37946.82 2019-05-06 12:15:06.000 126 33872.60 236.14 17104.34 88888.00 2019-05-06 12:15:07.000 126 33872.62 236.14 17104.35 88888.00 2019-05-06 12:15:08.000 126 33872.60 236.13 17104.37 88888.00 2019-05-06 12:15:09.000 126 33872.59 236.12 17104.35 88888.00 2019-05-06 12:15:10.000 126 33872.60 236.15 17104.29 37946.82 2019-05-06 12:15:11.000 126 33872.55 236.17 17104.33 88888.00 2019-05-06 12:15:12.000 126 33872.55 236.18 17104.34 88888.00 2019-05-06 12:15:13.000 126 33872.61 236.22 17104.37 88888.00 2019-05-06 12:15:14.000 126 33872.59 236.28 17104.36 88888.00 2019-05-06 12:15:15.000 126 33872.57 236.26 17104.33 37946.79 2019-05-06 12:15:16.000 126 33872.56 236.28 17104.32 88888.00 2019-05-06 12:15:17.000 126 33872.54 236.27 17104.32 88888.00 2019-05-06 12:15:18.000 126 33872.55 236.27 17104.34 88888.00 2019-05-06 12:15:19.000 126 33872.57 236.28 17104.36 88888.00 2019-05-06 12:15:20.000 126 33872.59 236.27 17104.34 37946.84 2019-05-06 12:15:21.000 126 33872.59 236.29 17104.32 88888.00 2019-05-06 12:15:22.000 126 33872.57 236.30 17104.34 88888.00 2019-05-06 12:15:23.000 126 33872.58 236.30 17104.32 88888.00 2019-05-06 12:15:24.000 126 33872.61 236.30 17104.32 88888.00 2019-05-06 12:15:25.000 126 33872.58 236.30 17104.32 37946.71 2019-05-06 12:15:26.000 126 33872.57 236.31 17104.33 88888.00 2019-05-06 12:15:27.000 126 33872.54 236.31 17104.30 88888.00 2019-05-06 12:15:28.000 126 33872.51 236.33 17104.28 88888.00 2019-05-06 12:15:29.000 126 33872.50 236.30 17104.26 88888.00 2019-05-06 12:15:30.000 126 33872.53 236.33 17104.28 37946.77 2019-05-06 12:15:31.000 126 33872.54 236.34 17104.31 88888.00 2019-05-06 12:15:32.000 126 33872.54 236.34 17104.34 88888.00 2019-05-06 12:15:33.000 126 33872.49 236.33 17104.36 88888.00 2019-05-06 12:15:34.000 126 33872.46 236.36 17104.41 88888.00 2019-05-06 12:15:35.000 126 33872.49 236.41 17104.40 37946.75 2019-05-06 12:15:36.000 126 33872.47 236.47 17104.35 88888.00 2019-05-06 12:15:37.000 126 33872.46 236.51 17104.38 88888.00 2019-05-06 12:15:38.000 126 33872.45 236.49 17104.40 88888.00 2019-05-06 12:15:39.000 126 33872.45 236.49 17104.37 88888.00 2019-05-06 12:15:40.000 126 33872.51 236.47 17104.34 37946.70 2019-05-06 12:15:41.000 126 33872.51 236.46 17104.31 88888.00 2019-05-06 12:15:42.000 126 33872.48 236.32 17104.32 88888.00 2019-05-06 12:15:43.000 126 33872.45 236.32 17104.32 88888.00 2019-05-06 12:15:44.000 126 33872.47 236.36 17104.36 88888.00 2019-05-06 12:15:45.000 126 33872.48 236.39 17104.34 37946.67 2019-05-06 12:15:46.000 126 33872.47 236.40 17104.35 88888.00 2019-05-06 12:15:47.000 126 33872.47 236.40 17104.42 88888.00 2019-05-06 12:15:48.000 126 33872.43 236.39 17104.38 88888.00 2019-05-06 12:15:49.000 126 33872.42 236.35 17104.36 88888.00 2019-05-06 12:15:50.000 126 33872.42 236.37 17104.36 37946.70 2019-05-06 12:15:51.000 126 33872.45 236.39 17104.36 88888.00 2019-05-06 12:15:52.000 126 33872.42 236.44 17104.37 88888.00 2019-05-06 12:15:53.000 126 33872.42 236.40 17104.37 88888.00 2019-05-06 12:15:54.000 126 33872.44 236.40 17104.38 88888.00 2019-05-06 12:15:55.000 126 33872.43 236.42 17104.38 37946.62 2019-05-06 12:15:56.000 126 33872.40 236.40 17104.37 88888.00 2019-05-06 12:15:57.000 126 33872.42 236.42 17104.38 88888.00 2019-05-06 12:15:58.000 126 33872.43 236.43 17104.38 88888.00 2019-05-06 12:15:59.000 126 33872.44 236.50 17104.40 88888.00 2019-05-06 12:16:00.000 126 33872.41 236.48 17104.42 37946.64 2019-05-06 12:16:01.000 126 33872.40 236.47 17104.41 88888.00 2019-05-06 12:16:02.000 126 33872.37 236.48 17104.40 88888.00 2019-05-06 12:16:03.000 126 33872.35 236.47 17104.44 88888.00 2019-05-06 12:16:04.000 126 33872.36 236.48 17104.42 88888.00 2019-05-06 12:16:05.000 126 33872.38 236.51 17104.41 37946.71 2019-05-06 12:16:06.000 126 33872.35 236.54 17104.41 88888.00 2019-05-06 12:16:07.000 126 33872.34 236.50 17104.44 88888.00 2019-05-06 12:16:08.000 126 33872.36 236.49 17104.44 88888.00 2019-05-06 12:16:09.000 126 33872.35 236.46 17104.43 88888.00 2019-05-06 12:16:10.000 126 33872.35 236.41 17104.39 37946.62 2019-05-06 12:16:11.000 126 33872.33 236.45 17104.43 88888.00 2019-05-06 12:16:12.000 126 33872.33 236.51 17104.42 88888.00 2019-05-06 12:16:13.000 126 33872.34 236.53 17104.48 88888.00 2019-05-06 12:16:14.000 126 33872.31 236.51 17104.48 88888.00 2019-05-06 12:16:15.000 126 33872.34 236.47 17104.46 37946.67 2019-05-06 12:16:16.000 126 33872.31 236.49 17104.43 88888.00 2019-05-06 12:16:17.000 126 33872.30 236.51 17104.44 88888.00 2019-05-06 12:16:18.000 126 33872.30 236.49 17104.48 88888.00 2019-05-06 12:16:19.000 126 33872.31 236.48 17104.46 88888.00 2019-05-06 12:16:20.000 126 33872.25 236.51 17104.48 37946.55 2019-05-06 12:16:21.000 126 33872.25 236.54 17104.51 88888.00 2019-05-06 12:16:22.000 126 33872.28 236.52 17104.48 88888.00 2019-05-06 12:16:23.000 126 33872.29 236.51 17104.45 88888.00 2019-05-06 12:16:24.000 126 33872.28 236.49 17104.48 88888.00 2019-05-06 12:16:25.000 126 33872.26 236.49 17104.50 37946.57 2019-05-06 12:16:26.000 126 33872.26 236.51 17104.54 88888.00 2019-05-06 12:16:27.000 126 33872.27 236.52 17104.51 88888.00 2019-05-06 12:16:28.000 126 33872.25 236.54 17104.46 88888.00 2019-05-06 12:16:29.000 126 33872.23 236.51 17104.45 88888.00 2019-05-06 12:16:30.000 126 33872.21 236.53 17104.50 37946.54 2019-05-06 12:16:31.000 126 33872.19 236.56 17104.47 88888.00 2019-05-06 12:16:32.000 126 33872.19 236.57 17104.46 88888.00 2019-05-06 12:16:33.000 126 33872.17 236.54 17104.47 88888.00 2019-05-06 12:16:34.000 126 33872.18 236.55 17104.48 88888.00 2019-05-06 12:16:35.000 126 33872.13 236.54 17104.48 37946.54 2019-05-06 12:16:36.000 126 33872.12 236.52 17104.49 88888.00 2019-05-06 12:16:37.000 126 33872.11 236.57 17104.50 88888.00 2019-05-06 12:16:38.000 126 33872.12 236.58 17104.54 88888.00 2019-05-06 12:16:39.000 126 33872.10 236.58 17104.57 88888.00 2019-05-06 12:16:40.000 126 33872.09 236.56 17104.54 37946.42 2019-05-06 12:16:41.000 126 33872.08 236.57 17104.54 88888.00 2019-05-06 12:16:42.000 126 33872.10 236.57 17104.53 88888.00 2019-05-06 12:16:43.000 126 33872.14 236.58 17104.51 88888.00 2019-05-06 12:16:44.000 126 33872.10 236.56 17104.52 88888.00 2019-05-06 12:16:45.000 126 33872.06 236.53 17104.51 37946.43 2019-05-06 12:16:46.000 126 33872.06 236.56 17104.52 88888.00 2019-05-06 12:16:47.000 126 33872.06 236.62 17104.50 88888.00 2019-05-06 12:16:48.000 126 33872.03 236.63 17104.50 88888.00 2019-05-06 12:16:49.000 126 33872.04 236.61 17104.56 88888.00 2019-05-06 12:16:50.000 126 33872.02 236.63 17104.56 37946.39 2019-05-06 12:16:51.000 126 33872.02 236.67 17104.57 88888.00 2019-05-06 12:16:52.000 126 33872.04 236.71 17104.58 88888.00 2019-05-06 12:16:53.000 126 33872.05 236.68 17104.62 88888.00 2019-05-06 12:16:54.000 126 33872.02 236.62 17104.61 88888.00 2019-05-06 12:16:55.000 126 33872.01 236.67 17104.59 37946.35 2019-05-06 12:16:56.000 126 33871.99 236.62 17104.60 88888.00 2019-05-06 12:16:57.000 126 33871.98 236.65 17104.58 88888.00 2019-05-06 12:16:58.000 126 33871.99 236.65 17104.53 88888.00 2019-05-06 12:16:59.000 126 33871.98 236.63 17104.52 88888.00 2019-05-06 12:17:00.000 126 33871.99 236.65 17104.50 37946.33 2019-05-06 12:17:01.000 126 33871.97 236.66 17104.53 88888.00 2019-05-06 12:17:02.000 126 33871.95 236.65 17104.52 88888.00 2019-05-06 12:17:03.000 126 33872.01 236.66 17104.51 88888.00 2019-05-06 12:17:04.000 126 33872.02 236.67 17104.51 88888.00 2019-05-06 12:17:05.000 126 33871.99 236.66 17104.47 37946.32 2019-05-06 12:17:06.000 126 33871.97 236.68 17104.44 88888.00 2019-05-06 12:17:07.000 126 33871.94 236.69 17104.53 88888.00 2019-05-06 12:17:08.000 126 33871.93 236.72 17104.54 88888.00 2019-05-06 12:17:09.000 126 33871.91 236.73 17104.53 88888.00 2019-05-06 12:17:10.000 126 33871.92 236.77 17104.56 37946.33 2019-05-06 12:17:11.000 126 33871.90 236.79 17104.55 88888.00 2019-05-06 12:17:12.000 126 33871.90 236.76 17104.51 88888.00 2019-05-06 12:17:13.000 126 33871.87 236.78 17104.55 88888.00 2019-05-06 12:17:14.000 126 33871.86 236.80 17104.55 88888.00 2019-05-06 12:17:15.000 126 33871.90 236.84 17104.54 37946.29 2019-05-06 12:17:16.000 126 33871.93 236.91 17104.55 88888.00 2019-05-06 12:17:17.000 126 33871.91 236.96 17104.54 88888.00 2019-05-06 12:17:18.000 126 33871.86 236.94 17104.48 88888.00 2019-05-06 12:17:19.000 126 33871.85 236.96 17104.47 88888.00 2019-05-06 12:17:20.000 126 33871.86 236.96 17104.48 37946.30 2019-05-06 12:17:21.000 126 33871.86 236.94 17104.52 88888.00 2019-05-06 12:17:22.000 126 33871.84 237.01 17104.54 88888.00 2019-05-06 12:17:23.000 126 33871.82 237.00 17104.56 88888.00 2019-05-06 12:17:24.000 126 33871.82 236.99 17104.55 88888.00 2019-05-06 12:17:25.000 126 33871.84 236.97 17104.53 37946.30 2019-05-06 12:17:26.000 126 33871.84 236.88 17104.54 88888.00 2019-05-06 12:17:27.000 126 33871.80 236.86 17104.52 88888.00 2019-05-06 12:17:28.000 126 33871.80 236.85 17104.54 88888.00 2019-05-06 12:17:29.000 126 33871.80 236.84 17104.58 88888.00 2019-05-06 12:17:30.000 126 33871.82 236.86 17104.54 37946.25 2019-05-06 12:17:31.000 126 33871.81 236.84 17104.55 88888.00 2019-05-06 12:17:32.000 126 33871.83 236.85 17104.57 88888.00 2019-05-06 12:17:33.000 126 33871.81 236.82 17104.57 88888.00 2019-05-06 12:17:34.000 126 33871.82 236.84 17104.56 88888.00 2019-05-06 12:17:35.000 126 33871.80 236.85 17104.57 37946.20 2019-05-06 12:17:36.000 126 33871.79 236.86 17104.57 88888.00 2019-05-06 12:17:37.000 126 33871.79 236.86 17104.57 88888.00 2019-05-06 12:17:38.000 126 33871.81 236.87 17104.55 88888.00 2019-05-06 12:17:39.000 126 33871.83 236.91 17104.57 88888.00 2019-05-06 12:17:40.000 126 33871.79 236.90 17104.58 37946.13 2019-05-06 12:17:41.000 126 33871.81 236.87 17104.59 88888.00 2019-05-06 12:17:42.000 126 33871.80 236.85 17104.56 88888.00 2019-05-06 12:17:43.000 126 33871.81 236.88 17104.57 88888.00 2019-05-06 12:17:44.000 126 33871.83 236.93 17104.57 88888.00 2019-05-06 12:17:45.000 126 33871.88 236.99 17104.60 37946.21 2019-05-06 12:17:46.000 126 33871.86 236.97 17104.57 88888.00 2019-05-06 12:17:47.000 126 33871.82 236.91 17104.58 88888.00 2019-05-06 12:17:48.000 126 33871.81 236.90 17104.53 88888.00 2019-05-06 12:17:49.000 126 33871.84 236.90 17104.54 88888.00 2019-05-06 12:17:50.000 126 33871.80 236.92 17104.56 37946.14 2019-05-06 12:17:51.000 126 33871.81 236.93 17104.55 88888.00 2019-05-06 12:17:52.000 126 33871.80 236.90 17104.53 88888.00 2019-05-06 12:17:53.000 126 33871.82 236.89 17104.57 88888.00 2019-05-06 12:17:54.000 126 33871.83 236.89 17104.59 88888.00 2019-05-06 12:17:55.000 126 33871.85 236.88 17104.61 37946.22 2019-05-06 12:17:56.000 126 33871.82 236.89 17104.66 88888.00 2019-05-06 12:17:57.000 126 33871.82 236.92 17104.61 88888.00 2019-05-06 12:17:58.000 126 33871.81 236.92 17104.55 88888.00 2019-05-06 12:17:59.000 126 33871.85 236.93 17104.57 88888.00 2019-05-06 12:18:00.000 126 33871.87 236.93 17104.55 37946.23 2019-05-06 12:18:01.000 126 33871.82 236.95 17104.53 88888.00 2019-05-06 12:18:02.000 126 33871.82 236.96 17104.53 88888.00 2019-05-06 12:18:03.000 126 33871.80 236.93 17104.55 88888.00 2019-05-06 12:18:04.000 126 33871.78 236.97 17104.53 88888.00 2019-05-06 12:18:05.000 126 33871.78 237.01 17104.52 37946.18 2019-05-06 12:18:06.000 126 33871.75 236.99 17104.57 88888.00 2019-05-06 12:18:07.000 126 33871.79 237.01 17104.58 88888.00 2019-05-06 12:18:08.000 126 33871.77 237.03 17104.58 88888.00 2019-05-06 12:18:09.000 126 33871.78 237.04 17104.62 88888.00 2019-05-06 12:18:10.000 126 33871.78 237.06 17104.59 37946.22 2019-05-06 12:18:11.000 126 33871.73 237.06 17104.58 88888.00 2019-05-06 12:18:12.000 126 33871.71 237.03 17104.58 88888.00 2019-05-06 12:18:13.000 126 33871.73 237.04 17104.58 88888.00 2019-05-06 12:18:14.000 126 33871.73 237.05 17104.56 88888.00 2019-05-06 12:18:15.000 126 33871.75 237.03 17104.60 37946.20 2019-05-06 12:18:16.000 126 33871.74 237.03 17104.60 88888.00 2019-05-06 12:18:17.000 126 33871.73 237.05 17104.62 88888.00 2019-05-06 12:18:18.000 126 33871.68 237.03 17104.61 88888.00 2019-05-06 12:18:19.000 126 33871.64 237.03 17104.63 88888.00 2019-05-06 12:18:20.000 126 33871.65 237.02 17104.61 37946.07 2019-05-06 12:18:21.000 126 33871.70 237.07 17104.63 88888.00 2019-05-06 12:18:22.000 126 33871.68 237.10 17104.64 88888.00 2019-05-06 12:18:23.000 126 33871.66 237.06 17104.65 88888.00 2019-05-06 12:18:24.000 126 33871.63 237.02 17104.63 88888.00 2019-05-06 12:18:25.000 126 33871.65 237.01 17104.59 37946.01 2019-05-06 12:18:26.000 126 33871.63 237.04 17104.60 88888.00 2019-05-06 12:18:27.000 126 33871.62 237.10 17104.62 88888.00 2019-05-06 12:18:28.000 126 33871.64 237.10 17104.65 88888.00 2019-05-06 12:18:29.000 126 33871.64 237.06 17104.67 88888.00 2019-05-06 12:18:30.000 126 33871.66 237.10 17104.67 37946.02 2019-05-06 12:18:31.000 126 33871.64 237.10 17104.67 88888.00 2019-05-06 12:18:32.000 126 33871.66 237.10 17104.63 88888.00 2019-05-06 12:18:33.000 126 33871.64 237.12 17104.59 88888.00 2019-05-06 12:18:34.000 126 33871.64 237.13 17104.57 88888.00 2019-05-06 12:18:35.000 126 33871.66 237.16 17104.59 37946.08 2019-05-06 12:18:36.000 126 33871.66 237.19 17104.60 88888.00 2019-05-06 12:18:37.000 126 33871.67 237.18 17104.63 88888.00 2019-05-06 12:18:38.000 126 33871.66 237.14 17104.61 88888.00 2019-05-06 12:18:39.000 126 33871.64 237.17 17104.61 88888.00 2019-05-06 12:18:40.000 126 33871.62 237.19 17104.59 37946.15 2019-05-06 12:18:41.000 126 33871.59 237.18 17104.58 88888.00 2019-05-06 12:18:42.000 126 33871.60 237.18 17104.57 88888.00 2019-05-06 12:18:43.000 126 33871.62 237.20 17104.58 88888.00 2019-05-06 12:18:44.000 126 33871.62 237.28 17104.58 88888.00 2019-05-06 12:18:45.000 126 33871.64 237.29 17104.62 37946.12 2019-05-06 12:18:46.000 126 33871.62 237.27 17104.62 88888.00 2019-05-06 12:18:47.000 126 33871.62 237.29 17104.60 88888.00 2019-05-06 12:18:48.000 126 33871.60 237.30 17104.60 88888.00 2019-05-06 12:18:49.000 126 33871.62 237.27 17104.61 88888.00 2019-05-06 12:18:50.000 126 33871.62 237.25 17104.62 37946.14 2019-05-06 12:18:51.000 126 33871.61 237.26 17104.63 88888.00 2019-05-06 12:18:52.000 126 33871.58 237.26 17104.59 88888.00 2019-05-06 12:18:53.000 126 33871.56 237.28 17104.57 88888.00 2019-05-06 12:18:54.000 126 33871.57 237.30 17104.61 88888.00 2019-05-06 12:18:55.000 126 33871.59 237.32 17104.62 37946.08 2019-05-06 12:18:56.000 126 33871.59 237.25 17104.62 88888.00 2019-05-06 12:18:57.000 126 33871.58 237.29 17104.66 88888.00 2019-05-06 12:18:58.000 126 33871.60 237.34 17104.64 88888.00 2019-05-06 12:18:59.000 126 33871.61 237.31 17104.63 88888.00 2019-05-06 12:19:00.000 126 33871.60 237.31 17104.63 37946.01 2019-05-06 12:19:01.000 126 33871.59 237.35 17104.61 88888.00 2019-05-06 12:19:02.000 126 33871.55 237.35 17104.58 88888.00 2019-05-06 12:19:03.000 126 33871.53 237.36 17104.63 88888.00 2019-05-06 12:19:04.000 126 33871.53 237.33 17104.60 88888.00 2019-05-06 12:19:05.000 126 33871.56 237.31 17104.60 37945.92 2019-05-06 12:19:06.000 126 33871.54 237.29 17104.62 88888.00 2019-05-06 12:19:07.000 126 33871.58 237.31 17104.58 88888.00 2019-05-06 12:19:08.000 126 33871.58 237.29 17104.58 88888.00 2019-05-06 12:19:09.000 126 33871.57 237.27 17104.61 88888.00 2019-05-06 12:19:10.000 126 33871.54 237.27 17104.61 37946.04 2019-05-06 12:19:11.000 126 33871.52 237.29 17104.63 88888.00 2019-05-06 12:19:12.000 126 33871.51 237.34 17104.64 88888.00 2019-05-06 12:19:13.000 126 33871.51 237.34 17104.62 88888.00 2019-05-06 12:19:14.000 126 33871.52 237.40 17104.65 88888.00 2019-05-06 12:19:15.000 126 33871.54 237.37 17104.64 37945.85 2019-05-06 12:19:16.000 126 33871.53 237.32 17104.56 88888.00 2019-05-06 12:19:17.000 126 33871.55 237.36 17104.58 88888.00 2019-05-06 12:19:18.000 126 33871.54 237.34 17104.58 88888.00 2019-05-06 12:19:19.000 126 33871.52 237.32 17104.54 88888.00 2019-05-06 12:19:20.000 126 33871.52 237.35 17104.50 37945.87 2019-05-06 12:19:21.000 126 33871.55 237.34 17104.54 88888.00 2019-05-06 12:19:22.000 126 33871.53 237.32 17104.56 88888.00 2019-05-06 12:19:23.000 126 33871.50 237.32 17104.58 88888.00 2019-05-06 12:19:24.000 126 33871.49 237.32 17104.58 88888.00 2019-05-06 12:19:25.000 126 33871.52 237.30 17104.61 37945.93 2019-05-06 12:19:26.000 126 33871.50 237.28 17104.63 88888.00 2019-05-06 12:19:27.000 126 33871.50 237.32 17104.60 88888.00 2019-05-06 12:19:28.000 126 33871.52 237.30 17104.58 88888.00 2019-05-06 12:19:29.000 126 33871.54 237.32 17104.55 88888.00 2019-05-06 12:19:30.000 126 33871.51 237.36 17104.52 37945.99 2019-05-06 12:19:31.000 126 33871.49 237.36 17104.56 88888.00 2019-05-06 12:19:32.000 126 33871.54 237.37 17104.59 88888.00 2019-05-06 12:19:33.000 126 33871.59 237.37 17104.61 88888.00 2019-05-06 12:19:34.000 126 33871.55 237.41 17104.58 88888.00 2019-05-06 12:19:35.000 126 33871.60 237.40 17104.58 37945.97 2019-05-06 12:19:36.000 126 33871.60 237.35 17104.57 88888.00 2019-05-06 12:19:37.000 126 33871.62 237.32 17104.61 88888.00 2019-05-06 12:19:38.000 126 33871.66 237.34 17104.62 88888.00 2019-05-06 12:19:39.000 126 33871.65 237.31 17104.57 88888.00 2019-05-06 12:19:40.000 126 33871.66 237.29 17104.58 37946.05 2019-05-06 12:19:41.000 126 33871.66 237.30 17104.63 88888.00 2019-05-06 12:19:42.000 126 33871.61 237.26 17104.64 88888.00 2019-05-06 12:19:43.000 126 33871.61 237.30 17104.63 88888.00 2019-05-06 12:19:44.000 126 33871.66 237.27 17104.67 88888.00 2019-05-06 12:19:45.000 126 33871.68 237.24 17104.65 37946.17 2019-05-06 12:19:46.000 126 33871.69 237.29 17104.66 88888.00 2019-05-06 12:19:47.000 126 33871.72 237.33 17104.62 88888.00 2019-05-06 12:19:48.000 126 33871.71 237.30 17104.62 88888.00 2019-05-06 12:19:49.000 126 33871.70 237.27 17104.63 88888.00 2019-05-06 12:19:50.000 126 33871.72 237.26 17104.63 37946.07 2019-05-06 12:19:51.000 126 33871.72 237.27 17104.67 88888.00 2019-05-06 12:19:52.000 126 33871.76 237.26 17104.66 88888.00 2019-05-06 12:19:53.000 126 33871.77 237.31 17104.70 88888.00 2019-05-06 12:19:54.000 126 33871.74 237.27 17104.69 88888.00 2019-05-06 12:19:55.000 126 33871.76 237.23 17104.67 37946.18 2019-05-06 12:19:56.000 126 33871.77 237.22 17104.64 88888.00 2019-05-06 12:19:57.000 126 33871.74 237.25 17104.66 88888.00 2019-05-06 12:19:58.000 126 33871.76 237.29 17104.68 88888.00 2019-05-06 12:19:59.000 126 33871.73 237.27 17104.68 88888.00 2019-05-06 12:20:00.000 126 33871.75 237.28 17104.68 37946.15 2019-05-06 12:20:01.000 126 33871.75 237.28 17104.64 88888.00 2019-05-06 12:20:02.000 126 33871.79 237.30 17104.63 88888.00 2019-05-06 12:20:03.000 126 33871.79 237.33 17104.64 88888.00 2019-05-06 12:20:04.000 126 33871.77 237.31 17104.64 88888.00 2019-05-06 12:20:05.000 126 33871.80 237.26 17104.66 37946.13 2019-05-06 12:20:06.000 126 33871.80 237.27 17104.66 88888.00 2019-05-06 12:20:07.000 126 33871.77 237.28 17104.73 88888.00 2019-05-06 12:20:08.000 126 33871.79 237.26 17104.69 88888.00 2019-05-06 12:20:09.000 126 33871.79 237.22 17104.63 88888.00 2019-05-06 12:20:10.000 126 33871.81 237.22 17104.66 37946.22 2019-05-06 12:20:11.000 126 33871.81 237.25 17104.65 88888.00 2019-05-06 12:20:12.000 126 33871.82 237.33 17104.62 88888.00 2019-05-06 12:20:13.000 126 33871.82 237.32 17104.60 88888.00 2019-05-06 12:20:14.000 126 33871.81 237.25 17104.61 88888.00 2019-05-06 12:20:15.000 126 33871.81 237.28 17104.67 37946.27 2019-05-06 12:20:16.000 126 33871.80 237.28 17104.61 88888.00 2019-05-06 12:20:17.000 126 33871.82 237.28 17104.61 88888.00 2019-05-06 12:20:18.000 126 33871.83 237.28 17104.60 88888.00 2019-05-06 12:20:19.000 126 33871.84 237.28 17104.66 88888.00 2019-05-06 12:20:20.000 126 33871.81 237.27 17104.68 37946.31 2019-05-06 12:20:21.000 126 33871.83 237.26 17104.68 88888.00 2019-05-06 12:20:22.000 126 33871.88 237.22 17104.67 88888.00 2019-05-06 12:20:23.000 126 33871.89 237.25 17104.68 88888.00 2019-05-06 12:20:24.000 126 33871.89 237.23 17104.64 88888.00 2019-05-06 12:20:25.000 126 33871.92 237.27 17104.64 37946.33 2019-05-06 12:20:26.000 126 33871.91 237.36 17104.65 88888.00 2019-05-06 12:20:27.000 126 33871.89 237.39 17104.69 88888.00 2019-05-06 12:20:28.000 126 33871.93 237.40 17104.71 88888.00 2019-05-06 12:20:29.000 126 33871.90 237.43 17104.70 88888.00 2019-05-06 12:20:30.000 126 33871.90 237.40 17104.71 37946.28 2019-05-06 12:20:31.000 126 33871.90 237.44 17104.73 88888.00 2019-05-06 12:20:32.000 126 33871.90 237.44 17104.74 88888.00 2019-05-06 12:20:33.000 126 33871.88 237.41 17104.73 88888.00 2019-05-06 12:20:34.000 126 33871.88 237.44 17104.73 88888.00 2019-05-06 12:20:35.000 126 33871.86 237.43 17104.72 37946.28 2019-05-06 12:20:36.000 126 33871.88 237.42 17104.75 88888.00 2019-05-06 12:20:37.000 126 33871.88 237.43 17104.75 88888.00 2019-05-06 12:20:38.000 126 33871.89 237.42 17104.78 88888.00 2019-05-06 12:20:39.000 126 33871.93 237.43 17104.78 88888.00 2019-05-06 12:20:40.000 126 33871.92 237.44 17104.80 37946.31 2019-05-06 12:20:41.000 126 33871.92 237.44 17104.78 88888.00 2019-05-06 12:20:42.000 126 33871.93 237.44 17104.82 88888.00 2019-05-06 12:20:43.000 126 33871.92 237.45 17104.82 88888.00 2019-05-06 12:20:44.000 126 33871.95 237.46 17104.80 88888.00 2019-05-06 12:20:45.000 126 33871.93 237.47 17104.82 37946.32 2019-05-06 12:20:46.000 126 33871.92 237.50 17104.82 88888.00 2019-05-06 12:20:47.000 126 33871.94 237.51 17104.85 88888.00 2019-05-06 12:20:48.000 126 33871.92 237.55 17104.81 88888.00 2019-05-06 12:20:49.000 126 33871.91 237.56 17104.79 88888.00 2019-05-06 12:20:50.000 126 33871.91 237.57 17104.80 37946.42 2019-05-06 12:20:51.000 126 33871.90 237.52 17104.79 88888.00 2019-05-06 12:20:52.000 126 33871.94 237.55 17104.78 88888.00 2019-05-06 12:20:53.000 126 33871.97 237.55 17104.74 88888.00 2019-05-06 12:20:54.000 126 33871.95 237.55 17104.71 88888.00 2019-05-06 12:20:55.000 126 33871.95 237.57 17104.73 37946.25 2019-05-06 12:20:56.000 126 33871.97 237.56 17104.72 88888.00 2019-05-06 12:20:57.000 126 33871.95 237.56 17104.71 88888.00 2019-05-06 12:20:58.000 126 33871.98 237.52 17104.72 88888.00 2019-05-06 12:20:59.000 126 33871.99 237.50 17104.73 88888.00 2019-05-06 12:21:00.000 126 33871.98 237.50 17104.72 37946.40 2019-05-06 12:21:01.000 126 33871.92 237.46 17104.71 88888.00 2019-05-06 12:21:02.000 126 33871.93 237.48 17104.71 88888.00 2019-05-06 12:21:03.000 126 33871.98 237.48 17104.69 88888.00 2019-05-06 12:21:04.000 126 33871.99 237.45 17104.71 88888.00 2019-05-06 12:21:05.000 126 33872.02 237.49 17104.69 37946.43 2019-05-06 12:21:06.000 126 33871.98 237.48 17104.67 88888.00 2019-05-06 12:21:07.000 126 33871.98 237.34 17104.74 88888.00 2019-05-06 12:21:08.000 126 33872.00 237.31 17104.72 88888.00 2019-05-06 12:21:09.000 126 33872.01 237.33 17104.70 88888.00 2019-05-06 12:21:10.000 126 33872.03 237.36 17104.73 37946.44 2019-05-06 12:21:11.000 126 33872.00 237.37 17104.74 88888.00 2019-05-06 12:21:12.000 126 33871.98 237.38 17104.71 88888.00 2019-05-06 12:21:13.000 126 33872.01 237.33 17104.68 88888.00 2019-05-06 12:21:14.000 126 33872.02 237.32 17104.76 88888.00 2019-05-06 12:21:15.000 126 33872.01 237.32 17104.79 37946.48 2019-05-06 12:21:16.000 126 33871.98 237.31 17104.76 88888.00 2019-05-06 12:21:17.000 126 33871.97 237.30 17104.74 88888.00 2019-05-06 12:21:18.000 126 33871.99 237.29 17104.74 88888.00 2019-05-06 12:21:19.000 126 33872.01 237.30 17104.77 88888.00 2019-05-06 12:21:20.000 126 33871.99 237.30 17104.79 37946.45 2019-05-06 12:21:21.000 126 33872.01 237.27 17104.75 88888.00 2019-05-06 12:21:22.000 126 33872.00 237.24 17104.72 88888.00 2019-05-06 12:21:23.000 126 33872.00 237.25 17104.72 88888.00 2019-05-06 12:21:24.000 126 33872.00 237.21 17104.71 88888.00 2019-05-06 12:21:25.000 126 33871.96 237.21 17104.69 37946.50 2019-05-06 12:21:26.000 126 33871.98 237.22 17104.74 88888.00 2019-05-06 12:21:27.000 126 33872.00 237.19 17104.70 88888.00 2019-05-06 12:21:28.000 126 33871.99 237.24 17104.72 88888.00 2019-05-06 12:21:29.000 126 33871.97 237.24 17104.73 88888.00 2019-05-06 12:21:30.000 126 33871.97 237.23 17104.68 37946.46 2019-05-06 12:21:31.000 126 33872.00 237.23 17104.71 88888.00 2019-05-06 12:21:32.000 126 33872.02 237.26 17104.73 88888.00 2019-05-06 12:21:33.000 126 33872.00 237.25 17104.72 88888.00 2019-05-06 12:21:34.000 126 33872.02 237.37 17104.74 88888.00 2019-05-06 12:21:35.000 126 33872.02 237.39 17104.76 37946.46 2019-05-06 12:21:36.000 126 33871.99 237.37 17104.77 88888.00 2019-05-06 12:21:37.000 126 33871.99 237.30 17104.76 88888.00 2019-05-06 12:21:38.000 126 33872.01 237.31 17104.73 88888.00 2019-05-06 12:21:39.000 126 33872.00 237.30 17104.73 88888.00 2019-05-06 12:21:40.000 126 33871.94 237.27 17104.76 37946.38 2019-05-06 12:21:41.000 126 33871.92 237.24 17104.74 88888.00 2019-05-06 12:21:42.000 126 33871.92 237.25 17104.73 88888.00 2019-05-06 12:21:43.000 126 33871.94 237.26 17104.69 88888.00 2019-05-06 12:21:44.000 126 33871.94 237.28 17104.70 88888.00 2019-05-06 12:21:45.000 126 33871.95 237.30 17104.70 37946.30 2019-05-06 12:21:46.000 126 33872.00 237.27 17104.76 88888.00 2019-05-06 12:21:47.000 126 33871.98 237.23 17104.77 88888.00 2019-05-06 12:21:48.000 126 33871.97 237.22 17104.77 88888.00 2019-05-06 12:21:49.000 126 33871.96 237.27 17104.73 88888.00 2019-05-06 12:21:50.000 126 33871.92 237.26 17104.79 37946.38 2019-05-06 12:21:51.000 126 33871.90 237.20 17104.79 88888.00 2019-05-06 12:21:52.000 126 33871.88 237.19 17104.76 88888.00 2019-05-06 12:21:53.000 126 33871.93 237.23 17104.78 88888.00 2019-05-06 12:21:54.000 126 33871.99 237.19 17104.76 88888.00 2019-05-06 12:21:55.000 126 33871.95 237.22 17104.76 37946.42 2019-05-06 12:21:56.000 126 33871.96 237.20 17104.73 88888.00 2019-05-06 12:21:57.000 126 33871.97 237.18 17104.70 88888.00 2019-05-06 12:21:58.000 126 33871.97 237.25 17104.71 88888.00 2019-05-06 12:21:59.000 126 33871.95 237.20 17104.71 88888.00 2019-05-06 12:22:00.000 126 33871.95 237.19 17104.72 37946.34 2019-05-06 12:22:01.000 126 33871.95 237.20 17104.74 88888.00 2019-05-06 12:22:02.000 126 33871.91 237.20 17104.71 88888.00 2019-05-06 12:22:03.000 126 33871.90 237.24 17104.73 88888.00 2019-05-06 12:22:04.000 126 33871.91 237.26 17104.76 88888.00 2019-05-06 12:22:05.000 126 33871.92 237.25 17104.78 37946.45 2019-05-06 12:22:06.000 126 33871.91 237.26 17104.76 88888.00 2019-05-06 12:22:07.000 126 33871.88 237.24 17104.77 88888.00 2019-05-06 12:22:08.000 126 33871.86 237.28 17104.77 88888.00 2019-05-06 12:22:09.000 126 33871.91 237.27 17104.72 88888.00 2019-05-06 12:22:10.000 126 33871.93 237.23 17104.70 37946.39 2019-05-06 12:22:11.000 126 33871.89 237.21 17104.74 88888.00 2019-05-06 12:22:12.000 126 33871.87 237.25 17104.75 88888.00 2019-05-06 12:22:13.000 126 33871.89 237.26 17104.73 88888.00 2019-05-06 12:22:14.000 126 33871.92 237.28 17104.78 88888.00 2019-05-06 12:22:15.000 126 33871.92 237.24 17104.76 37946.34 2019-05-06 12:22:16.000 126 33871.91 237.25 17104.76 88888.00 2019-05-06 12:22:17.000 126 33871.92 237.25 17104.77 88888.00 2019-05-06 12:22:18.000 126 33871.88 237.29 17104.79 88888.00 2019-05-06 12:22:19.000 126 33871.87 237.31 17104.80 88888.00 2019-05-06 12:22:20.000 126 33871.91 237.26 17104.77 37946.36 2019-05-06 12:22:21.000 126 33871.92 237.22 17104.78 88888.00 2019-05-06 12:22:22.000 126 33871.95 237.24 17104.77 88888.00 2019-05-06 12:22:23.000 126 33871.92 237.29 17104.78 88888.00 2019-05-06 12:22:24.000 126 33871.93 237.41 17104.76 88888.00 2019-05-06 12:22:25.000 126 33871.91 237.45 17104.77 37946.39 2019-05-06 12:22:26.000 126 33871.90 237.44 17104.78 88888.00 2019-05-06 12:22:27.000 126 33871.89 237.45 17104.77 88888.00 2019-05-06 12:22:28.000 126 33871.88 237.42 17104.75 88888.00 2019-05-06 12:22:29.000 126 33871.89 237.41 17104.75 88888.00 2019-05-06 12:22:30.000 126 33871.89 237.40 17104.77 37946.40 2019-05-06 12:22:31.000 126 33871.91 237.44 17104.79 88888.00 2019-05-06 12:22:32.000 126 33871.93 237.44 17104.81 88888.00 2019-05-06 12:22:33.000 126 33871.95 237.43 17104.81 88888.00 2019-05-06 12:22:34.000 126 33871.93 237.43 17104.82 88888.00 2019-05-06 12:22:35.000 126 33871.87 237.35 17104.82 37946.27 2019-05-06 12:22:36.000 126 33871.85 237.31 17104.85 88888.00 2019-05-06 12:22:37.000 126 33871.86 237.30 17104.85 88888.00 2019-05-06 12:22:38.000 126 33871.87 237.30 17104.83 88888.00 2019-05-06 12:22:39.000 126 33871.91 237.32 17104.86 88888.00 2019-05-06 12:22:40.000 126 33871.94 237.35 17104.84 37946.31 2019-05-06 12:22:41.000 126 33871.89 237.38 17104.84 88888.00 2019-05-06 12:22:42.000 126 33871.85 237.36 17104.86 88888.00 2019-05-06 12:22:43.000 126 33871.86 237.37 17104.83 88888.00 2019-05-06 12:22:44.000 126 33871.87 237.39 17104.90 88888.00 2019-05-06 12:22:45.000 126 33871.83 237.35 17104.87 37946.33 2019-05-06 12:22:46.000 126 33871.83 237.35 17104.88 88888.00 2019-05-06 12:22:47.000 126 33871.88 237.38 17104.87 88888.00 2019-05-06 12:22:48.000 126 33871.87 237.40 17104.88 88888.00 2019-05-06 12:22:49.000 126 33871.83 237.30 17104.87 88888.00 2019-05-06 12:22:50.000 126 33871.81 237.27 17104.84 37946.29 2019-05-06 12:22:51.000 126 33871.82 237.29 17104.82 88888.00 2019-05-06 12:22:52.000 126 33871.82 237.34 17104.83 88888.00 2019-05-06 12:22:53.000 126 33871.82 237.36 17104.85 88888.00 2019-05-06 12:22:54.000 126 33871.83 237.36 17104.83 88888.00 2019-05-06 12:22:55.000 126 33871.84 237.36 17104.87 37946.36 2019-05-06 12:22:56.000 126 33871.80 237.42 17104.83 88888.00 2019-05-06 12:22:57.000 126 33871.83 237.54 17104.81 88888.00 2019-05-06 12:22:58.000 126 33871.84 237.56 17104.78 88888.00 2019-05-06 12:22:59.000 126 33871.84 237.54 17104.81 88888.00 2019-05-06 12:23:00.000 126 33871.85 237.53 17104.81 37946.28 2019-05-06 12:23:01.000 126 33871.83 237.54 17104.81 88888.00 2019-05-06 12:23:02.000 126 33871.85 237.54 17104.83 88888.00 2019-05-06 12:23:03.000 126 33871.86 237.54 17104.84 88888.00 2019-05-06 12:23:04.000 126 33871.91 237.54 17104.85 88888.00 2019-05-06 12:23:05.000 126 33871.95 237.50 17104.90 37946.32 2019-05-06 12:23:06.000 126 33871.95 237.40 17104.91 88888.00 2019-05-06 12:23:07.000 126 33871.94 237.36 17104.90 88888.00 2019-05-06 12:23:08.000 126 33871.97 237.39 17104.93 88888.00 2019-05-06 12:23:09.000 126 33871.99 237.40 17104.89 88888.00 2019-05-06 12:23:10.000 126 33872.02 237.36 17104.91 37946.35 2019-05-06 12:23:11.000 126 33872.00 237.40 17104.91 88888.00 2019-05-06 12:23:12.000 126 33871.98 237.49 17104.92 88888.00 2019-05-06 12:23:13.000 126 33871.97 237.52 17104.93 88888.00 2019-05-06 12:23:14.000 126 33871.97 237.49 17104.95 88888.00 2019-05-06 12:23:15.000 126 33871.93 237.48 17104.94 37946.41 2019-05-06 12:23:16.000 126 33871.91 237.50 17104.95 88888.00 2019-05-06 12:23:17.000 126 33871.95 237.51 17104.93 88888.00 2019-05-06 12:23:18.000 126 33871.93 237.53 17104.94 88888.00 2019-05-06 12:23:19.000 126 33871.93 237.53 17104.93 88888.00 2019-05-06 12:23:20.000 126 33871.89 237.52 17104.95 37946.40 2019-05-06 12:23:21.000 126 33871.91 237.55 17104.96 88888.00 2019-05-06 12:23:22.000 126 33871.89 237.52 17104.95 88888.00 2019-05-06 12:23:23.000 126 33871.83 237.50 17104.93 88888.00 2019-05-06 12:23:24.000 126 33871.83 237.55 17104.93 88888.00 2019-05-06 12:23:25.000 126 33871.78 237.54 17104.90 37946.42 2019-05-06 12:23:26.000 126 33871.77 237.54 17104.94 88888.00 2019-05-06 12:23:27.000 126 33871.77 237.54 17104.95 88888.00 2019-05-06 12:23:28.000 126 33871.82 237.54 17104.97 88888.00 2019-05-06 12:23:29.000 126 33871.85 237.56 17104.94 88888.00 2019-05-06 12:23:30.000 126 33871.83 237.55 17104.95 37946.32 2019-05-06 12:23:31.000 126 33871.80 237.55 17104.94 88888.00 2019-05-06 12:23:32.000 126 33871.80 237.57 17104.95 88888.00 2019-05-06 12:23:33.000 126 33871.80 237.56 17104.93 88888.00 2019-05-06 12:23:34.000 126 33871.81 237.56 17104.93 88888.00 2019-05-06 12:23:35.000 126 33871.78 237.57 17104.97 37946.28 2019-05-06 12:23:36.000 126 33871.77 237.52 17104.95 88888.00 2019-05-06 12:23:37.000 126 33871.79 237.52 17104.93 88888.00 2019-05-06 12:23:38.000 126 33871.79 237.48 17104.95 88888.00 2019-05-06 12:23:39.000 126 33871.82 237.53 17104.97 88888.00 2019-05-06 12:23:40.000 126 33871.83 237.54 17104.94 37946.40 2019-05-06 12:23:41.000 126 33871.81 237.54 17104.95 88888.00 2019-05-06 12:23:42.000 126 33871.78 237.53 17104.93 88888.00 2019-05-06 12:23:43.000 126 33871.78 237.58 17104.92 88888.00 2019-05-06 12:23:44.000 126 33871.84 237.56 17104.92 88888.00 2019-05-06 12:23:45.000 126 33871.80 237.55 17104.97 37946.33 2019-05-06 12:23:46.000 126 33871.77 237.58 17104.98 88888.00 2019-05-06 12:23:47.000 126 33871.80 237.55 17104.99 88888.00 2019-05-06 12:23:48.000 126 33871.80 237.55 17104.97 88888.00 2019-05-06 12:23:49.000 126 33871.78 237.58 17104.98 88888.00 2019-05-06 12:23:50.000 126 33871.75 237.55 17105.01 37946.24 2019-05-06 12:23:51.000 126 33871.77 237.55 17104.99 88888.00 2019-05-06 12:23:52.000 126 33871.77 237.59 17104.99 88888.00 2019-05-06 12:23:53.000 126 33871.76 237.59 17104.99 88888.00 2019-05-06 12:23:54.000 126 33871.79 237.62 17104.98 88888.00 2019-05-06 12:23:55.000 126 33871.79 237.65 17104.99 37946.28 2019-05-06 12:23:56.000 126 33871.79 237.61 17104.98 88888.00 2019-05-06 12:23:57.000 126 33871.78 237.60 17104.98 88888.00 2019-05-06 12:23:58.000 126 33871.80 237.61 17104.98 88888.00 2019-05-06 12:23:59.000 126 33871.81 237.60 17104.99 88888.00 2019-05-06 12:24:00.000 126 33871.81 237.64 17105.02 37946.42 2019-05-06 12:24:01.000 126 33871.78 237.59 17105.01 88888.00 2019-05-06 12:24:02.000 126 33871.77 237.60 17104.98 88888.00 2019-05-06 12:24:03.000 126 33871.82 237.60 17104.98 88888.00 2019-05-06 12:24:04.000 126 33871.85 237.59 17104.96 88888.00 2019-05-06 12:24:05.000 126 33871.87 237.59 17104.93 37946.32 2019-05-06 12:24:06.000 126 33871.85 237.66 17104.97 88888.00 2019-05-06 12:24:07.000 126 33871.82 237.68 17105.01 88888.00 2019-05-06 12:24:08.000 126 33871.81 237.71 17105.03 88888.00 2019-05-06 12:24:09.000 126 33871.84 237.71 17105.04 88888.00 2019-05-06 12:24:10.000 126 33871.83 237.70 17105.03 37946.27 2019-05-06 12:24:11.000 126 33871.83 237.71 17105.01 88888.00 2019-05-06 12:24:12.000 126 33871.81 237.71 17105.03 88888.00 2019-05-06 12:24:13.000 126 33871.80 237.69 17105.02 88888.00 2019-05-06 12:24:14.000 126 33871.77 237.72 17104.99 88888.00 2019-05-06 12:24:15.000 126 33871.79 237.72 17105.02 37946.27 2019-05-06 12:24:16.000 126 33871.76 237.70 17105.06 88888.00 2019-05-06 12:24:17.000 126 33871.72 237.70 17105.02 88888.00 2019-05-06 12:24:18.000 126 33871.74 237.80 17105.03 88888.00 2019-05-06 12:24:19.000 126 33871.73 237.79 17105.00 88888.00 2019-05-06 12:24:20.000 126 33871.71 237.73 17105.00 37946.26 2019-05-06 12:24:21.000 126 33871.71 237.75 17104.99 88888.00 2019-05-06 12:24:22.000 126 33871.74 237.74 17104.98 88888.00 2019-05-06 12:24:23.000 126 33871.73 237.73 17105.02 88888.00 2019-05-06 12:24:24.000 126 33871.72 237.72 17105.02 88888.00 2019-05-06 12:24:25.000 126 33871.69 237.76 17104.97 37946.17 2019-05-06 12:24:26.000 126 33871.70 237.77 17105.00 88888.00 2019-05-06 12:24:27.000 126 33871.69 237.78 17105.01 88888.00 2019-05-06 12:24:28.000 126 33871.64 237.78 17105.00 88888.00 2019-05-06 12:24:29.000 126 33871.64 237.81 17104.99 88888.00 2019-05-06 12:24:30.000 126 33871.66 237.80 17105.04 37946.30 2019-05-06 12:24:31.000 126 33871.66 237.80 17105.05 88888.00 2019-05-06 12:24:32.000 126 33871.67 237.81 17105.03 88888.00 2019-05-06 12:24:33.000 126 33871.67 237.86 17105.02 88888.00 2019-05-06 12:24:34.000 126 33871.69 237.84 17105.04 88888.00 2019-05-06 12:24:35.000 126 33871.68 237.86 17105.04 37946.29 2019-05-06 12:24:36.000 126 33871.67 237.89 17105.06 88888.00 2019-05-06 12:24:37.000 126 33871.65 237.94 17105.07 88888.00 2019-05-06 12:24:38.000 126 33871.59 237.90 17105.06 88888.00 2019-05-06 12:24:39.000 126 33871.61 237.88 17105.07 88888.00 2019-05-06 12:24:40.000 126 33871.58 237.90 17105.02 37946.24 2019-05-06 12:24:41.000 126 33871.57 237.91 17105.08 88888.00 2019-05-06 12:24:42.000 126 33871.58 237.91 17105.08 88888.00 2019-05-06 12:24:43.000 126 33871.59 237.92 17105.11 88888.00 2019-05-06 12:24:44.000 126 33871.53 237.89 17105.07 88888.00 2019-05-06 12:24:45.000 126 33871.52 237.92 17105.05 37946.15 2019-05-06 12:24:46.000 126 33871.53 237.95 17105.07 88888.00 2019-05-06 12:24:47.000 126 33871.53 237.94 17105.05 88888.00 2019-05-06 12:24:48.000 126 33871.55 237.93 17105.04 88888.00 2019-05-06 12:24:49.000 126 33871.54 237.98 17105.06 88888.00 2019-05-06 12:24:50.000 126 33871.55 238.02 17105.06 37946.11 2019-05-06 12:24:51.000 126 33871.52 238.08 17105.05 88888.00 2019-05-06 12:24:52.000 126 33871.52 238.07 17105.07 88888.00 2019-05-06 12:24:53.000 126 33871.48 238.05 17105.06 88888.00 2019-05-06 12:24:54.000 126 33871.48 238.06 17105.04 88888.00 2019-05-06 12:24:55.000 126 33871.50 238.07 17105.01 37946.19 2019-05-06 12:24:56.000 126 33871.49 238.02 17105.03 88888.00 2019-05-06 12:24:57.000 126 33871.50 238.00 17105.01 88888.00 2019-05-06 12:24:58.000 126 33871.50 238.03 17105.04 88888.00 2019-05-06 12:24:59.000 126 33871.50 238.02 17105.07 88888.00 2019-05-06 12:25:00.000 126 33871.48 237.99 17105.08 37946.11 2019-05-06 12:25:01.000 126 33871.47 238.00 17105.06 88888.00 2019-05-06 12:25:02.000 126 33871.53 238.03 17105.04 88888.00 2019-05-06 12:25:03.000 126 33871.56 238.07 17105.03 88888.00 2019-05-06 12:25:04.000 126 33871.54 238.06 17105.03 88888.00 2019-05-06 12:25:05.000 126 33871.53 238.10 17105.09 37946.04 2019-05-06 12:25:06.000 126 33871.50 238.10 17105.08 88888.00 2019-05-06 12:25:07.000 126 33871.50 238.10 17105.02 88888.00 2019-05-06 12:25:08.000 126 33871.52 238.10 17105.06 88888.00 2019-05-06 12:25:09.000 126 33871.53 238.11 17105.08 88888.00 2019-05-06 12:25:10.000 126 33871.52 238.11 17105.07 37946.21 2019-05-06 12:25:11.000 126 33871.57 238.16 17105.08 88888.00 2019-05-06 12:25:12.000 126 33871.57 238.16 17105.11 88888.00 2019-05-06 12:25:13.000 126 33871.58 238.17 17105.14 88888.00 2019-05-06 12:25:14.000 126 33871.61 238.20 17105.12 88888.00 2019-05-06 12:25:15.000 126 33871.66 238.16 17105.11 37946.10 2019-05-06 12:25:16.000 126 33871.69 238.14 17105.11 88888.00 2019-05-06 12:25:17.000 126 33871.69 238.17 17105.09 88888.00 2019-05-06 12:25:18.000 126 33871.66 238.21 17105.06 88888.00 2019-05-06 12:25:19.000 126 33871.71 238.22 17105.09 88888.00 2019-05-06 12:25:20.000 126 33871.73 238.20 17105.12 37946.24 2019-05-06 12:25:21.000 126 33871.76 238.17 17105.12 88888.00 2019-05-06 12:25:22.000 126 33871.74 238.15 17105.07 88888.00 2019-05-06 12:25:23.000 126 33871.73 238.19 17105.06 88888.00 2019-05-06 12:25:24.000 126 33871.75 238.19 17105.09 88888.00 2019-05-06 12:25:25.000 126 33871.72 238.19 17105.04 37946.39 2019-05-06 12:25:26.000 126 33871.78 238.22 17105.08 88888.00 2019-05-06 12:25:27.000 126 33871.81 238.27 17105.06 88888.00 2019-05-06 12:25:28.000 126 33871.81 238.27 17105.06 88888.00 2019-05-06 12:25:29.000 126 33871.80 238.28 17105.02 88888.00 2019-05-06 12:25:30.000 126 33871.80 238.30 17105.06 37946.37 2019-05-06 12:25:31.000 126 33871.81 238.27 17105.07 88888.00 2019-05-06 12:25:32.000 126 33871.83 238.31 17105.08 88888.00 2019-05-06 12:25:33.000 126 33871.80 238.32 17105.03 88888.00 2019-05-06 12:25:34.000 126 33871.79 238.36 17105.03 88888.00 2019-05-06 12:25:35.000 126 33871.82 238.36 17105.02 37946.44 2019-05-06 12:25:36.000 126 33871.82 238.36 17105.03 88888.00 2019-05-06 12:25:37.000 126 33871.85 238.36 17104.98 88888.00 2019-05-06 12:25:38.000 126 33871.86 238.36 17104.97 88888.00 2019-05-06 12:25:39.000 126 33871.87 238.35 17104.97 88888.00 2019-05-06 12:25:40.000 126 33871.90 238.35 17105.03 37946.41 2019-05-06 12:25:41.000 126 33871.91 238.35 17105.04 88888.00 2019-05-06 12:25:42.000 126 33871.93 238.37 17105.04 88888.00 2019-05-06 12:25:43.000 126 33871.91 238.40 17105.05 88888.00 2019-05-06 12:25:44.000 126 33871.90 238.40 17105.06 88888.00 2019-05-06 12:25:45.000 126 33871.88 238.40 17105.12 37946.40 2019-05-06 12:25:46.000 126 33871.86 238.45 17105.11 88888.00 2019-05-06 12:25:47.000 126 33871.86 238.45 17105.11 88888.00 2019-05-06 12:25:48.000 126 33871.85 238.46 17105.11 88888.00 2019-05-06 12:25:49.000 126 33871.82 238.44 17105.11 88888.00 2019-05-06 12:25:50.000 126 33871.84 238.42 17105.11 37946.42 2019-05-06 12:25:51.000 126 33871.82 238.47 17105.04 88888.00 2019-05-06 12:25:52.000 126 33871.80 238.50 17105.03 88888.00 2019-05-06 12:25:53.000 126 33871.82 238.49 17105.00 88888.00 2019-05-06 12:25:54.000 126 33871.83 238.52 17105.04 88888.00 2019-05-06 12:25:55.000 126 33871.85 238.53 17105.07 37946.43 2019-05-06 12:25:56.000 126 33871.87 238.54 17105.07 88888.00 2019-05-06 12:25:57.000 126 33871.87 238.55 17105.08 88888.00 2019-05-06 12:25:58.000 126 33871.87 238.55 17105.11 88888.00 2019-05-06 12:25:59.000 126 33871.88 238.56 17105.07 88888.00 2019-05-06 12:26:00.000 126 33871.90 238.57 17105.06 37946.38 2019-05-06 12:26:01.000 126 33871.91 238.58 17105.05 88888.00 2019-05-06 12:26:02.000 126 33871.92 238.60 17105.08 88888.00 2019-05-06 12:26:03.000 126 33871.90 238.59 17105.08 88888.00 2019-05-06 12:26:04.000 126 33871.86 238.56 17105.05 88888.00 2019-05-06 12:26:05.000 126 33871.91 238.55 17105.08 37946.48 2019-05-06 12:26:06.000 126 33871.90 238.53 17105.07 88888.00 2019-05-06 12:26:07.000 126 33871.90 238.60 17105.12 88888.00 2019-05-06 12:26:08.000 126 33871.90 238.60 17105.11 88888.00 2019-05-06 12:26:09.000 126 33871.92 238.60 17105.12 88888.00 2019-05-06 12:26:10.000 126 33871.90 238.60 17105.14 37946.53 2019-05-06 12:26:11.000 126 33871.93 238.60 17105.16 88888.00 2019-05-06 12:26:12.000 126 33871.96 238.62 17105.12 88888.00 2019-05-06 12:26:13.000 126 33871.95 238.58 17105.07 88888.00 2019-05-06 12:26:14.000 126 33871.95 238.53 17105.07 88888.00 2019-05-06 12:26:15.000 126 33871.93 238.53 17105.07 37946.40 2019-05-06 12:26:16.000 126 33871.88 238.61 17105.05 88888.00 2019-05-06 12:26:17.000 126 33871.92 238.61 17105.06 88888.00 2019-05-06 12:26:18.000 126 33871.96 238.63 17105.07 88888.00 2019-05-06 12:26:19.000 126 33871.92 238.62 17105.03 88888.00 2019-05-06 12:26:20.000 126 33871.86 238.66 17105.04 37946.53 2019-05-06 12:26:21.000 126 33871.87 238.66 17105.07 88888.00 2019-05-06 12:26:22.000 126 33871.92 238.65 17105.06 88888.00 2019-05-06 12:26:23.000 126 33871.92 238.66 17105.07 88888.00 2019-05-06 12:26:24.000 126 33871.91 238.68 17105.05 88888.00 2019-05-06 12:26:25.000 126 33871.92 238.72 17105.07 37946.42 2019-05-06 12:26:26.000 126 33871.92 238.74 17105.10 88888.00 2019-05-06 12:26:27.000 126 33871.85 238.74 17105.11 88888.00 2019-05-06 12:26:28.000 126 33871.85 238.73 17105.07 88888.00 2019-05-06 12:26:29.000 126 33871.89 238.72 17105.11 88888.00 2019-05-06 12:26:30.000 126 33871.89 238.68 17105.09 37946.47 2019-05-06 12:26:31.000 126 33871.86 238.72 17105.08 88888.00 2019-05-06 12:26:32.000 126 33871.82 238.72 17105.10 88888.00 2019-05-06 12:26:33.000 126 33871.87 238.68 17105.05 88888.00 2019-05-06 12:26:34.000 126 33871.86 238.74 17105.04 88888.00 2019-05-06 12:26:35.000 126 33871.89 238.78 17105.10 37946.41 2019-05-06 12:26:36.000 126 33871.91 238.80 17105.09 88888.00 2019-05-06 12:26:37.000 126 33871.90 238.77 17105.09 88888.00 2019-05-06 12:26:38.000 126 33871.89 238.78 17105.13 88888.00 2019-05-06 12:26:39.000 126 33871.92 238.74 17105.17 88888.00 2019-05-06 12:26:40.000 126 33871.86 238.72 17105.13 37946.39 2019-05-06 12:26:41.000 126 33871.85 238.74 17105.14 88888.00 2019-05-06 12:26:42.000 126 33871.85 238.76 17105.12 88888.00 2019-05-06 12:26:43.000 126 33871.83 238.78 17105.10 88888.00 2019-05-06 12:26:44.000 126 33871.81 238.78 17105.11 88888.00 2019-05-06 12:26:45.000 126 33871.79 238.78 17105.12 37946.35 2019-05-06 12:26:46.000 126 33871.80 238.76 17105.13 88888.00 2019-05-06 12:26:47.000 126 33871.80 238.74 17105.12 88888.00 2019-05-06 12:26:48.000 126 33871.76 238.74 17105.17 88888.00 2019-05-06 12:26:49.000 126 33871.77 238.75 17105.18 88888.00 2019-05-06 12:26:50.000 126 33871.79 238.80 17105.19 37946.46 2019-05-06 12:26:51.000 126 33871.78 238.79 17105.16 88888.00 2019-05-06 12:26:52.000 126 33871.79 238.81 17105.16 88888.00 2019-05-06 12:26:53.000 126 33871.78 238.84 17105.19 88888.00 2019-05-06 12:26:54.000 126 33871.80 238.84 17105.17 88888.00 2019-05-06 12:26:55.000 126 33871.77 238.84 17105.10 37946.39 2019-05-06 12:26:56.000 126 33871.74 238.83 17105.12 88888.00 2019-05-06 12:26:57.000 126 33871.74 238.83 17105.15 88888.00 2019-05-06 12:26:58.000 126 33871.75 238.85 17105.13 88888.00 2019-05-06 12:26:59.000 126 33871.81 238.85 17105.12 88888.00 2019-05-06 12:27:00.000 126 33871.80 238.81 17105.13 37946.37 2019-05-06 12:27:01.000 126 33871.77 238.82 17105.15 88888.00 2019-05-06 12:27:02.000 126 33871.74 238.85 17105.14 88888.00 2019-05-06 12:27:03.000 126 33871.75 238.83 17105.13 88888.00 2019-05-06 12:27:04.000 126 33871.75 238.84 17105.10 88888.00 2019-05-06 12:27:05.000 126 33871.78 238.86 17105.15 37946.36 2019-05-06 12:27:06.000 126 33871.76 238.86 17105.18 88888.00 2019-05-06 12:27:07.000 126 33871.75 238.91 17105.18 88888.00 2019-05-06 12:27:08.000 126 33871.75 238.88 17105.16 88888.00 2019-05-06 12:27:09.000 126 33871.74 238.89 17105.15 88888.00 2019-05-06 12:27:10.000 126 33871.72 238.88 17105.13 37946.30 2019-05-06 12:27:11.000 126 33871.70 238.94 17105.15 88888.00 2019-05-06 12:27:12.000 126 33871.69 238.97 17105.11 88888.00 2019-05-06 12:27:13.000 126 33871.70 238.92 17105.13 88888.00 2019-05-06 12:27:14.000 126 33871.70 238.93 17105.15 88888.00 2019-05-06 12:27:15.000 126 33871.72 238.98 17105.14 37946.34 2019-05-06 12:27:16.000 126 33871.68 238.98 17105.13 88888.00 2019-05-06 12:27:17.000 126 33871.68 238.98 17105.15 88888.00 2019-05-06 12:27:18.000 126 33871.66 238.96 17105.17 88888.00 2019-05-06 12:27:19.000 126 33871.63 238.96 17105.16 88888.00 2019-05-06 12:27:20.000 126 33871.63 238.98 17105.19 37946.37 2019-05-06 12:27:21.000 126 33871.66 238.99 17105.18 88888.00 2019-05-06 12:27:22.000 126 33871.64 238.96 17105.20 88888.00 2019-05-06 12:27:23.000 126 33871.65 238.99 17105.23 88888.00 2019-05-06 12:27:24.000 126 33871.69 239.02 17105.26 88888.00 2019-05-06 12:27:25.000 126 33871.69 239.06 17105.24 37946.32 2019-05-06 12:27:26.000 126 33871.66 239.02 17105.20 88888.00 2019-05-06 12:27:27.000 126 33871.68 239.04 17105.20 88888.00 2019-05-06 12:27:28.000 126 33871.67 239.07 17105.24 88888.00 2019-05-06 12:27:29.000 126 33871.64 239.07 17105.28 88888.00 2019-05-06 12:27:30.000 126 33871.68 239.07 17105.26 37946.31 2019-05-06 12:27:31.000 126 33871.68 239.07 17105.23 88888.00 2019-05-06 12:27:32.000 126 33871.68 239.05 17105.21 88888.00 2019-05-06 12:27:33.000 126 33871.64 239.05 17105.21 88888.00 2019-05-06 12:27:34.000 126 33871.67 239.05 17105.20 88888.00 2019-05-06 12:27:35.000 126 33871.67 239.07 17105.20 37946.28 2019-05-06 12:27:36.000 126 33871.69 239.08 17105.18 88888.00 2019-05-06 12:27:37.000 126 33871.70 239.10 17105.18 88888.00 2019-05-06 12:27:38.000 126 33871.69 239.08 17105.21 88888.00 2019-05-06 12:27:39.000 126 33871.71 239.10 17105.24 88888.00 2019-05-06 12:27:40.000 126 33871.65 239.12 17105.24 37946.27 2019-05-06 12:27:41.000 126 33871.66 239.08 17105.21 88888.00 2019-05-06 12:27:42.000 126 33871.66 239.12 17105.20 88888.00 2019-05-06 12:27:43.000 126 33871.69 239.11 17105.21 88888.00 2019-05-06 12:27:44.000 126 33871.72 239.12 17105.23 88888.00 2019-05-06 12:27:45.000 126 33871.77 239.12 17105.25 37946.39 2019-05-06 12:27:46.000 126 33871.74 239.12 17105.25 88888.00 2019-05-06 12:27:47.000 126 33871.73 239.12 17105.27 88888.00 2019-05-06 12:27:48.000 126 33871.69 239.15 17105.25 88888.00 2019-05-06 12:27:49.000 126 33871.73 239.15 17105.23 88888.00 2019-05-06 12:27:50.000 126 33871.73 239.13 17105.24 37946.32 2019-05-06 12:27:51.000 126 33871.75 239.17 17105.22 88888.00 2019-05-06 12:27:52.000 126 33871.79 239.22 17105.27 88888.00 2019-05-06 12:27:53.000 126 33871.76 239.24 17105.24 88888.00 2019-05-06 12:27:54.000 126 33871.81 239.25 17105.23 88888.00 2019-05-06 12:27:55.000 126 33871.87 239.26 17105.26 37946.41 2019-05-06 12:27:56.000 126 33871.86 239.29 17105.26 88888.00 2019-05-06 12:27:57.000 126 33871.83 239.26 17105.25 88888.00 2019-05-06 12:27:58.000 126 33871.79 239.24 17105.24 88888.00 2019-05-06 12:27:59.000 126 33871.73 239.25 17105.28 88888.00 2019-05-06 12:28:00.000 126 33871.69 239.26 17105.25 37946.36 2019-05-06 12:28:01.000 126 33871.71 239.28 17105.25 88888.00 2019-05-06 12:28:02.000 126 33871.73 239.33 17105.28 88888.00 2019-05-06 12:28:03.000 126 33871.72 239.32 17105.29 88888.00 2019-05-06 12:28:04.000 126 33871.74 239.31 17105.27 88888.00 2019-05-06 12:28:05.000 126 33871.73 239.35 17105.25 37946.46 2019-05-06 12:28:06.000 126 33871.68 239.38 17105.23 88888.00 2019-05-06 12:28:07.000 126 33871.69 239.41 17105.23 88888.00 2019-05-06 12:28:08.000 126 33871.69 239.43 17105.25 88888.00 2019-05-06 12:28:09.000 126 33871.73 239.48 17105.26 88888.00 2019-05-06 12:28:10.000 126 33871.73 239.50 17105.25 37946.28 2019-05-06 12:28:11.000 126 33871.71 239.45 17105.24 88888.00 2019-05-06 12:28:12.000 126 33871.70 239.46 17105.26 88888.00 2019-05-06 12:28:13.000 126 33871.73 239.48 17105.27 88888.00 2019-05-06 12:28:14.000 126 33871.73 239.50 17105.28 88888.00 2019-05-06 12:28:15.000 126 33871.72 239.47 17105.29 37946.28 2019-05-06 12:28:16.000 126 33871.70 239.48 17105.24 88888.00 2019-05-06 12:28:17.000 126 33871.69 239.53 17105.26 88888.00 2019-05-06 12:28:18.000 126 33871.66 239.52 17105.29 88888.00 2019-05-06 12:28:19.000 126 33871.66 239.52 17105.27 88888.00 2019-05-06 12:28:20.000 126 33871.67 239.55 17105.25 37946.24 2019-05-06 12:28:21.000 126 33871.63 239.55 17105.25 88888.00 2019-05-06 12:28:22.000 126 33871.64 239.55 17105.28 88888.00 2019-05-06 12:28:23.000 126 33871.63 239.51 17105.25 88888.00 2019-05-06 12:28:24.000 126 33871.63 239.55 17105.26 88888.00 2019-05-06 12:28:25.000 126 33871.61 239.56 17105.24 37946.31 2019-05-06 12:28:26.000 126 33871.62 239.55 17105.23 88888.00 2019-05-06 12:28:27.000 126 33871.64 239.53 17105.25 88888.00 2019-05-06 12:28:28.000 126 33871.70 239.53 17105.29 88888.00 2019-05-06 12:28:29.000 126 33871.70 239.55 17105.26 88888.00 2019-05-06 12:28:30.000 126 33871.66 239.54 17105.22 37946.32 2019-05-06 12:28:31.000 126 33871.66 239.61 17105.27 88888.00 2019-05-06 12:28:32.000 126 33871.66 239.61 17105.25 88888.00 2019-05-06 12:28:33.000 126 33871.66 239.59 17105.27 88888.00 2019-05-06 12:28:34.000 126 33871.64 239.64 17105.26 88888.00 2019-05-06 12:28:35.000 126 33871.62 239.67 17105.22 37946.35 2019-05-06 12:28:36.000 126 33871.62 239.67 17105.22 88888.00 2019-05-06 12:28:37.000 126 33871.61 239.69 17105.24 88888.00 2019-05-06 12:28:38.000 126 33871.56 239.67 17105.28 88888.00 2019-05-06 12:28:39.000 126 33871.61 239.68 17105.30 88888.00 2019-05-06 12:28:40.000 126 33871.57 239.70 17105.28 37946.20 2019-05-06 12:28:41.000 126 33871.52 239.70 17105.29 88888.00 2019-05-06 12:28:42.000 126 33871.53 239.69 17105.27 88888.00 2019-05-06 12:28:43.000 126 33871.51 239.68 17105.24 88888.00 2019-05-06 12:28:44.000 126 33871.51 239.68 17105.25 88888.00 2019-05-06 12:28:45.000 126 33871.51 239.70 17105.27 37946.21 2019-05-06 12:28:46.000 126 33871.49 239.67 17105.31 88888.00 2019-05-06 12:28:47.000 126 33871.50 239.69 17105.32 88888.00 2019-05-06 12:28:48.000 126 33871.48 239.71 17105.34 88888.00 2019-05-06 12:28:49.000 126 33871.46 239.70 17105.34 88888.00 2019-05-06 12:28:50.000 126 33871.42 239.68 17105.37 37946.21 2019-05-06 12:28:51.000 126 33871.43 239.64 17105.34 88888.00 2019-05-06 12:28:52.000 126 33871.47 239.67 17105.29 88888.00 2019-05-06 12:28:53.000 126 33871.44 239.72 17105.32 88888.00 2019-05-06 12:28:54.000 126 33871.44 239.65 17105.32 88888.00 2019-05-06 12:28:55.000 126 33871.44 239.67 17105.34 37946.19 2019-05-06 12:28:56.000 126 33871.41 239.69 17105.36 88888.00 2019-05-06 12:28:57.000 126 33871.37 239.72 17105.38 88888.00 2019-05-06 12:28:58.000 126 33871.39 239.74 17105.34 88888.00 2019-05-06 12:28:59.000 126 33871.42 239.71 17105.30 88888.00 2019-05-06 12:29:00.000 126 33871.38 239.66 17105.35 37946.08 2019-05-06 12:29:01.000 126 33871.33 239.70 17105.33 88888.00 2019-05-06 12:29:02.000 126 33871.37 239.71 17105.31 88888.00 2019-05-06 12:29:03.000 126 33871.36 239.71 17105.39 88888.00 2019-05-06 12:29:04.000 126 33871.38 239.70 17105.41 88888.00 2019-05-06 12:29:05.000 126 33871.37 239.70 17105.34 37946.10 2019-05-06 12:29:06.000 126 33871.40 239.74 17105.36 88888.00 2019-05-06 12:29:07.000 126 33871.47 239.79 17105.38 88888.00 2019-05-06 12:29:08.000 126 33871.47 239.76 17105.39 88888.00 2019-05-06 12:29:09.000 126 33871.43 239.76 17105.36 88888.00 2019-05-06 12:29:10.000 126 33871.44 239.76 17105.37 37946.08 2019-05-06 12:29:11.000 126 33871.45 239.77 17105.38 88888.00 2019-05-06 12:29:12.000 126 33871.44 239.75 17105.31 88888.00 2019-05-06 12:29:13.000 126 33871.45 239.76 17105.31 88888.00 2019-05-06 12:29:14.000 126 33871.47 239.77 17105.36 88888.00 2019-05-06 12:29:15.000 126 33871.48 239.80 17105.36 37946.09 2019-05-06 12:29:16.000 126 33871.44 239.78 17105.34 88888.00 2019-05-06 12:29:17.000 126 33871.46 239.79 17105.36 88888.00 2019-05-06 12:29:18.000 126 33871.46 239.80 17105.35 88888.00 2019-05-06 12:29:19.000 126 33871.49 239.85 17105.37 88888.00 2019-05-06 12:29:20.000 126 33871.50 239.86 17105.40 37946.25 2019-05-06 12:29:21.000 126 33871.48 239.79 17105.36 88888.00 2019-05-06 12:29:22.000 126 33871.47 239.84 17105.34 88888.00 2019-05-06 12:29:23.000 126 33871.47 239.87 17105.36 88888.00 2019-05-06 12:29:24.000 126 33871.46 239.91 17105.39 88888.00 2019-05-06 12:29:25.000 126 33871.50 239.92 17105.41 37946.13 2019-05-06 12:29:26.000 126 33871.50 239.93 17105.43 88888.00 2019-05-06 12:29:27.000 126 33871.49 239.94 17105.40 88888.00 2019-05-06 12:29:28.000 126 33871.46 239.96 17105.38 88888.00 2019-05-06 12:29:29.000 126 33871.46 239.98 17105.41 88888.00 2019-05-06 12:29:30.000 126 33871.46 240.00 17105.38 37946.24 2019-05-06 12:29:31.000 126 33871.44 239.99 17105.38 88888.00 2019-05-06 12:29:32.000 126 33871.42 240.05 17105.37 88888.00 2019-05-06 12:29:33.000 126 33871.41 240.08 17105.40 88888.00 2019-05-06 12:29:34.000 126 33871.45 240.07 17105.38 88888.00 2019-05-06 12:29:35.000 126 33871.47 240.05 17105.36 37946.20 2019-05-06 12:29:36.000 126 33871.42 240.03 17105.40 88888.00 2019-05-06 12:29:37.000 126 33871.43 240.04 17105.40 88888.00 2019-05-06 12:29:38.000 126 33871.45 240.05 17105.40 88888.00 2019-05-06 12:29:39.000 126 33871.51 240.05 17105.38 88888.00 2019-05-06 12:29:40.000 126 33871.48 240.10 17105.39 37946.20 2019-05-06 12:29:41.000 126 33871.47 240.11 17105.39 88888.00 2019-05-06 12:29:42.000 126 33871.48 240.19 17105.40 88888.00 2019-05-06 12:29:43.000 126 33871.47 240.19 17105.39 88888.00 2019-05-06 12:29:44.000 126 33871.48 240.22 17105.39 88888.00 2019-05-06 12:29:45.000 126 33871.53 240.20 17105.31 37946.27 2019-05-06 12:29:46.000 126 33871.50 240.20 17105.31 88888.00 2019-05-06 12:29:47.000 126 33871.44 240.21 17105.35 88888.00 2019-05-06 12:29:48.000 126 33871.42 240.21 17105.33 88888.00 2019-05-06 12:29:49.000 126 33871.49 240.23 17105.38 88888.00 2019-05-06 12:29:50.000 126 33871.48 240.20 17105.33 37946.26 2019-05-06 12:29:51.000 126 33871.48 240.25 17105.32 88888.00 2019-05-06 12:29:52.000 126 33871.49 240.26 17105.36 88888.00 2019-05-06 12:29:53.000 126 33871.48 240.29 17105.36 88888.00 2019-05-06 12:29:54.000 126 33871.46 240.28 17105.35 88888.00 2019-05-06 12:29:55.000 126 33871.48 240.28 17105.33 37946.14 2019-05-06 12:29:56.000 126 33871.48 240.28 17105.34 88888.00 2019-05-06 12:29:57.000 126 33871.47 240.26 17105.38 88888.00 2019-05-06 12:29:58.000 126 33871.46 240.20 17105.41 88888.00 2019-05-06 12:29:59.000 126 33871.43 240.24 17105.45 88888.00 2019-05-06 12:30:00.000 126 33871.44 240.25 17105.49 37946.21 2019-05-06 12:30:01.000 126 33871.45 240.25 17105.45 88888.00 2019-05-06 12:30:02.000 126 33871.43 240.28 17105.43 88888.00 2019-05-06 12:30:03.000 126 33871.42 240.22 17105.43 88888.00 2019-05-06 12:30:04.000 126 33871.38 240.24 17105.47 88888.00 2019-05-06 12:30:05.000 126 33871.37 240.26 17105.48 37946.12 2019-05-06 12:30:06.000 126 33871.33 240.21 17105.42 88888.00 2019-05-06 12:30:07.000 126 33871.33 240.21 17105.35 88888.00 2019-05-06 12:30:08.000 126 33871.36 240.28 17105.35 88888.00 2019-05-06 12:30:09.000 126 33871.35 240.30 17105.38 88888.00 2019-05-06 12:30:10.000 126 33871.38 240.32 17105.40 37946.10 2019-05-06 12:30:11.000 126 33871.38 240.33 17105.41 88888.00 2019-05-06 12:30:12.000 126 33871.36 240.35 17105.39 88888.00 2019-05-06 12:30:13.000 126 33871.34 240.36 17105.41 88888.00 2019-05-06 12:30:14.000 126 33871.31 240.40 17105.42 88888.00 2019-05-06 12:30:15.000 126 33871.32 240.38 17105.40 37946.02 2019-05-06 12:30:16.000 126 33871.27 240.35 17105.40 88888.00 2019-05-06 12:30:17.000 126 33871.25 240.38 17105.44 88888.00 2019-05-06 12:30:18.000 126 33871.29 240.39 17105.44 88888.00 2019-05-06 12:30:19.000 126 33871.32 240.39 17105.48 88888.00 2019-05-06 12:30:20.000 126 33871.29 240.42 17105.45 37946.05 2019-05-06 12:30:21.000 126 33871.31 240.43 17105.44 88888.00 2019-05-06 12:30:22.000 126 33871.30 240.46 17105.43 88888.00 2019-05-06 12:30:23.000 126 33871.30 240.46 17105.44 88888.00 2019-05-06 12:30:24.000 126 33871.33 240.46 17105.44 88888.00 2019-05-06 12:30:25.000 126 33871.33 240.48 17105.45 37946.10 2019-05-06 12:30:26.000 126 33871.34 240.51 17105.41 88888.00 2019-05-06 12:30:27.000 126 33871.37 240.50 17105.42 88888.00 2019-05-06 12:30:28.000 126 33871.36 240.50 17105.44 88888.00 2019-05-06 12:30:29.000 126 33871.38 240.56 17105.43 88888.00 2019-05-06 12:30:30.000 126 33871.41 240.55 17105.42 37946.07 2019-05-06 12:30:31.000 126 33871.45 240.57 17105.43 88888.00 2019-05-06 12:30:32.000 126 33871.45 240.56 17105.43 88888.00 2019-05-06 12:30:33.000 126 33871.44 240.54 17105.43 88888.00 2019-05-06 12:30:34.000 126 33871.46 240.54 17105.44 88888.00 2019-05-06 12:30:35.000 126 33871.47 240.54 17105.43 37946.10 2019-05-06 12:30:36.000 126 33871.45 240.50 17105.43 88888.00 2019-05-06 12:30:37.000 126 33871.47 240.50 17105.46 88888.00 2019-05-06 12:30:38.000 126 33871.46 240.52 17105.43 88888.00 2019-05-06 12:30:39.000 126 33871.47 240.55 17105.42 88888.00 2019-05-06 12:30:40.000 126 33871.47 240.53 17105.39 37946.12 2019-05-06 12:30:41.000 126 33871.46 240.55 17105.39 88888.00 2019-05-06 12:30:42.000 126 33871.46 240.55 17105.38 88888.00 2019-05-06 12:30:43.000 126 33871.46 240.57 17105.38 88888.00 2019-05-06 12:30:44.000 126 33871.43 240.58 17105.40 88888.00 2019-05-06 12:30:45.000 126 33871.42 240.55 17105.40 37946.20 2019-05-06 12:30:46.000 126 33871.42 240.56 17105.39 88888.00 2019-05-06 12:30:47.000 126 33871.43 240.57 17105.40 88888.00 2019-05-06 12:30:48.000 126 33871.41 240.56 17105.39 88888.00 2019-05-06 12:30:49.000 126 33871.36 240.57 17105.42 88888.00 2019-05-06 12:30:50.000 126 33871.38 240.56 17105.41 37946.03 2019-05-06 12:30:51.000 126 33871.42 240.55 17105.41 88888.00 2019-05-06 12:30:52.000 126 33871.36 240.55 17105.38 88888.00 2019-05-06 12:30:53.000 126 33871.37 240.58 17105.38 88888.00 2019-05-06 12:30:54.000 126 33871.35 240.60 17105.39 88888.00 2019-05-06 12:30:55.000 126 33871.37 240.56 17105.39 37946.04 2019-05-06 12:30:56.000 126 33871.35 240.58 17105.36 88888.00 2019-05-06 12:30:57.000 126 33871.31 240.64 17105.39 88888.00 2019-05-06 12:30:58.000 126 33871.26 240.66 17105.35 88888.00 2019-05-06 12:30:59.000 126 33871.23 240.71 17105.39 88888.00 2019-05-06 12:31:00.000 126 33871.24 240.69 17105.38 37946.02 2019-05-06 12:31:01.000 126 33871.26 240.69 17105.38 88888.00 2019-05-06 12:31:02.000 126 33871.24 240.73 17105.40 88888.00 2019-05-06 12:31:03.000 126 33871.20 240.73 17105.39 88888.00 2019-05-06 12:31:04.000 126 33871.24 240.74 17105.44 88888.00 2019-05-06 12:31:05.000 126 33871.23 240.75 17105.45 37946.01 2019-05-06 12:31:06.000 126 33871.22 240.74 17105.45 88888.00 2019-05-06 12:31:07.000 126 33871.21 240.76 17105.42 88888.00 2019-05-06 12:31:08.000 126 33871.22 240.77 17105.45 88888.00 2019-05-06 12:31:09.000 126 33871.25 240.78 17105.42 88888.00 2019-05-06 12:31:10.000 126 33871.27 240.78 17105.40 37945.96 2019-05-06 12:31:11.000 126 33871.24 240.78 17105.45 88888.00 2019-05-06 12:31:12.000 126 33871.23 240.79 17105.42 88888.00 2019-05-06 12:31:13.000 126 33871.26 240.84 17105.41 88888.00 2019-05-06 12:31:14.000 126 33871.25 240.80 17105.40 88888.00 2019-05-06 12:31:15.000 126 33871.22 240.78 17105.39 37946.08 2019-05-06 12:31:16.000 126 33871.22 240.75 17105.37 88888.00 2019-05-06 12:31:17.000 126 33871.27 240.77 17105.37 88888.00 2019-05-06 12:31:18.000 126 33871.26 240.75 17105.36 88888.00 2019-05-06 12:31:19.000 126 33871.26 240.79 17105.41 88888.00 2019-05-06 12:31:20.000 126 33871.24 240.79 17105.47 37946.09 2019-05-06 12:31:21.000 126 33871.27 240.76 17105.46 88888.00 2019-05-06 12:31:22.000 126 33871.25 240.75 17105.46 88888.00 2019-05-06 12:31:23.000 126 33871.25 240.76 17105.46 88888.00 2019-05-06 12:31:24.000 126 33871.20 240.80 17105.47 88888.00 2019-05-06 12:31:25.000 126 33871.18 240.83 17105.45 37946.04 2019-05-06 12:31:26.000 126 33871.17 240.82 17105.44 88888.00 2019-05-06 12:31:27.000 126 33871.18 240.82 17105.45 88888.00 2019-05-06 12:31:28.000 126 33871.16 240.85 17105.44 88888.00 2019-05-06 12:31:29.000 126 33871.13 240.81 17105.41 88888.00 2019-05-06 12:31:30.000 126 33871.14 240.80 17105.41 37945.98 2019-05-06 12:31:31.000 126 33871.17 240.80 17105.42 88888.00 2019-05-06 12:31:32.000 126 33871.19 240.81 17105.41 88888.00 2019-05-06 12:31:33.000 126 33871.16 240.79 17105.40 88888.00 2019-05-06 12:31:34.000 126 33871.13 240.82 17105.41 88888.00 2019-05-06 12:31:35.000 126 33871.11 240.82 17105.44 37945.97 2019-05-06 12:31:36.000 126 33871.13 240.87 17105.46 88888.00 2019-05-06 12:31:37.000 126 33871.11 240.89 17105.47 88888.00 2019-05-06 12:31:38.000 126 33871.10 240.92 17105.47 88888.00 2019-05-06 12:31:39.000 126 33871.10 240.90 17105.45 88888.00 2019-05-06 12:31:40.000 126 33871.09 240.90 17105.44 37945.93 2019-05-06 12:31:41.000 126 33871.11 240.90 17105.46 88888.00 2019-05-06 12:31:42.000 126 33871.09 240.89 17105.48 88888.00 2019-05-06 12:31:43.000 126 33871.08 240.89 17105.49 88888.00 2019-05-06 12:31:44.000 126 33871.07 240.89 17105.50 88888.00 2019-05-06 12:31:45.000 126 33871.05 240.86 17105.53 37945.83 2019-05-06 12:31:46.000 126 33871.02 240.86 17105.54 88888.00 2019-05-06 12:31:47.000 126 33871.04 240.92 17105.53 88888.00 2019-05-06 12:31:48.000 126 33871.04 240.94 17105.50 88888.00 2019-05-06 12:31:49.000 126 33871.07 240.93 17105.51 88888.00 2019-05-06 12:31:50.000 126 33871.08 240.90 17105.52 37945.88 2019-05-06 12:31:51.000 126 33871.09 240.95 17105.52 88888.00 2019-05-06 12:31:52.000 126 33871.07 240.99 17105.53 88888.00 2019-05-06 12:31:53.000 126 33871.07 240.97 17105.49 88888.00 2019-05-06 12:31:54.000 126 33871.07 241.02 17105.48 88888.00 2019-05-06 12:31:55.000 126 33871.05 241.02 17105.49 37945.86 2019-05-06 12:31:56.000 126 33871.07 241.01 17105.50 88888.00 2019-05-06 12:31:57.000 126 33871.10 241.01 17105.55 88888.00 2019-05-06 12:31:58.000 126 33871.11 241.01 17105.52 88888.00 2019-05-06 12:31:59.000 126 33871.15 241.03 17105.54 88888.00 2019-05-06 12:32:00.000 126 33871.12 241.07 17105.57 37946.00 2019-05-06 12:32:01.000 126 33871.14 241.18 17105.56 88888.00 2019-05-06 12:32:02.000 126 33871.16 241.17 17105.57 88888.00 2019-05-06 12:32:03.000 126 33871.17 241.16 17105.58 88888.00 2019-05-06 12:32:04.000 126 33871.18 241.15 17105.56 88888.00 2019-05-06 12:32:05.000 126 33871.15 241.15 17105.57 37946.06 2019-05-06 12:32:06.000 126 33871.12 241.14 17105.62 88888.00 2019-05-06 12:32:07.000 126 33871.11 241.18 17105.63 88888.00 2019-05-06 12:32:08.000 126 33871.13 241.19 17105.63 88888.00 2019-05-06 12:32:09.000 126 33871.11 241.18 17105.60 88888.00 2019-05-06 12:32:10.000 126 33871.09 241.17 17105.59 37946.05 2019-05-06 12:32:11.000 126 33871.08 241.19 17105.60 88888.00 2019-05-06 12:32:12.000 126 33871.06 241.18 17105.57 88888.00 2019-05-06 12:32:13.000 126 33871.05 241.19 17105.59 88888.00 2019-05-06 12:32:14.000 126 33871.06 241.23 17105.61 88888.00 2019-05-06 12:32:15.000 126 33871.07 241.20 17105.60 37945.88 2019-05-06 12:32:16.000 126 33871.04 241.18 17105.58 88888.00 2019-05-06 12:32:17.000 126 33870.99 241.23 17105.56 88888.00 2019-05-06 12:32:18.000 126 33871.00 241.25 17105.51 88888.00 2019-05-06 12:32:19.000 126 33870.99 241.24 17105.54 88888.00 2019-05-06 12:32:20.000 126 33870.96 241.22 17105.58 37945.89 2019-05-06 12:32:21.000 126 33870.96 241.23 17105.62 88888.00 2019-05-06 12:32:22.000 126 33870.95 241.22 17105.58 88888.00 2019-05-06 12:32:23.000 126 33870.92 241.20 17105.58 88888.00 2019-05-06 12:32:24.000 126 33870.89 241.19 17105.52 88888.00 2019-05-06 12:32:25.000 126 33870.93 241.21 17105.52 37945.75 2019-05-06 12:32:26.000 126 33870.92 241.23 17105.54 88888.00 2019-05-06 12:32:27.000 126 33870.93 241.26 17105.51 88888.00 2019-05-06 12:32:28.000 126 33870.93 241.24 17105.51 88888.00 2019-05-06 12:32:29.000 126 33870.91 241.24 17105.56 88888.00 2019-05-06 12:32:30.000 126 33870.91 241.26 17105.56 37945.74 2019-05-06 12:32:31.000 126 33870.93 241.23 17105.51 88888.00 2019-05-06 12:32:32.000 126 33870.90 241.24 17105.54 88888.00 2019-05-06 12:32:33.000 126 33870.88 241.24 17105.54 88888.00 2019-05-06 12:32:34.000 126 33870.90 241.22 17105.52 88888.00 2019-05-06 12:32:35.000 126 33870.90 241.28 17105.58 37945.82 2019-05-06 12:32:36.000 126 33870.88 241.24 17105.58 88888.00 2019-05-06 12:32:37.000 126 33870.89 241.25 17105.57 88888.00 2019-05-06 12:32:38.000 126 33870.90 241.26 17105.55 88888.00 2019-05-06 12:32:39.000 126 33870.91 241.24 17105.54 88888.00 2019-05-06 12:32:40.000 126 33870.89 241.30 17105.58 37945.83 2019-05-06 12:32:41.000 126 33870.90 241.36 17105.58 88888.00 2019-05-06 12:32:42.000 126 33870.92 241.37 17105.57 88888.00 2019-05-06 12:32:43.000 126 33870.92 241.38 17105.59 88888.00 2019-05-06 12:32:44.000 126 33870.89 241.34 17105.55 88888.00 2019-05-06 12:32:45.000 126 33870.89 241.35 17105.55 37945.75 2019-05-06 12:32:46.000 126 33870.90 241.35 17105.58 88888.00 2019-05-06 12:32:47.000 126 33870.89 241.35 17105.62 88888.00 2019-05-06 12:32:48.000 126 33870.90 241.37 17105.62 88888.00 2019-05-06 12:32:49.000 126 33870.92 241.39 17105.62 88888.00 2019-05-06 12:32:50.000 126 33870.95 241.41 17105.60 37945.81 2019-05-06 12:32:51.000 126 33870.95 241.42 17105.59 88888.00 2019-05-06 12:32:52.000 126 33870.91 241.45 17105.65 88888.00 2019-05-06 12:32:53.000 126 33870.92 241.45 17105.59 88888.00 2019-05-06 12:32:54.000 126 33870.94 241.44 17105.56 88888.00 2019-05-06 12:32:55.000 126 33870.96 241.46 17105.54 37945.80 2019-05-06 12:32:56.000 126 33870.91 241.45 17105.58 88888.00 2019-05-06 12:32:57.000 126 33870.90 241.44 17105.59 88888.00 2019-05-06 12:32:58.000 126 33870.88 241.41 17105.58 88888.00 2019-05-06 12:32:59.000 126 33870.89 241.44 17105.59 88888.00 2019-05-06 12:33:00.000 126 33870.92 241.48 17105.59 37945.82 2019-05-06 12:33:01.000 126 33870.91 241.50 17105.56 88888.00 2019-05-06 12:33:02.000 126 33870.86 241.48 17105.58 88888.00 2019-05-06 12:33:03.000 126 33870.89 241.48 17105.63 88888.00 2019-05-06 12:33:04.000 126 33870.90 241.49 17105.59 88888.00 2019-05-06 12:33:05.000 126 33870.91 241.51 17105.54 37945.72 2019-05-06 12:33:06.000 126 33870.90 241.48 17105.50 88888.00 2019-05-06 12:33:07.000 126 33870.87 241.50 17105.52 88888.00 2019-05-06 12:33:08.000 126 33870.82 241.52 17105.58 88888.00 2019-05-06 12:33:09.000 126 33870.84 241.50 17105.58 88888.00 2019-05-06 12:33:10.000 126 33870.87 241.53 17105.55 37945.69 2019-05-06 12:33:11.000 126 33870.85 241.58 17105.59 88888.00 2019-05-06 12:33:12.000 126 33870.82 241.58 17105.58 88888.00 2019-05-06 12:33:13.000 126 33870.81 241.60 17105.56 88888.00 2019-05-06 12:33:14.000 126 33870.83 241.58 17105.61 88888.00 2019-05-06 12:33:15.000 126 33870.82 241.60 17105.62 37945.72 2019-05-06 12:33:16.000 126 33870.79 241.62 17105.59 88888.00 2019-05-06 12:33:17.000 126 33870.76 241.58 17105.59 88888.00 2019-05-06 12:33:18.000 126 33870.76 241.59 17105.59 88888.00 2019-05-06 12:33:19.000 126 33870.79 241.60 17105.61 88888.00 2019-05-06 12:33:20.000 126 33870.79 241.59 17105.64 37945.68 2019-05-06 12:33:21.000 126 33870.81 241.61 17105.63 88888.00 2019-05-06 12:33:22.000 126 33870.81 241.63 17105.62 88888.00 2019-05-06 12:33:23.000 126 33870.77 241.61 17105.64 88888.00 2019-05-06 12:33:24.000 126 33870.80 241.61 17105.67 88888.00 2019-05-06 12:33:25.000 126 33870.79 241.58 17105.70 37945.73 2019-05-06 12:33:26.000 126 33870.78 241.58 17105.67 88888.00 2019-05-06 12:33:27.000 126 33870.76 241.58 17105.63 88888.00 2019-05-06 12:33:28.000 126 33870.79 241.52 17105.64 88888.00 2019-05-06 12:33:29.000 126 33870.77 241.53 17105.63 88888.00 2019-05-06 12:33:30.000 126 33870.79 241.52 17105.62 37945.73 2019-05-06 12:33:31.000 126 33870.79 241.56 17105.64 88888.00 2019-05-06 12:33:32.000 126 33870.80 241.56 17105.67 88888.00 2019-05-06 12:33:33.000 126 33870.81 241.55 17105.66 88888.00 2019-05-06 12:33:34.000 126 33870.74 241.58 17105.65 88888.00 2019-05-06 12:33:35.000 126 33870.78 241.59 17105.68 37945.61 2019-05-06 12:33:36.000 126 33870.80 241.57 17105.67 88888.00 2019-05-06 12:33:37.000 126 33870.77 241.54 17105.67 88888.00 2019-05-06 12:33:38.000 126 33870.76 241.58 17105.67 88888.00 2019-05-06 12:33:39.000 126 33870.78 241.58 17105.70 88888.00 2019-05-06 12:33:40.000 126 33870.78 241.54 17105.67 37945.71 2019-05-06 12:33:41.000 126 33870.73 241.53 17105.63 88888.00 2019-05-06 12:33:42.000 126 33870.72 241.59 17105.61 88888.00 2019-05-06 12:33:43.000 126 33870.72 241.61 17105.64 88888.00 2019-05-06 12:33:44.000 126 33870.69 241.61 17105.58 88888.00 2019-05-06 12:33:45.000 126 33870.65 241.64 17105.60 37945.69 2019-05-06 12:33:46.000 126 33870.62 241.62 17105.64 88888.00 2019-05-06 12:33:47.000 126 33870.68 241.67 17105.63 88888.00 2019-05-06 12:33:48.000 126 33870.69 241.68 17105.66 88888.00 2019-05-06 12:33:49.000 126 33870.73 241.67 17105.68 88888.00 2019-05-06 12:33:50.000 126 33870.71 241.68 17105.71 37945.61 2019-05-06 12:33:51.000 126 33870.67 241.70 17105.70 88888.00 2019-05-06 12:33:52.000 126 33870.67 241.73 17105.65 88888.00 2019-05-06 12:33:53.000 126 33870.64 241.72 17105.64 88888.00 2019-05-06 12:33:54.000 126 33870.62 241.71 17105.65 88888.00 2019-05-06 12:33:55.000 126 33870.61 241.72 17105.68 37945.68 2019-05-06 12:33:56.000 126 33870.57 241.73 17105.71 88888.00 2019-05-06 12:33:57.000 126 33870.57 241.74 17105.68 88888.00 2019-05-06 12:33:58.000 126 33870.57 241.75 17105.69 88888.00 2019-05-06 12:33:59.000 126 33870.58 241.72 17105.71 88888.00 2019-05-06 12:34:00.000 126 33870.62 241.72 17105.69 37945.62 2019-05-06 12:34:01.000 126 33870.64 241.73 17105.67 88888.00 2019-05-06 12:34:02.000 126 33870.59 241.74 17105.70 88888.00 2019-05-06 12:34:03.000 126 33870.57 241.78 17105.71 88888.00 2019-05-06 12:34:04.000 126 33870.56 241.74 17105.74 88888.00 2019-05-06 12:34:05.000 126 33870.58 241.74 17105.71 37945.57 2019-05-06 12:34:06.000 126 33870.56 241.77 17105.70 88888.00 2019-05-06 12:34:07.000 126 33870.55 241.74 17105.73 88888.00 2019-05-06 12:34:08.000 126 33870.55 241.77 17105.78 88888.00 2019-05-06 12:34:09.000 126 33870.55 241.79 17105.80 88888.00 2019-05-06 12:34:10.000 126 33870.51 241.76 17105.76 37945.54 2019-05-06 12:34:11.000 126 33870.52 241.78 17105.76 88888.00 2019-05-06 12:34:12.000 126 33870.53 241.76 17105.73 88888.00 2019-05-06 12:34:13.000 126 33870.56 241.78 17105.77 88888.00 2019-05-06 12:34:14.000 126 33870.55 241.78 17105.76 88888.00 2019-05-06 12:34:15.000 126 33870.59 241.79 17105.75 37945.50 2019-05-06 12:34:16.000 126 33870.57 241.80 17105.73 88888.00 2019-05-06 12:34:17.000 126 33870.57 241.84 17105.74 88888.00 2019-05-06 12:34:18.000 126 33870.56 241.80 17105.74 88888.00 2019-05-06 12:34:19.000 126 33870.57 241.76 17105.68 88888.00 2019-05-06 12:34:20.000 126 33870.52 241.81 17105.67 37945.53 2019-05-06 12:34:21.000 126 33870.50 241.80 17105.74 88888.00 2019-05-06 12:34:22.000 126 33870.48 241.80 17105.74 88888.00 2019-05-06 12:34:23.000 126 33870.51 241.80 17105.73 88888.00 2019-05-06 12:34:24.000 126 33870.52 241.81 17105.73 88888.00 2019-05-06 12:34:25.000 126 33870.50 241.77 17105.71 37945.51 2019-05-06 12:34:26.000 126 33870.44 241.76 17105.70 88888.00 2019-05-06 12:34:27.000 126 33870.43 241.79 17105.71 88888.00 2019-05-06 12:34:28.000 126 33870.39 241.82 17105.72 88888.00 2019-05-06 12:34:29.000 126 33870.33 241.82 17105.71 88888.00 2019-05-06 12:34:30.000 126 33870.34 241.82 17105.70 37945.49 2019-05-06 12:34:31.000 126 33870.34 241.84 17105.75 88888.00 2019-05-06 12:34:32.000 126 33870.34 241.83 17105.76 88888.00 2019-05-06 12:34:33.000 126 33870.32 241.83 17105.76 88888.00 2019-05-06 12:34:34.000 126 33870.28 241.84 17105.74 88888.00 2019-05-06 12:34:35.000 126 33870.27 241.86 17105.72 37945.36 2019-05-06 12:34:36.000 126 33870.23 241.84 17105.72 88888.00 2019-05-06 12:34:37.000 126 33870.28 241.88 17105.75 88888.00 2019-05-06 12:34:38.000 126 33870.28 241.87 17105.76 88888.00 2019-05-06 12:34:39.000 126 33870.26 241.90 17105.82 88888.00 2019-05-06 12:34:40.000 126 33870.23 241.90 17105.82 37945.38 2019-05-06 12:34:41.000 126 33870.18 241.88 17105.79 88888.00 2019-05-06 12:34:42.000 126 33870.20 241.87 17105.74 88888.00 2019-05-06 12:34:43.000 126 33870.19 241.91 17105.71 88888.00 2019-05-06 12:34:44.000 126 33870.20 241.93 17105.72 88888.00 2019-05-06 12:34:45.000 126 33870.20 241.98 17105.76 37945.27 2019-05-06 12:34:46.000 126 33870.21 241.99 17105.81 88888.00 2019-05-06 12:34:47.000 126 33870.26 241.98 17105.81 88888.00 2019-05-06 12:34:48.000 126 33870.22 241.95 17105.82 88888.00 2019-05-06 12:34:49.000 126 33870.23 241.93 17105.80 88888.00 2019-05-06 12:34:50.000 126 33870.25 241.97 17105.82 37945.22 2019-05-06 12:34:51.000 126 33870.24 241.98 17105.84 88888.00 2019-05-06 12:34:52.000 126 33870.28 241.99 17105.88 88888.00 2019-05-06 12:34:53.000 126 33870.25 242.00 17105.83 88888.00 2019-05-06 12:34:54.000 126 33870.24 241.99 17105.81 88888.00 2019-05-06 12:34:55.000 126 33870.26 242.02 17105.81 37945.40 2019-05-06 12:34:56.000 126 33870.23 242.04 17105.82 88888.00 2019-05-06 12:34:57.000 126 33870.28 242.05 17105.80 88888.00 2019-05-06 12:34:58.000 126 33870.26 242.03 17105.83 88888.00 2019-05-06 12:34:59.000 126 33870.29 242.03 17105.84 88888.00 2019-05-06 12:35:00.000 126 33870.30 242.02 17105.85 37945.39 2019-05-06 12:35:01.000 126 33870.27 242.05 17105.89 88888.00 2019-05-06 12:35:02.000 126 33870.23 242.05 17105.86 88888.00 2019-05-06 12:35:03.000 126 33870.22 242.06 17105.82 88888.00 2019-05-06 12:35:04.000 126 33870.20 242.07 17105.85 88888.00 2019-05-06 12:35:05.000 126 33870.18 242.04 17105.81 37945.24 2019-05-06 12:35:06.000 126 33870.14 242.06 17105.80 88888.00 2019-05-06 12:35:07.000 126 33870.13 242.08 17105.79 88888.00 2019-05-06 12:35:08.000 126 33870.15 242.09 17105.77 88888.00 2019-05-06 12:35:09.000 126 33870.17 242.10 17105.77 88888.00 2019-05-06 12:35:10.000 126 33870.14 242.07 17105.79 37945.25 2019-05-06 12:35:11.000 126 33870.12 242.08 17105.80 88888.00 2019-05-06 12:35:12.000 126 33870.06 242.07 17105.78 88888.00 2019-05-06 12:35:13.000 126 33870.04 242.09 17105.81 88888.00 2019-05-06 12:35:14.000 126 33870.01 242.09 17105.76 88888.00 2019-05-06 12:35:15.000 126 33870.00 242.10 17105.77 37945.14 2019-05-06 12:35:16.000 126 33870.02 242.11 17105.74 88888.00 2019-05-06 12:35:17.000 126 33870.02 242.19 17105.78 88888.00 2019-05-06 12:35:18.000 126 33869.98 242.24 17105.78 88888.00 2019-05-06 12:35:19.000 126 33870.02 242.17 17105.79 88888.00 2019-05-06 12:35:20.000 126 33870.04 242.19 17105.79 37945.22 2019-05-06 12:35:21.000 126 33870.06 242.20 17105.84 88888.00 2019-05-06 12:35:22.000 126 33870.02 242.14 17105.87 88888.00 2019-05-06 12:35:23.000 126 33869.99 242.09 17105.83 88888.00 2019-05-06 12:35:24.000 126 33869.99 242.12 17105.81 88888.00 2019-05-06 12:35:25.000 126 33869.99 242.19 17105.85 37945.15 2019-05-06 12:35:26.000 126 33869.97 242.21 17105.86 88888.00 2019-05-06 12:35:27.000 126 33870.01 242.21 17105.86 88888.00 2019-05-06 12:35:28.000 126 33869.99 242.23 17105.82 88888.00 2019-05-06 12:35:29.000 126 33869.99 242.24 17105.83 88888.00 2019-05-06 12:35:30.000 126 33869.95 242.25 17105.81 37945.10 2019-05-06 12:35:31.000 126 33869.94 242.30 17105.85 88888.00 2019-05-06 12:35:32.000 126 33869.95 242.32 17105.80 88888.00 2019-05-06 12:35:33.000 126 33869.96 242.29 17105.81 88888.00 2019-05-06 12:35:34.000 126 33869.95 242.29 17105.81 88888.00 2019-05-06 12:35:35.000 126 33869.96 242.27 17105.79 37945.07 2019-05-06 12:35:36.000 126 33869.98 242.32 17105.79 88888.00 2019-05-06 12:35:37.000 126 33870.03 242.33 17105.76 88888.00 2019-05-06 12:35:38.000 126 33870.00 242.30 17105.76 88888.00 2019-05-06 12:35:39.000 126 33870.00 242.27 17105.79 88888.00 2019-05-06 12:35:40.000 126 33870.03 242.26 17105.77 37945.11 2019-05-06 12:35:41.000 126 33870.02 242.27 17105.78 88888.00 2019-05-06 12:35:42.000 126 33870.01 242.25 17105.84 88888.00 2019-05-06 12:35:43.000 126 33870.00 242.26 17105.87 88888.00 2019-05-06 12:35:44.000 126 33869.99 242.29 17105.85 88888.00 2019-05-06 12:35:45.000 126 33869.98 242.35 17105.85 37945.19 2019-05-06 12:35:46.000 126 33869.93 242.38 17105.85 88888.00 2019-05-06 12:35:47.000 126 33869.95 242.36 17105.84 88888.00 2019-05-06 12:35:48.000 126 33869.95 242.37 17105.85 88888.00 2019-05-06 12:35:49.000 126 33869.95 242.37 17105.82 88888.00 2019-05-06 12:35:50.000 126 33869.99 242.37 17105.83 37945.15 2019-05-06 12:35:51.000 126 33870.00 242.36 17105.86 88888.00 2019-05-06 12:35:52.000 126 33869.94 242.34 17105.87 88888.00 2019-05-06 12:35:53.000 126 33869.95 242.33 17105.88 88888.00 2019-05-06 12:35:54.000 126 33869.96 242.36 17105.88 88888.00 2019-05-06 12:35:55.000 126 33869.94 242.31 17105.86 37945.11 2019-05-06 12:35:56.000 126 33869.93 242.28 17105.85 88888.00 2019-05-06 12:35:57.000 126 33869.92 242.26 17105.82 88888.00 2019-05-06 12:35:58.000 126 33869.92 242.31 17105.86 88888.00 2019-05-06 12:35:59.000 126 33869.89 242.33 17105.90 88888.00 2019-05-06 12:36:00.000 126 33869.90 242.35 17105.89 37944.99 2019-05-06 12:36:01.000 126 33869.87 242.36 17105.91 88888.00 2019-05-06 12:36:02.000 126 33869.84 242.35 17105.94 88888.00 2019-05-06 12:36:03.000 126 33869.86 242.37 17105.87 88888.00 2019-05-06 12:36:04.000 126 33869.84 242.37 17105.84 88888.00 2019-05-06 12:36:05.000 126 33869.81 242.39 17105.82 37944.97 2019-05-06 12:36:06.000 126 33869.80 242.43 17105.82 88888.00 2019-05-06 12:36:07.000 126 33869.79 242.39 17105.84 88888.00 2019-05-06 12:36:08.000 126 33869.80 242.39 17105.84 88888.00 2019-05-06 12:36:09.000 126 33869.79 242.37 17105.86 88888.00 2019-05-06 12:36:10.000 126 33869.78 242.37 17105.89 37944.94 2019-05-06 12:36:11.000 126 33869.77 242.38 17105.83 88888.00 2019-05-06 12:36:12.000 126 33869.78 242.38 17105.84 88888.00 2019-05-06 12:36:13.000 126 33869.83 242.39 17105.86 88888.00 2019-05-06 12:36:14.000 126 33869.83 242.40 17105.85 88888.00 2019-05-06 12:36:15.000 126 33869.84 242.44 17105.91 37944.96 2019-05-06 12:36:16.000 126 33869.82 242.43 17105.91 88888.00 2019-05-06 12:36:17.000 126 33869.85 242.46 17105.90 88888.00 2019-05-06 12:36:18.000 126 33869.84 242.48 17105.92 88888.00 2019-05-06 12:36:19.000 126 33869.82 242.48 17105.92 88888.00 2019-05-06 12:36:20.000 126 33869.84 242.48 17105.90 37944.98 2019-05-06 12:36:21.000 126 33869.81 242.50 17105.89 88888.00 2019-05-06 12:36:22.000 126 33869.81 242.53 17105.82 88888.00 2019-05-06 12:36:23.000 126 33869.83 242.54 17105.84 88888.00 2019-05-06 12:36:24.000 126 33869.80 242.51 17105.85 88888.00 2019-05-06 12:36:25.000 126 33869.81 242.51 17105.90 37944.99 2019-05-06 12:36:26.000 126 33869.74 242.54 17105.88 88888.00 2019-05-06 12:36:27.000 126 33869.72 242.56 17105.87 88888.00 2019-05-06 12:36:28.000 126 33869.73 242.55 17105.86 88888.00 2019-05-06 12:36:29.000 126 33869.77 242.55 17105.84 88888.00 2019-05-06 12:36:30.000 126 33869.79 242.54 17105.84 37944.85 2019-05-06 12:36:31.000 126 33869.80 242.55 17105.88 88888.00 2019-05-06 12:36:32.000 126 33869.73 242.56 17105.86 88888.00 2019-05-06 12:36:33.000 126 33869.76 242.57 17105.87 88888.00 2019-05-06 12:36:34.000 126 33869.73 242.60 17105.82 88888.00 2019-05-06 12:36:35.000 126 33869.70 242.59 17105.85 37944.90 2019-05-06 12:36:36.000 126 33869.67 242.58 17105.85 88888.00 2019-05-06 12:36:37.000 126 33869.65 242.57 17105.87 88888.00 2019-05-06 12:36:38.000 126 33869.64 242.54 17105.89 88888.00 2019-05-06 12:36:39.000 126 33869.66 242.58 17105.92 88888.00 2019-05-06 12:36:40.000 126 33869.62 242.55 17105.89 37944.82 2019-05-06 12:36:41.000 126 33869.61 242.56 17105.90 88888.00 2019-05-06 12:36:42.000 126 33869.55 242.55 17105.88 88888.00 2019-05-06 12:36:43.000 126 33869.53 242.54 17105.87 88888.00 2019-05-06 12:36:44.000 126 33869.52 242.59 17105.88 88888.00 2019-05-06 12:36:45.000 126 33869.54 242.63 17105.91 37944.78 2019-05-06 12:36:46.000 126 33869.52 242.66 17105.95 88888.00 2019-05-06 12:36:47.000 126 33869.48 242.62 17105.95 88888.00 2019-05-06 12:36:48.000 126 33869.45 242.64 17105.93 88888.00 2019-05-06 12:36:49.000 126 33869.47 242.68 17105.97 88888.00 2019-05-06 12:36:50.000 126 33869.47 242.67 17105.94 37944.69 2019-05-06 12:36:51.000 126 33869.49 242.67 17105.94 88888.00 2019-05-06 12:36:52.000 126 33869.52 242.70 17105.98 88888.00 2019-05-06 12:36:53.000 126 33869.49 242.72 17106.00 88888.00 2019-05-06 12:36:54.000 126 33869.49 242.70 17105.99 88888.00 2019-05-06 12:36:55.000 126 33869.48 242.69 17106.01 37944.69 2019-05-06 12:36:56.000 126 33869.49 242.72 17105.96 88888.00 2019-05-06 12:36:57.000 126 33869.46 242.70 17105.99 88888.00 2019-05-06 12:36:58.000 126 33869.40 242.71 17106.01 88888.00 2019-05-06 12:36:59.000 126 33869.42 242.72 17106.00 88888.00 2019-05-06 12:37:00.000 126 33869.44 242.73 17105.96 37944.75 2019-05-06 12:37:01.000 126 33869.47 242.76 17105.96 88888.00 2019-05-06 12:37:02.000 126 33869.46 242.74 17105.96 88888.00 2019-05-06 12:37:03.000 126 33869.47 242.75 17105.98 88888.00 2019-05-06 12:37:04.000 126 33869.50 242.75 17106.00 88888.00 2019-05-06 12:37:05.000 126 33869.47 242.76 17105.98 37944.80 2019-05-06 12:37:06.000 126 33869.46 242.76 17105.99 88888.00 2019-05-06 12:37:07.000 126 33869.46 242.82 17105.97 88888.00 2019-05-06 12:37:08.000 126 33869.46 242.80 17105.98 88888.00 2019-05-06 12:37:09.000 126 33869.44 242.84 17105.98 88888.00 2019-05-06 12:37:10.000 126 33869.44 242.84 17105.93 37944.73 2019-05-06 12:37:11.000 126 33869.44 242.83 17105.95 88888.00 2019-05-06 12:37:12.000 126 33869.43 242.84 17105.99 88888.00 2019-05-06 12:37:13.000 126 33869.43 242.83 17106.02 88888.00 2019-05-06 12:37:14.000 126 33869.41 242.78 17105.99 88888.00 2019-05-06 12:37:15.000 126 33869.39 242.81 17105.98 37944.73 2019-05-06 12:37:16.000 126 33869.39 242.80 17105.96 88888.00 2019-05-06 12:37:17.000 126 33869.42 242.80 17105.99 88888.00 2019-05-06 12:37:18.000 126 33869.43 242.78 17106.00 88888.00 2019-05-06 12:37:19.000 126 33869.42 242.78 17105.93 88888.00 2019-05-06 12:37:20.000 126 33869.39 242.79 17105.93 37944.66 2019-05-06 12:37:21.000 126 33869.43 242.77 17105.95 88888.00 2019-05-06 12:37:22.000 126 33869.43 242.82 17105.95 88888.00 2019-05-06 12:37:23.000 126 33869.43 242.78 17105.94 88888.00 2019-05-06 12:37:24.000 126 33869.42 242.80 17105.95 88888.00 2019-05-06 12:37:25.000 126 33869.42 242.83 17105.99 37944.72 2019-05-06 12:37:26.000 126 33869.45 242.81 17106.00 88888.00 2019-05-06 12:37:27.000 126 33869.42 242.83 17106.00 88888.00 2019-05-06 12:37:28.000 126 33869.44 242.83 17106.00 88888.00 2019-05-06 12:37:29.000 126 33869.41 242.79 17105.99 88888.00 2019-05-06 12:37:30.000 126 33869.40 242.83 17105.99 37944.73 2019-05-06 12:37:31.000 126 33869.37 242.85 17105.98 88888.00 2019-05-06 12:37:32.000 126 33869.37 242.87 17106.00 88888.00 2019-05-06 12:37:33.000 126 33869.39 242.94 17106.02 88888.00 2019-05-06 12:37:34.000 126 33869.38 242.91 17106.00 88888.00 2019-05-06 12:37:35.000 126 33869.41 242.93 17106.03 37944.71 2019-05-06 12:37:36.000 126 33869.41 242.93 17106.05 88888.00 2019-05-06 12:37:37.000 126 33869.43 242.93 17106.05 88888.00 2019-05-06 12:37:38.000 126 33869.41 242.93 17106.02 88888.00 2019-05-06 12:37:39.000 126 33869.44 242.99 17106.01 88888.00 2019-05-06 12:37:40.000 126 33869.47 242.95 17105.96 37944.71 2019-05-06 12:37:41.000 126 33869.50 242.95 17105.98 88888.00 2019-05-06 12:37:42.000 126 33869.49 242.99 17106.00 88888.00 2019-05-06 12:37:43.000 126 33869.46 243.00 17105.99 88888.00 2019-05-06 12:37:44.000 126 33869.45 243.07 17105.99 88888.00 2019-05-06 12:37:45.000 126 33869.50 243.08 17105.99 37944.75 2019-05-06 12:37:46.000 126 33869.54 243.05 17105.97 88888.00 2019-05-06 12:37:47.000 126 33869.54 243.05 17105.98 88888.00 2019-05-06 12:37:48.000 126 33869.52 243.09 17106.00 88888.00 2019-05-06 12:37:49.000 126 33869.49 243.06 17106.01 88888.00 2019-05-06 12:37:50.000 126 33869.48 243.07 17106.04 37944.73 2019-05-06 12:37:51.000 126 33869.53 243.08 17106.04 88888.00 2019-05-06 12:37:52.000 126 33869.48 243.08 17106.03 88888.00 2019-05-06 12:37:53.000 126 33869.48 243.09 17106.03 88888.00 2019-05-06 12:37:54.000 126 33869.49 243.09 17106.01 88888.00 2019-05-06 12:37:55.000 126 33869.51 243.11 17105.96 37944.85 2019-05-06 12:37:56.000 126 33869.51 243.07 17105.95 88888.00 2019-05-06 12:37:57.000 126 33869.48 243.02 17106.00 88888.00 2019-05-06 12:37:58.000 126 33869.46 243.02 17106.01 88888.00 2019-05-06 12:37:59.000 126 33869.47 243.07 17105.98 88888.00 2019-05-06 12:38:00.000 126 33869.47 243.06 17106.04 37944.74 2019-05-06 12:38:01.000 126 33869.43 243.02 17106.01 88888.00 2019-05-06 12:38:02.000 126 33869.43 243.03 17106.00 88888.00 2019-05-06 12:38:03.000 126 33869.42 243.03 17106.02 88888.00 2019-05-06 12:38:04.000 126 33869.41 243.04 17106.03 88888.00 2019-05-06 12:38:05.000 126 33869.46 243.07 17106.08 37944.71 2019-05-06 12:38:06.000 126 33869.42 243.05 17106.05 88888.00 2019-05-06 12:38:07.000 126 33869.47 243.10 17106.04 88888.00 2019-05-06 12:38:08.000 126 33869.42 243.13 17106.02 88888.00 2019-05-06 12:38:09.000 126 33869.42 243.10 17106.00 88888.00 2019-05-06 12:38:10.000 126 33869.42 243.11 17106.05 37944.71 2019-05-06 12:38:11.000 126 33869.41 243.08 17106.07 88888.00 2019-05-06 12:38:12.000 126 33869.39 243.08 17106.13 88888.00 2019-05-06 12:38:13.000 126 33869.38 243.10 17106.09 88888.00 2019-05-06 12:38:14.000 126 33869.36 243.09 17106.12 88888.00 2019-05-06 12:38:15.000 126 33869.36 243.10 17106.13 37944.71 2019-05-06 12:38:16.000 126 33869.37 243.07 17106.13 88888.00 2019-05-06 12:38:17.000 126 33869.33 242.97 17106.10 88888.00 2019-05-06 12:38:18.000 126 33869.31 242.96 17106.08 88888.00 2019-05-06 12:38:19.000 126 33869.30 242.94 17106.08 88888.00 2019-05-06 12:38:20.000 126 33869.31 242.95 17106.04 37944.55 2019-05-06 12:38:21.000 126 33869.27 242.93 17106.03 88888.00 2019-05-06 12:38:22.000 126 33869.27 242.95 17106.01 88888.00 2019-05-06 12:38:23.000 126 33869.31 243.08 17106.05 88888.00 2019-05-06 12:38:24.000 126 33869.31 243.10 17106.07 88888.00 2019-05-06 12:38:25.000 126 33869.32 243.13 17106.06 37944.60 2019-05-06 12:38:26.000 126 33869.33 243.09 17106.06 88888.00 2019-05-06 12:38:27.000 126 33869.33 243.12 17106.10 88888.00 2019-05-06 12:38:28.000 126 33869.32 243.09 17106.07 88888.00 2019-05-06 12:38:29.000 126 33869.34 243.12 17106.04 88888.00 2019-05-06 12:38:30.000 126 33869.41 243.12 17106.07 37944.66 2019-05-06 12:38:31.000 126 33869.39 243.03 17106.05 88888.00 2019-05-06 12:38:32.000 126 33869.39 243.03 17106.01 88888.00 2019-05-06 12:38:33.000 126 33869.36 243.06 17106.06 88888.00 2019-05-06 12:38:34.000 126 33869.39 243.08 17106.08 88888.00 2019-05-06 12:38:35.000 126 33869.42 243.05 17106.10 37944.69 2019-05-06 12:38:36.000 126 33869.44 243.06 17106.05 88888.00 2019-05-06 12:38:37.000 126 33869.47 243.06 17106.06 88888.00 2019-05-06 12:38:38.000 126 33869.44 243.04 17106.05 88888.00 2019-05-06 12:38:39.000 126 33869.45 243.05 17106.08 88888.00 2019-05-06 12:38:40.000 126 33869.47 243.02 17106.09 37944.83 2019-05-06 12:38:41.000 126 33869.52 243.02 17106.11 88888.00 2019-05-06 12:38:42.000 126 33869.51 243.05 17106.10 88888.00 2019-05-06 12:38:43.000 126 33869.50 243.09 17106.12 88888.00 2019-05-06 12:38:44.000 126 33869.47 243.10 17106.14 88888.00 2019-05-06 12:38:45.000 126 33869.46 243.10 17106.13 37944.86 2019-05-06 12:38:46.000 126 33869.44 243.07 17106.12 88888.00 2019-05-06 12:38:47.000 126 33869.44 243.07 17106.15 88888.00 2019-05-06 12:38:48.000 126 33869.43 243.06 17106.13 88888.00 2019-05-06 12:38:49.000 126 33869.44 243.07 17106.13 88888.00 2019-05-06 12:38:50.000 126 33869.41 243.05 17106.16 37944.73 2019-05-06 12:38:51.000 126 33869.38 243.06 17106.23 88888.00 2019-05-06 12:38:52.000 126 33869.38 243.04 17106.22 88888.00 2019-05-06 12:38:53.000 126 33869.38 243.03 17106.23 88888.00 2019-05-06 12:38:54.000 126 33869.35 243.02 17106.21 88888.00 2019-05-06 12:38:55.000 126 33869.33 243.01 17106.17 37944.74 2019-05-06 12:38:56.000 126 33869.27 243.05 17106.18 88888.00 2019-05-06 12:38:57.000 126 33869.26 243.08 17106.14 88888.00 2019-05-06 12:38:58.000 126 33869.23 243.06 17106.19 88888.00 2019-05-06 12:38:59.000 126 33869.23 243.05 17106.17 88888.00 2019-05-06 12:39:00.000 126 33869.19 243.05 17106.19 37944.61 2019-05-06 12:39:01.000 126 33869.18 243.07 17106.21 88888.00 2019-05-06 12:39:02.000 126 33869.18 243.09 17106.20 88888.00 2019-05-06 12:39:03.000 126 33869.16 243.09 17106.17 88888.00 2019-05-06 12:39:04.000 126 33869.18 243.09 17106.16 88888.00 2019-05-06 12:39:05.000 126 33869.18 243.12 17106.17 37944.58 2019-05-06 12:39:06.000 126 33869.17 243.13 17106.16 88888.00 2019-05-06 12:39:07.000 126 33869.18 243.13 17106.20 88888.00 2019-05-06 12:39:08.000 126 33869.20 243.12 17106.19 88888.00 2019-05-06 12:39:09.000 126 33869.17 243.10 17106.17 88888.00 2019-05-06 12:39:10.000 126 33869.15 243.11 17106.14 37944.59 2019-05-06 12:39:11.000 126 33869.18 243.14 17106.19 88888.00 2019-05-06 12:39:12.000 126 33869.18 243.16 17106.20 88888.00 2019-05-06 12:39:13.000 126 33869.15 243.12 17106.18 88888.00 2019-05-06 12:39:14.000 126 33869.22 243.11 17106.21 88888.00 2019-05-06 12:39:15.000 126 33869.26 243.09 17106.18 37944.48 2019-05-06 12:39:16.000 126 33869.23 243.08 17106.21 88888.00 2019-05-06 12:39:17.000 126 33869.26 243.12 17106.20 88888.00 2019-05-06 12:39:18.000 126 33869.28 243.14 17106.22 88888.00 2019-05-06 12:39:19.000 126 33869.28 243.12 17106.21 88888.00 2019-05-06 12:39:20.000 126 33869.27 243.10 17106.19 37944.54 2019-05-06 12:39:21.000 126 33869.31 243.11 17106.22 88888.00 2019-05-06 12:39:22.000 126 33869.30 243.10 17106.22 88888.00 2019-05-06 12:39:23.000 126 33869.32 243.16 17106.41 88888.00 2019-05-06 12:39:24.000 126 33869.33 243.07 17106.28 88888.00 2019-05-06 12:39:25.000 126 33869.34 243.04 17106.24 37944.65 2019-05-06 12:39:26.000 126 33869.30 243.03 17106.23 88888.00 2019-05-06 12:39:27.000 126 33869.29 243.06 17106.21 88888.00 2019-05-06 12:39:28.000 126 33869.30 243.09 17106.30 88888.00 2019-05-06 12:39:29.000 126 33869.28 243.07 17106.27 88888.00 2019-05-06 12:39:30.000 126 33869.26 243.07 17106.20 37944.76 2019-05-06 12:39:31.000 126 33869.25 243.06 17106.25 88888.00 2019-05-06 12:39:32.000 126 33869.21 243.08 17106.27 88888.00 2019-05-06 12:39:33.000 126 33869.21 243.08 17106.27 88888.00 2019-05-06 12:39:34.000 126 33869.23 243.08 17106.28 88888.00 2019-05-06 12:39:35.000 126 33869.24 243.10 17106.26 37944.61 2019-05-06 12:39:36.000 126 33869.20 243.07 17106.21 88888.00 2019-05-06 12:39:37.000 126 33869.16 243.07 17106.20 88888.00 2019-05-06 12:39:38.000 126 33869.16 243.09 17106.19 88888.00 2019-05-06 12:39:39.000 126 33869.18 243.10 17106.21 88888.00 2019-05-06 12:39:40.000 126 33869.17 243.12 17106.15 37944.59 2019-05-06 12:39:41.000 126 33869.15 243.11 17106.16 88888.00 2019-05-06 12:39:42.000 126 33869.15 243.13 17106.15 88888.00 2019-05-06 12:39:43.000 126 33869.12 243.13 17106.21 88888.00 2019-05-06 12:39:44.000 126 33869.09 243.08 17106.22 88888.00 2019-05-06 12:39:45.000 126 33869.12 243.13 17106.27 37944.56 2019-05-06 12:39:46.000 126 33869.10 243.13 17106.19 88888.00 2019-05-06 12:39:47.000 126 33869.10 243.13 17106.25 88888.00 2019-05-06 12:39:48.000 126 33869.09 243.15 17106.25 88888.00 2019-05-06 12:39:49.000 126 33869.09 243.15 17106.23 88888.00 2019-05-06 12:39:50.000 126 33869.06 243.11 17106.25 37944.49 2019-05-06 12:39:51.000 126 33869.05 243.12 17106.25 88888.00 2019-05-06 12:39:52.000 126 33869.06 243.10 17106.24 88888.00 2019-05-06 12:39:53.000 126 33869.08 243.12 17106.20 88888.00 2019-05-06 12:39:54.000 126 33869.09 243.12 17106.25 88888.00 2019-05-06 12:39:55.000 126 33869.08 243.12 17106.25 37944.56 2019-05-06 12:39:56.000 126 33869.07 243.18 17106.19 88888.00 2019-05-06 12:39:57.000 126 33869.13 243.23 17106.20 88888.00 2019-05-06 12:39:58.000 126 33869.08 243.24 17106.22 88888.00 2019-05-06 12:39:59.000 126 33869.05 243.25 17106.24 88888.00 2019-05-06 12:40:00.000 126 33869.05 243.24 17106.26 37944.51 2019-05-06 12:40:01.000 126 33869.07 243.21 17106.23 88888.00 2019-05-06 12:40:02.000 126 33869.09 243.20 17106.20 88888.00 2019-05-06 12:40:03.000 126 33869.08 243.20 17106.21 88888.00 2019-05-06 12:40:04.000 126 33869.04 243.18 17106.26 88888.00 2019-05-06 12:40:05.000 126 33869.08 243.21 17106.26 37944.43 2019-05-06 12:40:06.000 126 33869.07 243.19 17106.26 88888.00 2019-05-06 12:40:07.000 126 33869.04 243.21 17106.22 88888.00 2019-05-06 12:40:08.000 126 33869.03 243.22 17106.21 88888.00 2019-05-06 12:40:09.000 126 33869.02 243.18 17106.23 88888.00 2019-05-06 12:40:10.000 126 33869.00 243.15 17106.22 37944.47 2019-05-06 12:40:11.000 126 33869.00 243.13 17106.22 88888.00 2019-05-06 12:40:12.000 126 33869.01 243.16 17106.22 88888.00 2019-05-06 12:40:13.000 126 33869.02 243.17 17106.25 88888.00 2019-05-06 12:40:14.000 126 33868.96 243.19 17106.30 88888.00 2019-05-06 12:40:15.000 126 33868.94 243.22 17106.28 37944.39 2019-05-06 12:40:16.000 126 33868.95 243.17 17106.26 88888.00 2019-05-06 12:40:17.000 126 33868.94 243.14 17106.29 88888.00 2019-05-06 12:40:18.000 126 33868.92 243.13 17106.31 88888.00 2019-05-06 12:40:19.000 126 33868.95 243.12 17106.25 88888.00 2019-05-06 12:40:20.000 126 33868.93 243.12 17106.26 37944.40 2019-05-06 12:40:21.000 126 33868.95 243.10 17106.29 88888.00 2019-05-06 12:40:22.000 126 33868.97 243.09 17106.27 88888.00 2019-05-06 12:40:23.000 126 33868.97 243.09 17106.30 88888.00 2019-05-06 12:40:24.000 126 33868.93 243.08 17106.27 88888.00 2019-05-06 12:40:25.000 126 33868.93 243.09 17106.25 37944.44 2019-05-06 12:40:26.000 126 33868.96 243.11 17106.26 88888.00 2019-05-06 12:40:27.000 126 33868.95 243.12 17106.26 88888.00 2019-05-06 12:40:28.000 126 33868.97 243.11 17106.23 88888.00 2019-05-06 12:40:29.000 126 33869.03 243.15 17106.26 88888.00 2019-05-06 12:40:30.000 126 33869.04 243.16 17106.24 37944.42 2019-05-06 12:40:31.000 126 33869.03 243.18 17106.25 88888.00 2019-05-06 12:40:32.000 126 33869.00 243.16 17106.26 88888.00 2019-05-06 12:40:33.000 126 33868.96 243.14 17106.21 88888.00 2019-05-06 12:40:34.000 126 33869.00 243.14 17106.21 88888.00 2019-05-06 12:40:35.000 126 33869.02 243.13 17106.24 37944.43 2019-05-06 12:40:36.000 126 33869.05 243.12 17106.22 88888.00 2019-05-06 12:40:37.000 126 33869.04 243.13 17106.22 88888.00 2019-05-06 12:40:38.000 126 33869.04 243.10 17106.26 88888.00 2019-05-06 12:40:39.000 126 33869.06 243.16 17106.29 88888.00 2019-05-06 12:40:40.000 126 33869.04 243.22 17106.36 37944.46 2019-05-06 12:40:41.000 126 33868.99 243.16 17106.30 88888.00 2019-05-06 12:40:42.000 126 33868.97 243.13 17106.33 88888.00 2019-05-06 12:40:43.000 126 33868.97 243.14 17106.32 88888.00 2019-05-06 12:40:44.000 126 33868.97 243.16 17106.32 88888.00 2019-05-06 12:40:45.000 126 33868.94 243.15 17106.32 37944.49 2019-05-06 12:40:46.000 126 33868.93 243.14 17106.31 88888.00 2019-05-06 12:40:47.000 126 33868.90 243.18 17106.32 88888.00 2019-05-06 12:40:48.000 126 33868.86 243.13 17106.31 88888.00 2019-05-06 12:40:49.000 126 33868.87 243.12 17106.33 88888.00 2019-05-06 12:40:50.000 126 33868.88 243.13 17106.34 37944.31 2019-05-06 12:40:51.000 126 33868.88 243.16 17106.32 88888.00 2019-05-06 12:40:52.000 126 33868.84 243.20 17106.33 88888.00 2019-05-06 12:40:53.000 126 33868.79 243.15 17106.34 88888.00 2019-05-06 12:40:54.000 126 33868.78 243.13 17106.35 88888.00 2019-05-06 12:40:55.000 126 33868.73 243.14 17106.35 37944.36 2019-05-06 12:40:56.000 126 33868.74 243.14 17106.37 88888.00 2019-05-06 12:40:57.000 126 33868.76 243.12 17106.36 88888.00 2019-05-06 12:40:58.000 126 33868.76 243.12 17106.34 88888.00 2019-05-06 12:40:59.000 126 33868.75 243.10 17106.37 88888.00 2019-05-06 12:41:00.000 126 33868.76 243.10 17106.36 37944.35 2019-05-06 12:41:01.000 126 33868.76 243.14 17106.36 88888.00 2019-05-06 12:41:02.000 126 33868.76 243.16 17106.34 88888.00 2019-05-06 12:41:03.000 126 33868.77 243.19 17106.33 88888.00 2019-05-06 12:41:04.000 126 33868.79 243.17 17106.34 88888.00 2019-05-06 12:41:05.000 126 33868.81 243.17 17106.37 37944.27 2019-05-06 12:41:06.000 126 33868.81 243.19 17106.35 88888.00 2019-05-06 12:41:07.000 126 33868.83 243.18 17106.29 88888.00 2019-05-06 12:41:08.000 126 33868.81 243.18 17106.30 88888.00 2019-05-06 12:41:09.000 126 33868.83 243.19 17106.30 88888.00 2019-05-06 12:41:10.000 126 33868.81 243.16 17106.31 37944.34 2019-05-06 12:41:11.000 126 33868.82 243.13 17106.33 88888.00 2019-05-06 12:41:12.000 126 33868.83 243.13 17106.32 88888.00 2019-05-06 12:41:13.000 126 33868.84 243.14 17106.33 88888.00 2019-05-06 12:41:14.000 126 33868.82 243.10 17106.34 88888.00 2019-05-06 12:41:15.000 126 33868.82 243.11 17106.39 37944.32 2019-05-06 12:41:16.000 126 33868.84 243.09 17106.36 88888.00 2019-05-06 12:41:17.000 126 33868.83 243.06 17106.31 88888.00 2019-05-06 12:41:18.000 126 33868.81 243.07 17106.31 88888.00 2019-05-06 12:41:19.000 126 33868.83 243.08 17106.33 88888.00 2019-05-06 12:41:20.000 126 33868.81 243.10 17106.34 37944.37 2019-05-06 12:41:21.000 126 33868.84 243.08 17106.33 88888.00 2019-05-06 12:41:22.000 126 33868.83 243.08 17106.33 88888.00 2019-05-06 12:41:23.000 126 33868.80 243.09 17106.35 88888.00 2019-05-06 12:41:24.000 126 33868.76 243.08 17106.39 88888.00 2019-05-06 12:41:25.000 126 33868.77 243.15 17106.38 37944.34 2019-05-06 12:41:26.000 126 33868.77 243.15 17106.37 88888.00 2019-05-06 12:41:27.000 126 33868.70 243.15 17106.41 88888.00 2019-05-06 12:41:28.000 126 33868.67 243.17 17106.40 88888.00 2019-05-06 12:41:29.000 126 33868.66 243.18 17106.44 88888.00 2019-05-06 12:41:30.000 126 33868.63 243.18 17106.47 37944.21 2019-05-06 12:41:31.000 126 33868.63 243.14 17106.43 88888.00 2019-05-06 12:41:32.000 126 33868.61 243.19 17106.44 88888.00 2019-05-06 12:41:33.000 126 33868.58 243.15 17106.42 88888.00 2019-05-06 12:41:34.000 126 33868.56 243.07 17106.40 88888.00 2019-05-06 12:41:35.000 126 33868.56 243.09 17106.40 37944.11 2019-05-06 12:41:36.000 126 33868.53 243.11 17106.38 88888.00 2019-05-06 12:41:37.000 126 33868.53 243.16 17106.39 88888.00 2019-05-06 12:41:38.000 126 33868.51 243.17 17106.39 88888.00 2019-05-06 12:41:39.000 126 33868.47 243.11 17106.43 88888.00 2019-05-06 12:41:40.000 126 33868.50 243.11 17106.44 37944.09 2019-05-06 12:41:41.000 126 33868.49 243.06 17106.43 88888.00 2019-05-06 12:41:42.000 126 33868.47 243.06 17106.43 88888.00 2019-05-06 12:41:43.000 126 33868.46 243.09 17106.42 88888.00 2019-05-06 12:41:44.000 126 33868.46 243.10 17106.44 88888.00 2019-05-06 12:41:45.000 126 33868.48 243.13 17106.42 37944.10 2019-05-06 12:41:46.000 126 33868.49 243.13 17106.38 88888.00 2019-05-06 12:41:47.000 126 33868.44 243.14 17106.39 88888.00 2019-05-06 12:41:48.000 126 33868.42 243.10 17106.37 88888.00 2019-05-06 12:41:49.000 126 33868.42 243.09 17106.41 88888.00 2019-05-06 12:41:50.000 126 33868.43 243.11 17106.40 37944.04 2019-05-06 12:41:51.000 126 33868.48 243.16 17106.42 88888.00 2019-05-06 12:41:52.000 126 33868.52 243.19 17106.44 88888.00 2019-05-06 12:41:53.000 126 33868.54 243.17 17106.44 88888.00 2019-05-06 12:41:54.000 126 33868.52 243.18 17106.42 88888.00 2019-05-06 12:41:55.000 126 33868.60 243.17 17106.44 37944.10 2019-05-06 12:41:56.000 126 33868.59 243.17 17106.47 88888.00 2019-05-06 12:41:57.000 126 33868.56 243.21 17106.45 88888.00 2019-05-06 12:41:58.000 126 33868.53 243.22 17106.43 88888.00 2019-05-06 12:41:59.000 126 33868.56 243.21 17106.45 88888.00 2019-05-06 12:42:00.000 126 33868.60 243.25 17106.45 37944.15 2019-05-06 12:42:01.000 126 33868.62 243.29 17106.45 88888.00 2019-05-06 12:42:02.000 126 33868.63 243.30 17106.46 88888.00 2019-05-06 12:42:03.000 126 33868.59 243.27 17106.47 88888.00 2019-05-06 12:42:04.000 126 33868.57 243.27 17106.45 88888.00 2019-05-06 12:42:05.000 126 33868.55 243.26 17106.48 37944.25 2019-05-06 12:42:06.000 126 33868.54 243.27 17106.51 88888.00 2019-05-06 12:42:07.000 126 33868.53 243.28 17106.49 88888.00 2019-05-06 12:42:08.000 126 33868.50 243.24 17106.45 88888.00 2019-05-06 12:42:09.000 126 33868.48 243.28 17106.46 88888.00 2019-05-06 12:42:10.000 126 33868.45 243.30 17106.45 37944.23 2019-05-06 12:42:11.000 126 33868.47 243.30 17106.46 88888.00 2019-05-06 12:42:12.000 126 33868.50 243.25 17106.47 88888.00 2019-05-06 12:42:13.000 126 33868.53 243.25 17106.47 88888.00 2019-05-06 12:42:14.000 126 33868.49 243.22 17106.50 88888.00 2019-05-06 12:42:15.000 126 33868.48 243.22 17106.49 37944.14 2019-05-06 12:42:16.000 126 33868.46 243.25 17106.49 88888.00 2019-05-06 12:42:17.000 126 33868.42 243.27 17106.47 88888.00 2019-05-06 12:42:18.000 126 33868.41 243.26 17106.46 88888.00 2019-05-06 12:42:19.000 126 33868.41 243.23 17106.43 88888.00 2019-05-06 12:42:20.000 126 33868.40 243.30 17106.47 37944.03 2019-05-06 12:42:21.000 126 33868.40 243.34 17106.51 88888.00 2019-05-06 12:42:22.000 126 33868.36 243.31 17106.51 88888.00 2019-05-06 12:42:23.000 126 33868.34 243.29 17106.45 88888.00 2019-05-06 12:42:24.000 126 33868.33 243.29 17106.49 88888.00 2019-05-06 12:42:25.000 126 33868.35 243.26 17106.47 37944.08 2019-05-06 12:42:26.000 126 33868.32 243.27 17106.51 88888.00 2019-05-06 12:42:27.000 126 33868.33 243.31 17106.51 88888.00 2019-05-06 12:42:28.000 126 33868.31 243.34 17106.47 88888.00 2019-05-06 12:42:29.000 126 33868.32 243.30 17106.46 88888.00 2019-05-06 12:42:30.000 126 33868.30 243.27 17106.46 37943.99 2019-05-06 12:42:31.000 126 33868.25 243.27 17106.48 88888.00 2019-05-06 12:42:32.000 126 33868.25 243.28 17106.49 88888.00 2019-05-06 12:42:33.000 126 33868.25 243.29 17106.51 88888.00 2019-05-06 12:42:34.000 126 33868.30 243.32 17106.46 88888.00 2019-05-06 12:42:35.000 126 33868.30 243.32 17106.51 37944.03 2019-05-06 12:42:36.000 126 33868.29 243.36 17106.50 88888.00 2019-05-06 12:42:37.000 126 33868.31 243.37 17106.48 88888.00 2019-05-06 12:42:38.000 126 33868.30 243.40 17106.45 88888.00 2019-05-06 12:42:39.000 126 33868.29 243.37 17106.46 88888.00 2019-05-06 12:42:40.000 126 33868.32 243.37 17106.48 37943.99 2019-05-06 12:42:41.000 126 33868.30 243.37 17106.52 88888.00 2019-05-06 12:42:42.000 126 33868.29 243.38 17106.54 88888.00 2019-05-06 12:42:43.000 126 33868.33 243.34 17106.52 88888.00 2019-05-06 12:42:44.000 126 33868.32 243.33 17106.55 88888.00 2019-05-06 12:42:45.000 126 33868.33 243.36 17106.54 37943.96 2019-05-06 12:42:46.000 126 33868.31 243.40 17106.55 88888.00 2019-05-06 12:42:47.000 126 33868.27 243.36 17106.54 88888.00 2019-05-06 12:42:48.000 126 33868.29 243.31 17106.56 88888.00 2019-05-06 12:42:49.000 126 33868.35 243.33 17106.57 88888.00 2019-05-06 12:42:50.000 126 33868.33 243.39 17106.56 37943.97 2019-05-06 12:42:51.000 126 33868.33 243.37 17106.54 88888.00 2019-05-06 12:42:52.000 126 33868.36 243.40 17106.52 88888.00 2019-05-06 12:42:53.000 126 33868.37 243.42 17106.48 88888.00 2019-05-06 12:42:54.000 126 33868.36 243.44 17106.52 88888.00 2019-05-06 12:42:55.000 126 33868.35 243.47 17106.53 37944.04 2019-05-06 12:42:56.000 126 33868.32 243.44 17106.51 88888.00 2019-05-06 12:42:57.000 126 33868.31 243.44 17106.49 88888.00 2019-05-06 12:42:58.000 126 33868.33 243.43 17106.53 88888.00 2019-05-06 12:42:59.000 126 33868.34 243.39 17106.49 88888.00 2019-05-06 12:43:00.000 126 33868.33 243.42 17106.52 37944.06 2019-05-06 12:43:01.000 126 33868.34 243.43 17106.53 88888.00 2019-05-06 12:43:02.000 126 33868.29 243.48 17106.49 88888.00 2019-05-06 12:43:03.000 126 33868.26 243.49 17106.49 88888.00 2019-05-06 12:43:04.000 126 33868.26 243.49 17106.52 88888.00 2019-05-06 12:43:05.000 126 33868.29 243.49 17106.55 37943.97 2019-05-06 12:43:06.000 126 33868.26 243.52 17106.53 88888.00 2019-05-06 12:43:07.000 126 33868.26 243.53 17106.50 88888.00 2019-05-06 12:43:08.000 126 33868.24 243.53 17106.54 88888.00 2019-05-06 12:43:09.000 126 33868.24 243.50 17106.52 88888.00 2019-05-06 12:43:10.000 126 33868.24 243.53 17106.51 37943.96 2019-05-06 12:43:11.000 126 33868.25 243.52 17106.50 88888.00 2019-05-06 12:43:12.000 126 33868.25 243.56 17106.49 88888.00 2019-05-06 12:43:13.000 126 33868.27 243.54 17106.50 88888.00 2019-05-06 12:43:14.000 126 33868.27 243.50 17106.51 88888.00 2019-05-06 12:43:15.000 126 33868.26 243.51 17106.49 37943.94 2019-05-06 12:43:16.000 126 33868.25 243.50 17106.51 88888.00 2019-05-06 12:43:17.000 126 33868.26 243.50 17106.52 88888.00 2019-05-06 12:43:18.000 126 33868.22 243.47 17106.53 88888.00 2019-05-06 12:43:19.000 126 33868.21 243.44 17106.53 88888.00 2019-05-06 12:43:20.000 126 33868.21 243.43 17106.54 37943.95 2019-05-06 12:43:21.000 126 33868.21 243.47 17106.56 88888.00 2019-05-06 12:43:22.000 126 33868.18 243.47 17106.59 88888.00 2019-05-06 12:43:23.000 126 33868.17 243.46 17106.57 88888.00 2019-05-06 12:43:24.000 126 33868.14 243.48 17106.55 88888.00 2019-05-06 12:43:25.000 126 33868.11 243.48 17106.55 37943.85 2019-05-06 12:43:26.000 126 33868.12 243.46 17106.57 88888.00 2019-05-06 12:43:27.000 126 33868.10 243.49 17106.59 88888.00 2019-05-06 12:43:28.000 126 33868.11 243.46 17106.58 88888.00 2019-05-06 12:43:29.000 126 33868.10 243.46 17106.62 88888.00 2019-05-06 12:43:30.000 126 33868.10 243.50 17106.61 37943.87 2019-05-06 12:43:31.000 126 33868.12 243.50 17106.57 88888.00 2019-05-06 12:43:32.000 126 33868.13 243.48 17106.58 88888.00 2019-05-06 12:43:33.000 126 33868.12 243.42 17106.54 88888.00 2019-05-06 12:43:34.000 126 33868.16 243.42 17106.55 88888.00 2019-05-06 12:43:35.000 126 33868.15 243.44 17106.55 37943.71 2019-05-06 12:43:36.000 126 33868.15 243.44 17106.58 88888.00 2019-05-06 12:43:37.000 126 33868.16 243.45 17106.59 88888.00 2019-05-06 12:43:38.000 126 33868.14 243.49 17106.61 88888.00 2019-05-06 12:43:39.000 126 33868.16 243.49 17106.56 88888.00 2019-05-06 12:43:40.000 126 33868.17 243.47 17106.55 37943.74 2019-05-06 12:43:41.000 126 33868.17 243.44 17106.54 88888.00 2019-05-06 12:43:42.000 126 33868.15 243.46 17106.53 88888.00 2019-05-06 12:43:43.000 126 33868.20 243.44 17106.51 88888.00 2019-05-06 12:43:44.000 126 33868.19 243.50 17106.55 88888.00 2019-05-06 12:43:45.000 126 33868.24 243.48 17106.57 37943.80 2019-05-06 12:43:46.000 126 33868.26 243.48 17106.54 88888.00 2019-05-06 12:43:47.000 126 33868.23 243.51 17106.55 88888.00 2019-05-06 12:43:48.000 126 33868.22 243.47 17106.52 88888.00 2019-05-06 12:43:49.000 126 33868.24 243.47 17106.51 88888.00 2019-05-06 12:43:50.000 126 33868.24 243.49 17106.57 37943.82 2019-05-06 12:43:51.000 126 33868.22 243.55 17106.51 88888.00 2019-05-06 12:43:52.000 126 33868.24 243.53 17106.53 88888.00 2019-05-06 12:43:53.000 126 33868.22 243.49 17106.58 88888.00 2019-05-06 12:43:54.000 126 33868.21 243.51 17106.57 88888.00 2019-05-06 12:43:55.000 126 33868.27 243.51 17106.55 37943.90 2019-05-06 12:43:56.000 126 33868.23 243.52 17106.54 88888.00 2019-05-06 12:43:57.000 126 33868.21 243.54 17106.57 88888.00 2019-05-06 12:43:58.000 126 33868.18 243.54 17106.56 88888.00 2019-05-06 12:43:59.000 126 33868.18 243.54 17106.58 88888.00 2019-05-06 12:44:00.000 126 33868.14 243.55 17106.55 37943.82 2019-05-06 12:44:01.000 126 33868.14 243.55 17106.56 88888.00 2019-05-06 12:44:02.000 126 33868.13 243.54 17106.55 88888.00 2019-05-06 12:44:03.000 126 33868.11 243.52 17106.57 88888.00 2019-05-06 12:44:04.000 126 33868.10 243.51 17106.59 88888.00 2019-05-06 12:44:05.000 126 33868.10 243.51 17106.60 37943.82 2019-05-06 12:44:06.000 126 33868.11 243.48 17106.59 88888.00 2019-05-06 12:44:07.000 126 33868.10 243.47 17106.57 88888.00 2019-05-06 12:44:08.000 126 33868.09 243.50 17106.57 88888.00 2019-05-06 12:44:09.000 126 33868.11 243.52 17106.57 88888.00 2019-05-06 12:44:10.000 126 33868.13 243.57 17106.57 37943.76 2019-05-06 12:44:11.000 126 33868.10 243.56 17106.56 88888.00 2019-05-06 12:44:12.000 126 33868.08 243.51 17106.61 88888.00 2019-05-06 12:44:13.000 126 33868.04 243.51 17106.62 88888.00 2019-05-06 12:44:14.000 126 33868.03 243.49 17106.57 88888.00 2019-05-06 12:44:15.000 126 33868.02 243.52 17106.58 37943.76 2019-05-06 12:44:16.000 126 33868.04 243.53 17106.62 88888.00 2019-05-06 12:44:17.000 126 33868.04 243.53 17106.64 88888.00 2019-05-06 12:44:18.000 126 33868.04 243.52 17106.66 88888.00 2019-05-06 12:44:19.000 126 33868.06 243.50 17106.63 88888.00 2019-05-06 12:44:20.000 126 33868.08 243.59 17106.60 37943.75 2019-05-06 12:44:21.000 126 33868.12 243.62 17106.62 88888.00 2019-05-06 12:44:22.000 126 33868.13 243.62 17106.59 88888.00 2019-05-06 12:44:23.000 126 33868.14 243.58 17106.61 88888.00 2019-05-06 12:44:24.000 126 33868.15 243.57 17106.63 88888.00 2019-05-06 12:44:25.000 126 33868.18 243.61 17106.62 37943.86 2019-05-06 12:44:26.000 126 33868.15 243.62 17106.56 88888.00 2019-05-06 12:44:27.000 126 33868.12 243.65 17106.57 88888.00 2019-05-06 12:44:28.000 126 33868.12 243.63 17106.59 88888.00 2019-05-06 12:44:29.000 126 33868.16 243.66 17106.61 88888.00 2019-05-06 12:44:30.000 126 33868.15 243.71 17106.66 37943.79 2019-05-06 12:44:31.000 126 33868.17 243.69 17106.66 88888.00 2019-05-06 12:44:32.000 126 33868.11 243.67 17106.61 88888.00 2019-05-06 12:44:33.000 126 33868.10 243.65 17106.61 88888.00 2019-05-06 12:44:34.000 126 33868.13 243.66 17106.59 88888.00 2019-05-06 12:44:35.000 126 33868.18 243.64 17106.58 37943.86 2019-05-06 12:44:36.000 126 33868.20 243.63 17106.61 88888.00 2019-05-06 12:44:37.000 126 33868.14 243.67 17106.59 88888.00 2019-05-06 12:44:38.000 126 33868.11 243.63 17106.62 88888.00 2019-05-06 12:44:39.000 126 33868.15 243.63 17106.68 88888.00 2019-05-06 12:44:40.000 126 33868.15 243.67 17106.66 37943.77 2019-05-06 12:44:41.000 126 33868.15 243.66 17106.68 88888.00 2019-05-06 12:44:42.000 126 33868.16 243.63 17106.68 88888.00 2019-05-06 12:44:43.000 126 33868.14 243.65 17106.69 88888.00 2019-05-06 12:44:44.000 126 33868.10 243.65 17106.65 88888.00 2019-05-06 12:44:45.000 126 33868.07 243.57 17106.64 37943.85 2019-05-06 12:44:46.000 126 33868.08 243.55 17106.64 88888.00 2019-05-06 12:44:47.000 126 33868.06 243.59 17106.66 88888.00 2019-05-06 12:44:48.000 126 33868.04 243.63 17106.66 88888.00 2019-05-06 12:44:49.000 126 33868.06 243.63 17106.63 88888.00 2019-05-06 12:44:50.000 126 33868.00 243.62 17106.63 37943.68 2019-05-06 12:44:51.000 126 33867.97 243.64 17106.63 88888.00 2019-05-06 12:44:52.000 126 33867.94 243.64 17106.64 88888.00 2019-05-06 12:44:53.000 126 33867.94 243.63 17106.67 88888.00 2019-05-06 12:44:54.000 126 33867.90 243.65 17106.64 88888.00 2019-05-06 12:44:55.000 126 33867.91 243.70 17106.63 37943.63 2019-05-06 12:44:56.000 126 33867.92 243.71 17106.65 88888.00 2019-05-06 12:44:57.000 126 33867.88 243.71 17106.68 88888.00 2019-05-06 12:44:58.000 126 33867.84 243.65 17106.69 88888.00 2019-05-06 12:44:59.000 126 33867.83 243.69 17106.70 88888.00 2019-05-06 12:45:00.000 126 33867.82 243.72 17106.71 37943.52 2019-05-06 12:45:01.000 126 33867.85 243.68 17106.73 88888.00 2019-05-06 12:45:02.000 126 33867.82 243.68 17106.69 88888.00 2019-05-06 12:45:03.000 126 33867.86 243.72 17106.69 88888.00 2019-05-06 12:45:04.000 126 33867.88 243.72 17106.71 88888.00 2019-05-06 12:45:05.000 126 33867.85 243.73 17106.71 37943.57 2019-05-06 12:45:06.000 126 33867.88 243.72 17106.72 88888.00 2019-05-06 12:45:07.000 126 33867.91 243.68 17106.73 88888.00 2019-05-06 12:45:08.000 126 33867.89 243.75 17106.74 88888.00 2019-05-06 12:45:09.000 126 33867.87 243.75 17106.80 88888.00 2019-05-06 12:45:10.000 126 33867.88 243.71 17106.78 37943.62 2019-05-06 12:45:11.000 126 33867.89 243.72 17106.78 88888.00 2019-05-06 12:45:12.000 126 33867.90 243.72 17106.74 88888.00 2019-05-06 12:45:13.000 126 33867.91 243.75 17106.72 88888.00 2019-05-06 12:45:14.000 126 33867.94 243.78 17106.72 88888.00 2019-05-06 12:45:15.000 126 33867.95 243.76 17106.69 37943.70 2019-05-06 12:45:16.000 126 33867.97 243.78 17106.73 88888.00 2019-05-06 12:45:17.000 126 33867.98 243.80 17106.76 88888.00 2019-05-06 12:45:18.000 126 33867.95 243.78 17106.74 88888.00 2019-05-06 12:45:19.000 126 33867.96 243.75 17106.76 88888.00 2019-05-06 12:45:20.000 126 33867.97 243.78 17106.77 37943.66 2019-05-06 12:45:21.000 126 33868.00 243.75 17106.71 88888.00 2019-05-06 12:45:22.000 126 33867.95 243.75 17106.69 88888.00 2019-05-06 12:45:23.000 126 33867.95 243.74 17106.66 88888.00 2019-05-06 12:45:24.000 126 33867.93 243.71 17106.69 88888.00 2019-05-06 12:45:25.000 126 33867.93 243.73 17106.67 37943.63 2019-05-06 12:45:26.000 126 33867.90 243.75 17106.66 88888.00 2019-05-06 12:45:27.000 126 33867.87 243.78 17106.67 88888.00 2019-05-06 12:45:28.000 126 33867.85 243.77 17106.68 88888.00 2019-05-06 12:45:29.000 126 33867.84 243.77 17106.68 88888.00 2019-05-06 12:45:30.000 126 33867.80 243.74 17106.64 37943.54 2019-05-06 12:45:31.000 126 33867.79 243.76 17106.67 88888.00 2019-05-06 12:45:32.000 126 33867.73 243.74 17106.67 88888.00 2019-05-06 12:45:33.000 126 33867.68 243.74 17106.66 88888.00 2019-05-06 12:45:34.000 126 33867.67 243.72 17106.67 88888.00 2019-05-06 12:45:35.000 126 33867.64 243.68 17106.67 37943.54 2019-05-06 12:45:36.000 126 33867.63 243.68 17106.68 88888.00 2019-05-06 12:45:37.000 126 33867.60 243.68 17106.65 88888.00 2019-05-06 12:45:38.000 126 33867.58 243.70 17106.66 88888.00 2019-05-06 12:45:39.000 126 33867.57 243.74 17106.67 88888.00 2019-05-06 12:45:40.000 126 33867.56 243.75 17106.67 37943.40 2019-05-06 12:45:41.000 126 33867.53 243.75 17106.72 88888.00 2019-05-06 12:45:42.000 126 33867.51 243.72 17106.70 88888.00 2019-05-06 12:45:43.000 126 33867.52 243.72 17106.72 88888.00 2019-05-06 12:45:44.000 126 33867.50 243.73 17106.71 88888.00 2019-05-06 12:45:45.000 126 33867.48 243.73 17106.70 37943.34 2019-05-06 12:45:46.000 126 33867.48 243.69 17106.72 88888.00 2019-05-06 12:45:47.000 126 33867.48 243.64 17106.68 88888.00 2019-05-06 12:45:48.000 126 33867.45 243.68 17106.71 88888.00 2019-05-06 12:45:49.000 126 33867.47 243.70 17106.71 88888.00 2019-05-06 12:45:50.000 126 33867.48 243.72 17106.72 37943.29 2019-05-06 12:45:51.000 126 33867.51 243.72 17106.73 88888.00 2019-05-06 12:45:52.000 126 33867.49 243.69 17106.76 88888.00 2019-05-06 12:45:53.000 126 33867.49 243.70 17106.76 88888.00 2019-05-06 12:45:54.000 126 33867.52 243.74 17106.76 88888.00 2019-05-06 12:45:55.000 126 33867.54 243.78 17106.72 37943.33 2019-05-06 12:45:56.000 126 33867.56 243.79 17106.75 88888.00 2019-05-06 12:45:57.000 126 33867.57 243.78 17106.77 88888.00 2019-05-06 12:45:58.000 126 33867.57 243.77 17106.73 88888.00 2019-05-06 12:45:59.000 126 33867.57 243.78 17106.72 88888.00 2019-05-06 12:46:00.000 126 33867.60 243.80 17106.75 37943.47 2019-05-06 12:46:01.000 126 33867.59 243.80 17106.73 88888.00 2019-05-06 12:46:02.000 126 33867.59 243.80 17106.74 88888.00 2019-05-06 12:46:03.000 126 33867.62 243.84 17106.79 88888.00 2019-05-06 12:46:04.000 126 33867.58 243.86 17106.76 88888.00 2019-05-06 12:46:05.000 126 33867.63 243.85 17106.78 37943.43 2019-05-06 12:46:06.000 126 33867.58 243.87 17106.75 88888.00 2019-05-06 12:46:07.000 126 33867.54 243.85 17106.74 88888.00 2019-05-06 12:46:08.000 126 33867.50 243.85 17106.74 88888.00 2019-05-06 12:46:09.000 126 33867.52 243.87 17106.73 88888.00 2019-05-06 12:46:10.000 126 33867.50 243.84 17106.75 37943.39 2019-05-06 12:46:11.000 126 33867.50 243.82 17106.79 88888.00 2019-05-06 12:46:12.000 126 33867.51 243.88 17106.76 88888.00 2019-05-06 12:46:13.000 126 33867.50 243.90 17106.75 88888.00 2019-05-06 12:46:14.000 126 33867.56 243.93 17106.75 88888.00 2019-05-06 12:46:15.000 126 33867.54 243.91 17106.75 37943.32 2019-05-06 12:46:16.000 126 33867.51 243.94 17106.76 88888.00 2019-05-06 12:46:17.000 126 33867.53 243.94 17106.76 88888.00 2019-05-06 12:46:18.000 126 33867.55 243.96 17106.74 88888.00 2019-05-06 12:46:19.000 126 33867.55 243.93 17106.76 88888.00 2019-05-06 12:46:20.000 126 33867.56 243.95 17106.83 37943.34 2019-05-06 12:46:21.000 126 33867.53 243.86 17106.83 88888.00 2019-05-06 12:46:22.000 126 33867.52 243.74 17106.83 88888.00 2019-05-06 12:46:23.000 126 33867.56 243.77 17106.84 88888.00 2019-05-06 12:46:24.000 126 33867.56 243.79 17106.81 88888.00 2019-05-06 12:46:25.000 126 33867.60 243.78 17106.77 37943.42 2019-05-06 12:46:26.000 126 33867.64 243.78 17106.72 88888.00 2019-05-06 12:46:27.000 126 33867.66 243.83 17106.75 88888.00 2019-05-06 12:46:28.000 126 33867.66 243.79 17106.76 88888.00 2019-05-06 12:46:29.000 126 33867.68 243.78 17106.78 88888.00 2019-05-06 12:46:30.000 126 33867.71 243.79 17106.74 37943.44 2019-05-06 12:46:31.000 126 33867.72 243.81 17106.73 88888.00 2019-05-06 12:46:32.000 126 33867.72 243.80 17106.72 88888.00 2019-05-06 12:46:33.000 126 33867.73 243.79 17106.70 88888.00 2019-05-06 12:46:34.000 126 33867.78 243.76 17106.70 88888.00 2019-05-06 12:46:35.000 126 33867.80 243.72 17106.68 37943.62 2019-05-06 12:46:36.000 126 33867.78 243.70 17106.67 88888.00 2019-05-06 12:46:37.000 126 33867.79 243.68 17106.70 88888.00 2019-05-06 12:46:38.000 126 33867.78 243.66 17106.72 88888.00 2019-05-06 12:46:39.000 126 33867.80 243.68 17106.75 88888.00 2019-05-06 12:46:40.000 126 33867.80 243.69 17106.75 37943.58 2019-05-06 12:46:41.000 126 33867.81 243.68 17106.74 88888.00 2019-05-06 12:46:42.000 126 33867.79 243.68 17106.71 88888.00 2019-05-06 12:46:43.000 126 33867.80 243.68 17106.70 88888.00 2019-05-06 12:46:44.000 126 33867.79 243.68 17106.76 88888.00 2019-05-06 12:46:45.000 126 33867.73 243.70 17106.75 37943.53 2019-05-06 12:46:46.000 126 33867.76 243.75 17106.73 88888.00 2019-05-06 12:46:47.000 126 33867.75 243.75 17106.72 88888.00 2019-05-06 12:46:48.000 126 33867.74 243.74 17106.77 88888.00 2019-05-06 12:46:49.000 126 33867.71 243.79 17106.77 88888.00 2019-05-06 12:46:50.000 126 33867.66 243.79 17106.73 37943.55 2019-05-06 12:46:51.000 126 33867.67 243.79 17106.74 88888.00 2019-05-06 12:46:52.000 126 33867.64 243.79 17106.76 88888.00 2019-05-06 12:46:53.000 126 33867.64 243.80 17106.75 88888.00 2019-05-06 12:46:54.000 126 33867.64 243.81 17106.75 88888.00 2019-05-06 12:46:55.000 126 33867.64 243.83 17106.78 37943.51 2019-05-06 12:46:56.000 126 33867.60 243.80 17106.80 88888.00 2019-05-06 12:46:57.000 126 33867.60 243.79 17106.81 88888.00 2019-05-06 12:46:58.000 126 33867.62 243.76 17106.77 88888.00 2019-05-06 12:46:59.000 126 33867.63 243.77 17106.78 88888.00 2019-05-06 12:47:00.000 126 33867.63 243.81 17106.73 37943.50 2019-05-06 12:47:01.000 126 33867.61 243.82 17106.77 88888.00 2019-05-06 12:47:02.000 126 33867.59 243.85 17106.81 88888.00 2019-05-06 12:47:03.000 126 33867.57 243.88 17106.80 88888.00 2019-05-06 12:47:04.000 126 33867.54 243.87 17106.79 88888.00 2019-05-06 12:47:05.000 126 33867.52 243.87 17106.76 37943.39 2019-05-06 12:47:06.000 126 33867.52 243.87 17106.77 88888.00 2019-05-06 12:47:07.000 126 33867.48 243.88 17106.77 88888.00 2019-05-06 12:47:08.000 126 33867.48 243.86 17106.77 88888.00 2019-05-06 12:47:09.000 126 33867.49 243.86 17106.80 88888.00 2019-05-06 12:47:10.000 126 33867.46 243.87 17106.84 37943.35 2019-05-06 12:47:11.000 126 33867.42 243.91 17106.82 88888.00 2019-05-06 12:47:12.000 126 33867.41 243.92 17106.78 88888.00 2019-05-06 12:47:13.000 126 33867.41 243.92 17106.80 88888.00 2019-05-06 12:47:14.000 126 33867.41 243.93 17106.84 88888.00 2019-05-06 12:47:15.000 126 33867.38 243.90 17106.83 37943.29 2019-05-06 12:47:16.000 126 33867.35 243.88 17106.82 88888.00 2019-05-06 12:47:17.000 126 33867.31 243.91 17106.81 88888.00 2019-05-06 12:47:18.000 126 33867.28 243.89 17106.79 88888.00 2019-05-06 12:47:19.000 126 33867.25 243.89 17106.77 88888.00 2019-05-06 12:47:20.000 126 33867.26 243.88 17106.82 37943.27 2019-05-06 12:47:21.000 126 33867.27 243.87 17106.83 88888.00 2019-05-06 12:47:22.000 126 33867.25 243.88 17106.82 88888.00 2019-05-06 12:47:23.000 126 33867.24 243.87 17106.85 88888.00 2019-05-06 12:47:24.000 126 33867.22 243.93 17106.82 88888.00 2019-05-06 12:47:25.000 126 33867.17 243.91 17106.75 37943.12 2019-05-06 12:47:26.000 126 33867.19 243.88 17106.78 88888.00 2019-05-06 12:47:27.000 126 33867.17 243.90 17106.81 88888.00 2019-05-06 12:47:28.000 126 33867.14 243.89 17106.83 88888.00 2019-05-06 12:47:29.000 126 33867.10 243.86 17106.84 88888.00 2019-05-06 12:47:30.000 126 33867.09 243.84 17106.83 37943.09 2019-05-06 12:47:31.000 126 33867.06 243.90 17106.82 88888.00 2019-05-06 12:47:32.000 126 33867.11 243.96 17106.80 88888.00 2019-05-06 12:47:33.000 126 33867.13 244.00 17106.82 88888.00 2019-05-06 12:47:34.000 126 33867.11 244.02 17106.82 88888.00 2019-05-06 12:47:35.000 126 33867.15 244.05 17106.83 37943.07 2019-05-06 12:47:36.000 126 33867.16 244.07 17106.85 88888.00 2019-05-06 12:47:37.000 126 33867.18 244.07 17106.83 88888.00 2019-05-06 12:47:38.000 126 33867.23 244.06 17106.85 88888.00 2019-05-06 12:47:39.000 126 33867.21 244.05 17106.87 88888.00 2019-05-06 12:47:40.000 126 33867.23 244.07 17106.86 37943.03 2019-05-06 12:47:41.000 126 33867.25 244.10 17106.84 88888.00 2019-05-06 12:47:42.000 126 33867.26 244.13 17106.87 88888.00 2019-05-06 12:47:43.000 126 33867.24 244.09 17106.84 88888.00 2019-05-06 12:47:44.000 126 33867.20 244.10 17106.84 88888.00 2019-05-06 12:47:45.000 126 33867.23 244.13 17106.77 37943.19 2019-05-06 12:47:46.000 126 33867.28 244.10 17106.78 88888.00 2019-05-06 12:47:47.000 126 33867.27 244.11 17106.81 88888.00 2019-05-06 12:47:48.000 126 33867.30 244.15 17106.79 88888.00 2019-05-06 12:47:49.000 126 33867.32 244.20 17106.78 88888.00 2019-05-06 12:47:50.000 126 33867.33 244.16 17106.81 37943.18 2019-05-06 12:47:51.000 126 33867.35 244.12 17106.80 88888.00 2019-05-06 12:47:52.000 126 33867.36 244.14 17106.78 88888.00 2019-05-06 12:47:53.000 126 33867.35 244.16 17106.80 88888.00 2019-05-06 12:47:54.000 126 33867.39 244.20 17106.79 88888.00 2019-05-06 12:47:55.000 126 33867.39 244.19 17106.81 37943.29 2019-05-06 12:47:56.000 126 33867.38 244.19 17106.79 88888.00 2019-05-06 12:47:57.000 126 33867.39 244.18 17106.79 88888.00 2019-05-06 12:47:58.000 126 33867.40 244.16 17106.79 88888.00 2019-05-06 12:47:59.000 126 33867.39 244.16 17106.79 88888.00 2019-05-06 12:48:00.000 126 33867.35 244.17 17106.80 37943.17 2019-05-06 12:48:01.000 126 33867.38 244.19 17106.79 88888.00 2019-05-06 12:48:02.000 126 33867.40 244.21 17106.77 88888.00 2019-05-06 12:48:03.000 126 33867.39 244.22 17106.81 88888.00 2019-05-06 12:48:04.000 126 33867.39 244.18 17106.85 88888.00 2019-05-06 12:48:05.000 126 33867.44 244.18 17106.84 37943.21 2019-05-06 12:48:06.000 126 33867.45 244.14 17106.83 88888.00 2019-05-06 12:48:07.000 126 33867.41 244.17 17106.85 88888.00 2019-05-06 12:48:08.000 126 33867.40 244.21 17106.86 88888.00 2019-05-06 12:48:09.000 126 33867.42 244.23 17106.84 88888.00 2019-05-06 12:48:10.000 126 33867.41 244.28 17106.86 37943.28 2019-05-06 12:48:11.000 126 33867.38 244.31 17106.88 88888.00 2019-05-06 12:48:12.000 126 33867.35 244.27 17106.81 88888.00 2019-05-06 12:48:13.000 126 33867.36 244.28 17106.83 88888.00 2019-05-06 12:48:14.000 126 33867.36 244.36 17106.76 88888.00 2019-05-06 12:48:15.000 126 33867.37 244.39 17106.83 37943.24 2019-05-06 12:48:16.000 126 33867.37 244.39 17106.80 88888.00 2019-05-06 12:48:17.000 126 33867.38 244.39 17106.82 88888.00 2019-05-06 12:48:18.000 126 33867.34 244.36 17106.73 88888.00 2019-05-06 12:48:19.000 126 33867.35 244.35 17106.71 88888.00 2019-05-06 12:48:20.000 126 33867.29 244.37 17106.78 37943.21 2019-05-06 12:48:21.000 126 33867.27 244.26 17106.85 88888.00 2019-05-06 12:48:22.000 126 33867.29 244.24 17106.84 88888.00 2019-05-06 12:48:23.000 126 33867.29 244.22 17106.82 88888.00 2019-05-06 12:48:24.000 126 33867.28 244.19 17106.80 88888.00 2019-05-06 12:48:25.000 126 33867.28 244.18 17106.81 37943.15 2019-05-06 12:48:26.000 126 33867.25 244.23 17106.84 88888.00 2019-05-06 12:48:27.000 126 33867.24 244.24 17106.89 88888.00 2019-05-06 12:48:28.000 126 33867.22 244.25 17106.92 88888.00 2019-05-06 12:48:29.000 126 33867.19 244.21 17106.86 88888.00 2019-05-06 12:48:30.000 126 33867.17 244.25 17106.87 37943.07 2019-05-06 12:48:31.000 126 33867.18 244.27 17106.90 88888.00 2019-05-06 12:48:32.000 126 33867.11 244.29 17106.84 88888.00 2019-05-06 12:48:33.000 126 33867.12 244.32 17106.86 88888.00 2019-05-06 12:48:34.000 126 33867.11 244.33 17106.87 88888.00 2019-05-06 12:48:35.000 126 33867.12 244.33 17106.86 37942.97 2019-05-06 12:48:36.000 126 33867.07 244.31 17106.87 88888.00 2019-05-06 12:48:37.000 126 33867.07 244.30 17106.85 88888.00 2019-05-06 12:48:38.000 126 33867.11 244.33 17106.88 88888.00 2019-05-06 12:48:39.000 126 33867.12 244.33 17106.87 88888.00 2019-05-06 12:48:40.000 126 33867.10 244.33 17106.84 37943.03 2019-05-06 12:48:41.000 126 33867.11 244.34 17106.82 88888.00 2019-05-06 12:48:42.000 126 33867.11 244.39 17106.84 88888.00 2019-05-06 12:48:43.000 126 33867.09 244.39 17106.86 88888.00 2019-05-06 12:48:44.000 126 33867.13 244.40 17106.85 88888.00 2019-05-06 12:48:45.000 126 33867.17 244.40 17106.85 37943.07 2019-05-06 12:48:46.000 126 33867.15 244.42 17106.83 88888.00 2019-05-06 12:48:47.000 126 33867.13 244.49 17106.86 88888.00 2019-05-06 12:48:48.000 126 33867.10 244.49 17106.85 88888.00 2019-05-06 12:48:49.000 126 33867.14 244.53 17106.89 88888.00 2019-05-06 12:48:50.000 126 33867.15 244.56 17106.88 37942.94 2019-05-06 12:48:51.000 126 33867.17 244.58 17106.88 88888.00 2019-05-06 12:48:52.000 126 33867.15 244.57 17106.90 88888.00 2019-05-06 12:48:53.000 126 33867.16 244.61 17106.86 88888.00 2019-05-06 12:48:54.000 126 33867.15 244.65 17106.86 88888.00 2019-05-06 12:48:55.000 126 33867.17 244.67 17106.87 37943.05 2019-05-06 12:48:56.000 126 33867.12 244.63 17106.90 88888.00 2019-05-06 12:48:57.000 126 33867.10 244.63 17106.93 88888.00 2019-05-06 12:48:58.000 126 33867.14 244.67 17106.92 88888.00 2019-05-06 12:48:59.000 126 33867.15 244.65 17106.95 88888.00 2019-05-06 12:49:00.000 126 33867.18 244.63 17106.91 37943.06 2019-05-06 12:49:01.000 126 33867.19 244.62 17106.89 88888.00 2019-05-06 12:49:02.000 126 33867.19 244.61 17106.91 88888.00 2019-05-06 12:49:03.000 126 33867.19 244.63 17106.94 88888.00 2019-05-06 12:49:04.000 126 33867.17 244.68 17106.92 88888.00 2019-05-06 12:49:05.000 126 33867.14 244.67 17106.92 37943.12 2019-05-06 12:49:06.000 126 33867.15 244.68 17106.91 88888.00 2019-05-06 12:49:07.000 126 33867.14 244.66 17106.91 88888.00 2019-05-06 12:49:08.000 126 33867.15 244.63 17106.90 88888.00 2019-05-06 12:49:09.000 126 33867.17 244.62 17106.90 88888.00 2019-05-06 12:49:10.000 126 33867.14 244.67 17106.93 37943.16 2019-05-06 12:49:11.000 126 33867.06 244.62 17106.93 88888.00 2019-05-06 12:49:12.000 126 33867.06 244.59 17106.92 88888.00 2019-05-06 12:49:13.000 126 33867.06 244.63 17106.92 88888.00 2019-05-06 12:49:14.000 126 33867.08 244.64 17106.93 88888.00 2019-05-06 12:49:15.000 126 33867.06 244.63 17106.92 37943.03 2019-05-06 12:49:16.000 126 33867.06 244.59 17106.92 88888.00 2019-05-06 12:49:17.000 126 33867.09 244.60 17106.91 88888.00 2019-05-06 12:49:18.000 126 33867.07 244.59 17106.89 88888.00 2019-05-06 12:49:19.000 126 33867.08 244.58 17106.93 88888.00 2019-05-06 12:49:20.000 126 33867.08 244.60 17106.90 37942.99 2019-05-06 12:49:21.000 126 33867.10 244.60 17106.92 88888.00 2019-05-06 12:49:22.000 126 33867.11 244.62 17106.96 88888.00 2019-05-06 12:49:23.000 126 33867.13 244.61 17106.92 88888.00 2019-05-06 12:49:24.000 126 33867.12 244.63 17106.95 88888.00 2019-05-06 12:49:25.000 126 33867.10 244.64 17106.97 37942.98 2019-05-06 12:49:26.000 126 33867.10 244.67 17106.95 88888.00 2019-05-06 12:49:27.000 126 33867.12 244.64 17106.95 88888.00 2019-05-06 12:49:28.000 126 33867.10 244.66 17106.98 88888.00 2019-05-06 12:49:29.000 126 33867.08 244.70 17106.96 88888.00 2019-05-06 12:49:30.000 126 33867.08 244.71 17106.94 37943.03 2019-05-06 12:49:31.000 126 33867.09 244.71 17106.95 88888.00 2019-05-06 12:49:32.000 126 33867.11 244.71 17107.03 88888.00 2019-05-06 12:49:33.000 126 33867.08 244.68 17107.02 88888.00 2019-05-06 12:49:34.000 126 33867.04 244.67 17106.99 88888.00 2019-05-06 12:49:35.000 126 33867.07 244.69 17107.01 37943.00 2019-05-06 12:49:36.000 126 33867.05 244.69 17107.05 88888.00 2019-05-06 12:49:37.000 126 33867.04 244.75 17107.07 88888.00 2019-05-06 12:49:38.000 126 33867.02 244.79 17107.04 88888.00 2019-05-06 12:49:39.000 126 33867.04 244.80 17107.05 88888.00 2019-05-06 12:49:40.000 126 33867.08 244.78 17107.07 37943.08 2019-05-06 12:49:41.000 126 33867.07 244.80 17107.06 88888.00 2019-05-06 12:49:42.000 126 33867.04 244.83 17107.03 88888.00 2019-05-06 12:49:43.000 126 33867.08 244.83 17107.01 88888.00 2019-05-06 12:49:44.000 126 33867.13 244.83 17107.01 88888.00 2019-05-06 12:49:45.000 126 33867.16 244.87 17107.01 37943.07 2019-05-06 12:49:46.000 126 33867.15 244.87 17107.02 88888.00 2019-05-06 12:49:47.000 126 33867.15 244.93 17107.00 88888.00 2019-05-06 12:49:48.000 126 33867.15 244.91 17106.98 88888.00 2019-05-06 12:49:49.000 126 33867.18 244.90 17107.01 88888.00 2019-05-06 12:49:50.000 126 33867.16 244.87 17107.01 37943.07 2019-05-06 12:49:51.000 126 33867.22 244.90 17107.05 88888.00 2019-05-06 12:49:52.000 126 33867.22 244.95 17107.06 88888.00 2019-05-06 12:49:53.000 126 33867.19 244.99 17107.01 88888.00 2019-05-06 12:49:54.000 126 33867.23 245.00 17107.01 88888.00 2019-05-06 12:49:55.000 126 33867.28 244.97 17107.00 37943.17 2019-05-06 12:49:56.000 126 33867.28 244.96 17107.00 88888.00 2019-05-06 12:49:57.000 126 33867.27 244.98 17107.02 88888.00 2019-05-06 12:49:58.000 126 33867.26 244.97 17107.03 88888.00 2019-05-06 12:49:59.000 126 33867.29 244.96 17107.02 88888.00 2019-05-06 12:50:00.000 126 33867.29 244.96 17107.04 37943.24 2019-05-06 12:50:01.000 126 33867.31 244.95 17107.05 88888.00 2019-05-06 12:50:02.000 126 33867.32 244.93 17107.06 88888.00 2019-05-06 12:50:03.000 126 33867.31 244.91 17107.03 88888.00 2019-05-06 12:50:04.000 126 33867.29 244.87 17107.00 88888.00 2019-05-06 12:50:05.000 126 33867.35 244.90 17107.00 37943.22 2019-05-06 12:50:06.000 126 33867.36 244.91 17107.00 88888.00 2019-05-06 12:50:07.000 126 33867.35 244.88 17107.02 88888.00 2019-05-06 12:50:08.000 126 33867.32 244.86 17106.98 88888.00 2019-05-06 12:50:09.000 126 33867.33 244.87 17107.00 88888.00 2019-05-06 12:50:10.000 126 33867.37 244.91 17107.02 37943.32 2019-05-06 12:50:11.000 126 33867.38 244.94 17107.01 88888.00 2019-05-06 12:50:12.000 126 33867.36 244.92 17107.03 88888.00 2019-05-06 12:50:13.000 126 33867.36 244.92 17107.00 88888.00 2019-05-06 12:50:14.000 126 33867.36 244.94 17107.03 88888.00 2019-05-06 12:50:15.000 126 33867.41 244.98 17107.05 37943.33 2019-05-06 12:50:16.000 126 33867.37 244.97 17107.03 88888.00 2019-05-06 12:50:17.000 126 33867.35 244.95 17107.03 88888.00 2019-05-06 12:50:18.000 126 33867.35 244.93 17107.06 88888.00 2019-05-06 12:50:19.000 126 33867.34 244.92 17107.02 88888.00 2019-05-06 12:50:20.000 126 33867.33 244.90 17107.02 37943.31 2019-05-06 12:50:21.000 126 33867.33 244.93 17107.05 88888.00 2019-05-06 12:50:22.000 126 33867.29 244.90 17107.05 88888.00 2019-05-06 12:50:23.000 126 33867.31 244.90 17107.05 88888.00 2019-05-06 12:50:24.000 126 33867.28 244.93 17107.03 88888.00 2019-05-06 12:50:25.000 126 33867.29 244.92 17107.06 37943.24 2019-05-06 12:50:26.000 126 33867.28 244.97 17107.06 88888.00 2019-05-06 12:50:27.000 126 33867.21 244.97 17107.11 88888.00 2019-05-06 12:50:28.000 126 33867.18 244.91 17107.07 88888.00 2019-05-06 12:50:29.000 126 33867.19 244.93 17107.07 88888.00 2019-05-06 12:50:30.000 126 33867.20 244.95 17107.04 37943.23 2019-05-06 12:50:31.000 126 33867.20 244.98 17107.06 88888.00 2019-05-06 12:50:32.000 126 33867.18 244.93 17107.03 88888.00 2019-05-06 12:50:33.000 126 33867.19 244.91 17107.06 88888.00 2019-05-06 12:50:34.000 126 33867.16 244.90 17107.04 88888.00 2019-05-06 12:50:35.000 126 33867.13 244.96 17107.04 37943.15 2019-05-06 12:50:36.000 126 33867.12 245.09 17107.04 88888.00 2019-05-06 12:50:37.000 126 33867.16 245.10 17107.03 88888.00 2019-05-06 12:50:38.000 126 33867.17 245.06 17107.02 88888.00 2019-05-06 12:50:39.000 126 33867.16 245.05 17107.04 88888.00 2019-05-06 12:50:40.000 126 33867.16 245.03 17107.03 37943.21 2019-05-06 12:50:41.000 126 33867.16 245.03 17107.02 88888.00 2019-05-06 12:50:42.000 126 33867.12 245.05 17107.03 88888.00 2019-05-06 12:50:43.000 126 33867.12 245.04 17107.08 88888.00 2019-05-06 12:50:44.000 126 33867.13 245.04 17107.11 88888.00 2019-05-06 12:50:45.000 126 33867.15 245.08 17107.19 37943.14 2019-05-06 12:50:46.000 126 33867.17 245.08 17107.20 88888.00 2019-05-06 12:50:47.000 126 33867.18 245.12 17107.19 88888.00 2019-05-06 12:50:48.000 126 33867.17 245.09 17107.13 88888.00 2019-05-06 12:50:49.000 126 33867.16 245.11 17107.12 88888.00 2019-05-06 12:50:50.000 126 33867.19 245.11 17107.11 37943.09 2019-05-06 12:50:51.000 126 33867.16 245.02 17107.09 88888.00 2019-05-06 12:50:52.000 126 33867.15 244.98 17107.11 88888.00 2019-05-06 12:50:53.000 126 33867.15 244.99 17107.11 88888.00 2019-05-06 12:50:54.000 126 33867.20 245.02 17107.16 88888.00 2019-05-06 12:50:55.000 126 33867.22 245.01 17107.11 37943.23 2019-05-06 12:50:56.000 126 33867.19 244.99 17107.09 88888.00 2019-05-06 12:50:57.000 126 33867.15 244.99 17107.08 88888.00 2019-05-06 12:50:58.000 126 33867.19 244.99 17107.11 88888.00 2019-05-06 12:50:59.000 126 33867.22 245.01 17107.15 88888.00 2019-05-06 12:51:00.000 126 33867.21 245.04 17107.13 37943.20 2019-05-06 12:51:01.000 126 33867.19 245.06 17107.11 88888.00 2019-05-06 12:51:02.000 126 33867.18 245.10 17107.09 88888.00 2019-05-06 12:51:03.000 126 33867.17 245.07 17107.12 88888.00 2019-05-06 12:51:04.000 126 33867.20 244.99 17107.12 88888.00 2019-05-06 12:51:05.000 126 33867.26 244.97 17107.12 37943.25 2019-05-06 12:51:06.000 126 33867.28 245.01 17107.16 88888.00 2019-05-06 12:51:07.000 126 33867.27 245.03 17107.16 88888.00 2019-05-06 12:51:08.000 126 33867.26 245.02 17107.18 88888.00 2019-05-06 12:51:09.000 126 33867.23 245.02 17107.16 88888.00 2019-05-06 12:51:10.000 126 33867.21 245.03 17107.13 37943.13 2019-05-06 12:51:11.000 126 33867.23 245.03 17107.13 88888.00 2019-05-06 12:51:12.000 126 33867.24 244.99 17107.09 88888.00 2019-05-06 12:51:13.000 126 33867.23 245.03 17107.11 88888.00 2019-05-06 12:51:14.000 126 33867.23 245.04 17107.14 88888.00 2019-05-06 12:51:15.000 126 33867.24 245.05 17107.12 37943.18 2019-05-06 12:51:16.000 126 33867.20 245.06 17107.17 88888.00 2019-05-06 12:51:17.000 126 33867.22 245.08 17107.17 88888.00 2019-05-06 12:51:18.000 126 33867.24 245.07 17107.13 88888.00 2019-05-06 12:51:19.000 126 33867.25 245.04 17107.12 88888.00 2019-05-06 12:51:20.000 126 33867.28 245.07 17107.10 37943.24 2019-05-06 12:51:21.000 126 33867.30 245.04 17107.10 88888.00 2019-05-06 12:51:22.000 126 33867.31 245.05 17107.09 88888.00 2019-05-06 12:51:23.000 126 33867.31 245.07 17107.16 88888.00 2019-05-06 12:51:24.000 126 33867.32 245.05 17107.14 88888.00 2019-05-06 12:51:25.000 126 33867.34 245.11 17107.12 37943.32 2019-05-06 12:51:26.000 126 33867.32 245.11 17107.12 88888.00 2019-05-06 12:51:27.000 126 33867.32 245.03 17107.09 88888.00 2019-05-06 12:51:28.000 126 33867.32 245.02 17107.10 88888.00 2019-05-06 12:51:29.000 126 33867.35 244.98 17107.09 88888.00 2019-05-06 12:51:30.000 126 33867.36 245.00 17107.10 37943.28 2019-05-06 12:51:31.000 126 33867.32 244.98 17107.09 88888.00 2019-05-06 12:51:32.000 126 33867.32 244.99 17107.11 88888.00 2019-05-06 12:51:33.000 126 33867.31 244.96 17107.13 88888.00 2019-05-06 12:51:34.000 126 33867.32 244.93 17107.08 88888.00 2019-05-06 12:51:35.000 126 33867.33 244.92 17107.13 37943.28 2019-05-06 12:51:36.000 126 33867.32 244.92 17107.15 88888.00 2019-05-06 12:51:37.000 126 33867.29 244.92 17107.14 88888.00 2019-05-06 12:51:38.000 126 33867.32 244.91 17107.15 88888.00 2019-05-06 12:51:39.000 126 33867.34 244.89 17107.15 88888.00 2019-05-06 12:51:40.000 126 33867.32 244.92 17107.15 37943.37 2019-05-06 12:51:41.000 126 33867.29 244.89 17107.16 88888.00 2019-05-06 12:51:42.000 126 33867.23 244.87 17107.14 88888.00 2019-05-06 12:51:43.000 126 33867.22 244.93 17107.14 88888.00 2019-05-06 12:51:44.000 126 33867.19 244.92 17107.12 88888.00 2019-05-06 12:51:45.000 126 33867.20 244.92 17107.15 37943.25 2019-05-06 12:51:46.000 126 33867.17 244.95 17107.14 88888.00 2019-05-06 12:51:47.000 126 33867.15 244.98 17107.18 88888.00 2019-05-06 12:51:48.000 126 33867.10 244.94 17107.19 88888.00 2019-05-06 12:51:49.000 126 33867.09 244.98 17107.20 88888.00 2019-05-06 12:51:50.000 126 33867.09 245.05 17107.17 37943.21 2019-05-06 12:51:51.000 126 33867.07 245.04 17107.18 88888.00 2019-05-06 12:51:52.000 126 33867.07 245.02 17107.17 88888.00 2019-05-06 12:51:53.000 126 33867.05 244.96 17107.16 88888.00 2019-05-06 12:51:54.000 126 33867.03 244.96 17107.22 88888.00 2019-05-06 12:51:55.000 126 33867.06 244.96 17107.18 37943.13 2019-05-06 12:51:56.000 126 33867.09 244.94 17107.18 88888.00 2019-05-06 12:51:57.000 126 33867.05 244.95 17107.19 88888.00 2019-05-06 12:51:58.000 126 33867.02 244.95 17107.21 88888.00 2019-05-06 12:51:59.000 126 33867.03 244.98 17107.21 88888.00 2019-05-06 12:52:00.000 126 33867.02 245.00 17107.21 37943.11 2019-05-06 12:52:01.000 126 33867.02 245.02 17107.19 88888.00 2019-05-06 12:52:02.000 126 33866.95 245.02 17107.16 88888.00 2019-05-06 12:52:03.000 126 33866.98 245.04 17107.19 88888.00 2019-05-06 12:52:04.000 126 33866.97 245.04 17107.16 88888.00 2019-05-06 12:52:05.000 126 33866.98 245.03 17107.20 37942.99 2019-05-06 12:52:06.000 126 33866.97 245.04 17107.15 88888.00 2019-05-06 12:52:07.000 126 33866.94 245.06 17107.20 88888.00 2019-05-06 12:52:08.000 126 33866.91 245.09 17107.19 88888.00 2019-05-06 12:52:09.000 126 33866.93 245.04 17107.11 88888.00 2019-05-06 12:52:10.000 126 33866.92 245.04 17107.13 37943.04 2019-05-06 12:52:11.000 126 33866.89 245.08 17107.14 88888.00 2019-05-06 12:52:12.000 126 33866.92 245.12 17107.18 88888.00 2019-05-06 12:52:13.000 126 33866.98 245.15 17107.20 88888.00 2019-05-06 12:52:14.000 126 33866.95 245.19 17107.18 88888.00 2019-05-06 12:52:15.000 126 33866.93 245.13 17107.14 37943.01 2019-05-06 12:52:16.000 126 33866.92 245.08 17107.15 88888.00 2019-05-06 12:52:17.000 126 33866.92 245.08 17107.16 88888.00 2019-05-06 12:52:18.000 126 33866.91 245.10 17107.15 88888.00 2019-05-06 12:52:19.000 126 33866.91 245.11 17107.15 88888.00 2019-05-06 12:52:20.000 126 33866.86 245.13 17107.12 37942.98 2019-05-06 12:52:21.000 126 33866.90 245.11 17107.10 88888.00 2019-05-06 12:52:22.000 126 33866.90 245.14 17107.10 88888.00 2019-05-06 12:52:23.000 126 33866.88 245.16 17107.10 88888.00 2019-05-06 12:52:24.000 126 33866.89 245.16 17107.10 88888.00 2019-05-06 12:52:25.000 126 33866.90 245.13 17107.12 37943.08 2019-05-06 12:52:26.000 126 33866.90 245.08 17107.15 88888.00 2019-05-06 12:52:27.000 126 33866.89 245.11 17107.17 88888.00 2019-05-06 12:52:28.000 126 33866.87 245.13 17107.13 88888.00 2019-05-06 12:52:29.000 126 33866.89 245.13 17107.15 88888.00 2019-05-06 12:52:30.000 126 33866.90 245.14 17107.13 37943.05 2019-05-06 12:52:31.000 126 33866.93 245.16 17107.15 88888.00 2019-05-06 12:52:32.000 126 33866.96 245.17 17107.18 88888.00 2019-05-06 12:52:33.000 126 33867.03 245.21 17107.18 88888.00 2019-05-06 12:52:34.000 126 33867.03 245.19 17107.15 88888.00 2019-05-06 12:52:35.000 126 33867.04 245.19 17107.17 37943.10 2019-05-06 12:52:36.000 126 33867.04 245.21 17107.20 88888.00 2019-05-06 12:52:37.000 126 33867.03 245.22 17107.17 88888.00 2019-05-06 12:52:38.000 126 33867.04 245.21 17107.15 88888.00 2019-05-06 12:52:39.000 126 33867.08 245.23 17107.23 88888.00 2019-05-06 12:52:40.000 126 33867.07 245.24 17107.22 37943.13 2019-05-06 12:52:41.000 126 33867.08 245.29 17107.21 88888.00 2019-05-06 12:52:42.000 126 33867.12 245.31 17107.27 88888.00 2019-05-06 12:52:43.000 126 33867.16 245.25 17107.20 88888.00 2019-05-06 12:52:44.000 126 33867.13 245.24 17107.16 88888.00 2019-05-06 12:52:45.000 126 33867.15 245.25 17107.21 37943.16 2019-05-06 12:52:46.000 126 33867.16 245.24 17107.18 88888.00 2019-05-06 12:52:47.000 126 33867.14 245.26 17107.13 88888.00 2019-05-06 12:52:48.000 126 33867.11 245.28 17107.13 88888.00 2019-05-06 12:52:49.000 126 33867.11 245.31 17107.19 88888.00 2019-05-06 12:52:50.000 126 33867.13 245.25 17107.04 37943.18 2019-05-06 12:52:51.000 126 33867.12 245.31 17107.07 88888.00 2019-05-06 12:52:52.000 126 33867.13 245.39 17107.19 88888.00 2019-05-06 12:52:53.000 126 33867.15 245.41 17107.19 88888.00 2019-05-06 12:52:54.000 126 33867.13 245.41 17107.14 88888.00 2019-05-06 12:52:55.000 126 33867.15 245.39 17107.11 37943.19 2019-05-06 12:52:56.000 126 33867.19 245.39 17107.10 88888.00 2019-05-06 12:52:57.000 126 33867.18 245.34 17107.15 88888.00 2019-05-06 12:52:58.000 126 33867.21 245.35 17107.13 88888.00 2019-05-06 12:52:59.000 126 33867.22 245.34 17107.12 88888.00 2019-05-06 12:53:00.000 126 33867.22 245.34 17107.10 37943.19 2019-05-06 12:53:01.000 126 33867.25 245.37 17107.08 88888.00 2019-05-06 12:53:02.000 126 33867.22 245.38 17107.03 88888.00 2019-05-06 12:53:03.000 126 33867.25 245.42 17107.08 88888.00 2019-05-06 12:53:04.000 126 33867.28 245.42 17107.12 88888.00 2019-05-06 12:53:05.000 126 33867.30 245.41 17107.11 37943.37 2019-05-06 12:53:06.000 126 33867.33 245.49 17107.11 88888.00 2019-05-06 12:53:07.000 126 33867.31 245.51 17107.14 88888.00 2019-05-06 12:53:08.000 126 33867.31 245.55 17107.12 88888.00 2019-05-06 12:53:09.000 126 33867.30 245.55 17107.10 88888.00 2019-05-06 12:53:10.000 126 33867.29 245.54 17107.13 37943.35 2019-05-06 12:53:11.000 126 33867.31 245.55 17107.16 88888.00 2019-05-06 12:53:12.000 126 33867.31 245.55 17107.12 88888.00 2019-05-06 12:53:13.000 126 33867.32 245.59 17107.14 88888.00 2019-05-06 12:53:14.000 126 33867.30 245.63 17107.10 88888.00 2019-05-06 12:53:15.000 126 33867.29 245.60 17107.10 37943.43 2019-05-06 12:53:16.000 126 33867.29 245.56 17107.11 88888.00 2019-05-06 12:53:17.000 126 33867.34 245.54 17107.12 88888.00 2019-05-06 12:53:18.000 126 33867.33 245.52 17107.11 88888.00 2019-05-06 12:53:19.000 126 33867.34 245.52 17107.09 88888.00 2019-05-06 12:53:20.000 126 33867.35 245.55 17107.07 37943.41 2019-05-06 12:53:21.000 126 33867.37 245.49 17107.09 88888.00 2019-05-06 12:53:22.000 126 33867.39 245.47 17107.07 88888.00 2019-05-06 12:53:23.000 126 33867.40 245.48 17107.09 88888.00 2019-05-06 12:53:24.000 126 33867.43 245.47 17107.13 88888.00 2019-05-06 12:53:25.000 126 33867.44 245.48 17107.10 37943.44 2019-05-06 12:53:26.000 126 33867.47 245.50 17107.15 88888.00 2019-05-06 12:53:27.000 126 33867.52 245.48 17107.13 88888.00 2019-05-06 12:53:28.000 126 33867.52 245.46 17107.17 88888.00 2019-05-06 12:53:29.000 126 33867.54 245.48 17107.13 88888.00 2019-05-06 12:53:30.000 126 33867.58 245.49 17107.14 37943.50 2019-05-06 12:53:31.000 126 33867.60 245.50 17107.14 88888.00 2019-05-06 12:53:32.000 126 33867.59 245.48 17107.17 88888.00 2019-05-06 12:53:33.000 126 33867.60 245.48 17107.15 88888.00 2019-05-06 12:53:34.000 126 33867.61 245.50 17107.18 88888.00 2019-05-06 12:53:35.000 126 33867.59 245.49 17107.21 37943.65 2019-05-06 12:53:36.000 126 33867.61 245.50 17107.15 88888.00 2019-05-06 12:53:37.000 126 33867.65 245.53 17107.12 88888.00 2019-05-06 12:53:38.000 126 33867.67 245.51 17107.12 88888.00 2019-05-06 12:53:39.000 126 33867.65 245.50 17107.11 88888.00 2019-05-06 12:53:40.000 126 33867.66 245.51 17107.14 37943.67 2019-05-06 12:53:41.000 126 33867.68 245.51 17107.12 88888.00 2019-05-06 12:53:42.000 126 33867.66 245.52 17107.12 88888.00 2019-05-06 12:53:43.000 126 33867.66 245.53 17107.12 88888.00 2019-05-06 12:53:44.000 126 33867.64 245.48 17107.14 88888.00 2019-05-06 12:53:45.000 126 33867.67 245.48 17107.16 37943.67 2019-05-06 12:53:46.000 126 33867.67 245.49 17107.19 88888.00 2019-05-06 12:53:47.000 126 33867.67 245.45 17107.20 88888.00 2019-05-06 12:53:48.000 126 33867.62 245.48 17107.20 88888.00 2019-05-06 12:53:49.000 126 33867.59 245.45 17107.19 88888.00 2019-05-06 12:53:50.000 126 33867.59 245.46 17107.15 37943.56 2019-05-06 12:53:51.000 126 33867.62 245.42 17107.16 88888.00 2019-05-06 12:53:52.000 126 33867.63 245.46 17107.17 88888.00 2019-05-06 12:53:53.000 126 33867.60 245.52 17107.18 88888.00 2019-05-06 12:53:54.000 126 33867.61 245.51 17107.18 88888.00 2019-05-06 12:53:55.000 126 33867.56 245.51 17107.21 37943.58 2019-05-06 12:53:56.000 126 33867.52 245.49 17107.16 88888.00 2019-05-06 12:53:57.000 126 33867.51 245.48 17107.13 88888.00 2019-05-06 12:53:58.000 126 33867.50 245.45 17107.18 88888.00 2019-05-06 12:53:59.000 126 33867.49 245.47 17107.22 88888.00 2019-05-06 12:54:00.000 126 33867.52 245.51 17107.25 37943.56 2019-05-06 12:54:01.000 126 33867.52 245.56 17107.23 88888.00 2019-05-06 12:54:02.000 126 33867.48 245.52 17107.21 88888.00 2019-05-06 12:54:03.000 126 33867.46 245.53 17107.22 88888.00 2019-05-06 12:54:04.000 126 33867.46 245.49 17107.22 88888.00 2019-05-06 12:54:05.000 126 33867.44 245.51 17107.19 37943.56 2019-05-06 12:54:06.000 126 33867.43 245.55 17107.19 88888.00 2019-05-06 12:54:07.000 126 33867.43 245.54 17107.22 88888.00 2019-05-06 12:54:08.000 126 33867.43 245.54 17107.23 88888.00 2019-05-06 12:54:09.000 126 33867.38 245.53 17107.22 88888.00 2019-05-06 12:54:10.000 126 33867.36 245.49 17107.19 37943.50 2019-05-06 12:54:11.000 126 33867.32 245.45 17107.19 88888.00 2019-05-06 12:54:12.000 126 33867.27 245.45 17107.21 88888.00 2019-05-06 12:54:13.000 126 33867.33 245.54 17107.23 88888.00 2019-05-06 12:54:14.000 126 33867.31 245.55 17107.28 88888.00 2019-05-06 12:54:15.000 126 33867.33 245.55 17107.28 37943.50 2019-05-06 12:54:16.000 126 33867.32 245.50 17107.28 88888.00 2019-05-06 12:54:17.000 126 33867.32 245.47 17107.26 88888.00 2019-05-06 12:54:18.000 126 33867.31 245.53 17107.26 88888.00 2019-05-06 12:54:19.000 126 33867.30 245.55 17107.22 88888.00 2019-05-06 12:54:20.000 126 33867.27 245.53 17107.21 37943.35 2019-05-06 12:54:21.000 126 33867.29 245.54 17107.24 88888.00 2019-05-06 12:54:22.000 126 33867.24 245.58 17107.25 88888.00 2019-05-06 12:54:23.000 126 33867.24 245.54 17107.22 88888.00 2019-05-06 12:54:24.000 126 33867.23 245.49 17107.25 88888.00 2019-05-06 12:54:25.000 126 33867.25 245.53 17107.33 37943.35 2019-05-06 12:54:26.000 126 33867.19 245.56 17107.33 88888.00 2019-05-06 12:54:27.000 126 33867.21 245.56 17107.32 88888.00 2019-05-06 12:54:28.000 126 33867.26 245.56 17107.30 88888.00 2019-05-06 12:54:29.000 126 33867.25 245.55 17107.29 88888.00 2019-05-06 12:54:30.000 126 33867.21 245.58 17107.32 37943.28 2019-05-06 12:54:31.000 126 33867.26 245.56 17107.32 88888.00 2019-05-06 12:54:32.000 126 33867.31 245.56 17107.29 88888.00 2019-05-06 12:54:33.000 126 33867.30 245.58 17107.30 88888.00 2019-05-06 12:54:34.000 126 33867.29 245.56 17107.25 88888.00 2019-05-06 12:54:35.000 126 33867.28 245.60 17107.25 37943.39 2019-05-06 12:54:36.000 126 33867.28 245.59 17107.26 88888.00 2019-05-06 12:54:37.000 126 33867.30 245.61 17107.28 88888.00 2019-05-06 12:54:38.000 126 33867.30 245.59 17107.25 88888.00 2019-05-06 12:54:39.000 126 33867.30 245.64 17107.30 88888.00 2019-05-06 12:54:40.000 126 33867.35 245.65 17107.30 37943.30 2019-05-06 12:54:41.000 126 33867.37 245.63 17107.27 88888.00 2019-05-06 12:54:42.000 126 33867.40 245.65 17107.25 88888.00 2019-05-06 12:54:43.000 126 33867.46 245.65 17107.27 88888.00 2019-05-06 12:54:44.000 126 33867.52 245.66 17107.26 88888.00 2019-05-06 12:54:45.000 126 33867.55 245.61 17107.30 37943.53 2019-05-06 12:54:46.000 126 33867.57 245.60 17107.30 88888.00 2019-05-06 12:54:47.000 126 33867.58 245.65 17107.27 88888.00 2019-05-06 12:54:48.000 126 33867.62 245.66 17107.32 88888.00 2019-05-06 12:54:49.000 126 33867.63 245.66 17107.33 88888.00 2019-05-06 12:54:50.000 126 33867.68 245.67 17107.31 37943.65 2019-05-06 12:54:51.000 126 33867.70 245.65 17107.27 88888.00 2019-05-06 12:54:52.000 126 33867.69 245.63 17107.28 88888.00 2019-05-06 12:54:53.000 126 33867.75 245.63 17107.27 88888.00 2019-05-06 12:54:54.000 126 33867.80 245.67 17107.26 88888.00 2019-05-06 12:54:55.000 126 33867.81 245.67 17107.25 37943.79 2019-05-06 12:54:56.000 126 33867.80 245.69 17107.26 88888.00 2019-05-06 12:54:57.000 126 33867.80 245.69 17107.21 88888.00 2019-05-06 12:54:58.000 126 33867.81 245.68 17107.26 88888.00 2019-05-06 12:54:59.000 126 33867.85 245.67 17107.27 88888.00 2019-05-06 12:55:00.000 126 33867.90 245.65 17107.25 37943.86 2019-05-06 12:55:01.000 126 33867.91 245.66 17107.22 88888.00 2019-05-06 12:55:02.000 126 33867.91 245.69 17107.25 88888.00 2019-05-06 12:55:03.000 126 33867.94 245.68 17107.23 88888.00 2019-05-06 12:55:04.000 126 33867.98 245.69 17107.20 88888.00 2019-05-06 12:55:05.000 126 33868.00 245.68 17107.21 37943.93 2019-05-06 12:55:06.000 126 33867.97 245.63 17107.19 88888.00 2019-05-06 12:55:07.000 126 33867.93 245.64 17107.21 88888.00 2019-05-06 12:55:08.000 126 33867.95 245.65 17107.21 88888.00 2019-05-06 12:55:09.000 126 33867.99 245.62 17107.21 88888.00 2019-05-06 12:55:10.000 126 33867.99 245.69 17107.20 37944.09 2019-05-06 12:55:11.000 126 33867.97 245.71 17107.17 88888.00 2019-05-06 12:55:12.000 126 33868.04 245.69 17107.18 88888.00 2019-05-06 12:55:13.000 126 33868.05 245.71 17107.22 88888.00 2019-05-06 12:55:14.000 126 33868.03 245.71 17107.27 88888.00 2019-05-06 12:55:15.000 126 33868.05 245.76 17107.27 37944.09 2019-05-06 12:55:16.000 126 33868.04 245.75 17107.24 88888.00 2019-05-06 12:55:17.000 126 33868.02 245.75 17107.26 88888.00 2019-05-06 12:55:18.000 126 33868.03 245.79 17107.30 88888.00 2019-05-06 12:55:19.000 126 33868.01 245.82 17107.27 88888.00 2019-05-06 12:55:20.000 126 33868.00 245.80 17107.21 37944.05 2019-05-06 12:55:21.000 126 33867.98 245.80 17107.22 88888.00 2019-05-06 12:55:22.000 126 33867.97 245.77 17107.22 88888.00 2019-05-06 12:55:23.000 126 33868.02 245.79 17107.21 88888.00 2019-05-06 12:55:24.000 126 33868.03 245.79 17107.23 88888.00 2019-05-06 12:55:25.000 126 33868.05 245.80 17107.21 37944.01 2019-05-06 12:55:26.000 126 33868.03 245.79 17107.20 88888.00 2019-05-06 12:55:27.000 126 33868.03 245.81 17107.17 88888.00 2019-05-06 12:55:28.000 126 33868.00 245.80 17107.20 88888.00 2019-05-06 12:55:29.000 126 33868.00 245.84 17107.24 88888.00 2019-05-06 12:55:30.000 126 33867.99 245.81 17107.21 37943.99 2019-05-06 12:55:31.000 126 33867.98 245.80 17107.20 88888.00 2019-05-06 12:55:32.000 126 33867.96 245.82 17107.24 88888.00 2019-05-06 12:55:33.000 126 33867.96 245.82 17107.24 88888.00 2019-05-06 12:55:34.000 126 33867.96 245.85 17107.24 88888.00 2019-05-06 12:55:35.000 126 33867.93 245.86 17107.28 37943.98 2019-05-06 12:55:36.000 126 33867.92 245.88 17107.26 88888.00 2019-05-06 12:55:37.000 126 33867.91 245.86 17107.25 88888.00 2019-05-06 12:55:38.000 126 33867.90 245.82 17107.25 88888.00 2019-05-06 12:55:39.000 126 33867.90 245.85 17107.25 88888.00 2019-05-06 12:55:40.000 126 33867.88 245.85 17107.27 37943.93 2019-05-06 12:55:41.000 126 33867.88 245.84 17107.28 88888.00 2019-05-06 12:55:42.000 126 33867.84 245.82 17107.21 88888.00 2019-05-06 12:55:43.000 126 33867.86 245.82 17107.22 88888.00 2019-05-06 12:55:44.000 126 33867.90 245.86 17107.23 88888.00 2019-05-06 12:55:45.000 126 33867.89 245.88 17107.23 37943.85 2019-05-06 12:55:46.000 126 33867.87 245.90 17107.23 88888.00 2019-05-06 12:55:47.000 126 33867.90 245.90 17107.24 88888.00 2019-05-06 12:55:48.000 126 33867.93 245.92 17107.23 88888.00 2019-05-06 12:55:49.000 126 33867.90 245.93 17107.20 88888.00 2019-05-06 12:55:50.000 126 33867.90 245.94 17107.19 37943.94 2019-05-06 12:55:51.000 126 33867.95 245.95 17107.20 88888.00 2019-05-06 12:55:52.000 126 33867.93 245.94 17107.18 88888.00 2019-05-06 12:55:53.000 126 33867.93 245.94 17107.19 88888.00 2019-05-06 12:55:54.000 126 33867.92 245.90 17107.19 88888.00 2019-05-06 12:55:55.000 126 33867.94 245.92 17107.19 37943.96 2019-05-06 12:55:56.000 126 33867.97 245.92 17107.21 88888.00 2019-05-06 12:55:57.000 126 33867.98 245.88 17107.21 88888.00 2019-05-06 12:55:58.000 126 33867.94 245.87 17107.21 88888.00 2019-05-06 12:55:59.000 126 33867.99 245.86 17107.26 88888.00 2019-05-06 12:56:00.000 126 33868.03 245.86 17107.21 37944.09 2019-05-06 12:56:01.000 126 33868.03 245.91 17107.21 88888.00 2019-05-06 12:56:02.000 126 33868.05 245.90 17107.22 88888.00 2019-05-06 12:56:03.000 126 33868.03 245.86 17107.24 88888.00 2019-05-06 12:56:04.000 126 33868.05 245.84 17107.30 88888.00 2019-05-06 12:56:05.000 126 33868.08 245.86 17107.29 37944.07 2019-05-06 12:56:06.000 126 33868.10 245.83 17107.29 88888.00 2019-05-06 12:56:07.000 126 33868.12 245.81 17107.28 88888.00 2019-05-06 12:56:08.000 126 33868.13 245.87 17107.24 88888.00 2019-05-06 12:56:09.000 126 33868.16 245.89 17107.22 88888.00 2019-05-06 12:56:10.000 126 33868.15 245.82 17107.22 37944.15 2019-05-06 12:56:11.000 126 33868.16 245.80 17107.24 88888.00 2019-05-06 12:56:12.000 126 33868.19 245.84 17107.28 88888.00 2019-05-06 12:56:13.000 126 33868.23 245.84 17107.29 88888.00 2019-05-06 12:56:14.000 126 33868.22 245.83 17107.26 88888.00 2019-05-06 12:56:15.000 126 33868.24 245.81 17107.22 37944.19 2019-05-06 12:56:16.000 126 33868.26 245.86 17107.24 88888.00 2019-05-06 12:56:17.000 126 33868.26 245.88 17107.24 88888.00 2019-05-06 12:56:18.000 126 33868.26 245.85 17107.30 88888.00 2019-05-06 12:56:19.000 126 33868.30 245.83 17107.30 88888.00 2019-05-06 12:56:20.000 126 33868.31 245.82 17107.28 37944.18 2019-05-06 12:56:21.000 126 33868.29 245.80 17107.29 88888.00 2019-05-06 12:56:22.000 126 33868.32 245.89 17107.27 88888.00 2019-05-06 12:56:23.000 126 33868.35 245.93 17107.19 88888.00 2019-05-06 12:56:24.000 126 33868.33 245.92 17107.20 88888.00 2019-05-06 12:56:25.000 126 33868.33 245.94 17107.25 37944.29 2019-05-06 12:56:26.000 126 33868.35 245.97 17107.23 88888.00 2019-05-06 12:56:27.000 126 33868.37 245.94 17107.24 88888.00 2019-05-06 12:56:28.000 126 33868.38 245.94 17107.27 88888.00 2019-05-06 12:56:29.000 126 33868.35 245.85 17107.24 88888.00 2019-05-06 12:56:30.000 126 33868.33 245.74 17107.25 37944.42 2019-05-06 12:56:31.000 126 33868.34 245.71 17107.22 88888.00 2019-05-06 12:56:32.000 126 33868.36 245.71 17107.20 88888.00 2019-05-06 12:56:33.000 126 33868.41 245.75 17107.19 88888.00 2019-05-06 12:56:34.000 126 33868.40 245.76 17107.19 88888.00 2019-05-06 12:56:35.000 126 33868.36 245.79 17107.21 37944.35 2019-05-06 12:56:36.000 126 33868.34 245.80 17107.21 88888.00 2019-05-06 12:56:37.000 126 33868.39 245.79 17107.25 88888.00 2019-05-06 12:56:38.000 126 33868.42 245.77 17107.21 88888.00 2019-05-06 12:56:39.000 126 33868.40 245.78 17107.21 88888.00 2019-05-06 12:56:40.000 126 33868.46 245.84 17107.22 37944.41 2019-05-06 12:56:41.000 126 33868.47 245.82 17107.17 88888.00 2019-05-06 12:56:42.000 126 33868.44 245.81 17107.18 88888.00 2019-05-06 12:56:43.000 126 33868.48 245.85 17107.20 88888.00 2019-05-06 12:56:44.000 126 33868.48 245.81 17107.19 88888.00 2019-05-06 12:56:45.000 126 33868.47 245.80 17107.20 37944.47 2019-05-06 12:56:46.000 126 33868.48 245.83 17107.18 88888.00 2019-05-06 12:56:47.000 126 33868.49 245.81 17107.23 88888.00 2019-05-06 12:56:48.000 126 33868.48 245.82 17107.21 88888.00 2019-05-06 12:56:49.000 126 33868.50 245.85 17107.23 88888.00 2019-05-06 12:56:50.000 126 33868.48 245.85 17107.18 37944.58 2019-05-06 12:56:51.000 126 33868.50 245.85 17107.16 88888.00 2019-05-06 12:56:52.000 126 33868.48 245.86 17107.18 88888.00 2019-05-06 12:56:53.000 126 33868.49 245.87 17107.22 88888.00 2019-05-06 12:56:54.000 126 33868.50 245.92 17107.25 88888.00 2019-05-06 12:56:55.000 126 33868.51 245.91 17107.27 37944.49 2019-05-06 12:56:56.000 126 33868.48 245.92 17107.27 88888.00 2019-05-06 12:56:57.000 126 33868.45 245.91 17107.28 88888.00 2019-05-06 12:56:58.000 126 33868.46 245.91 17107.25 88888.00 2019-05-06 12:56:59.000 126 33868.45 245.91 17107.25 88888.00 2019-05-06 12:57:00.000 126 33868.44 245.92 17107.27 37944.50 2019-05-06 12:57:01.000 126 33868.44 245.92 17107.23 88888.00 2019-05-06 12:57:02.000 126 33868.43 245.94 17107.23 88888.00 2019-05-06 12:57:03.000 126 33868.40 245.96 17107.27 88888.00 2019-05-06 12:57:04.000 126 33868.36 245.94 17107.30 88888.00 2019-05-06 12:57:05.000 126 33868.37 245.87 17107.30 37944.51 2019-05-06 12:57:06.000 126 33868.40 245.85 17107.28 88888.00 2019-05-06 12:57:07.000 126 33868.38 245.85 17107.32 88888.00 2019-05-06 12:57:08.000 126 33868.35 245.77 17107.28 88888.00 2019-05-06 12:57:09.000 126 33868.39 245.78 17107.24 88888.00 2019-05-06 12:57:10.000 126 33868.44 245.85 17107.27 37944.52 2019-05-06 12:57:11.000 126 33868.45 245.83 17107.27 88888.00 2019-05-06 12:57:12.000 126 33868.41 245.84 17107.24 88888.00 2019-05-06 12:57:13.000 126 33868.43 245.86 17107.23 88888.00 2019-05-06 12:57:14.000 126 33868.41 245.82 17107.22 88888.00 2019-05-06 12:57:15.000 126 33868.38 245.83 17107.22 37944.53 2019-05-06 12:57:16.000 126 33868.35 245.83 17107.24 88888.00 2019-05-06 12:57:17.000 126 33868.36 245.81 17107.24 88888.00 2019-05-06 12:57:18.000 126 33868.37 245.81 17107.21 88888.00 2019-05-06 12:57:19.000 126 33868.36 245.82 17107.20 88888.00 2019-05-06 12:57:20.000 126 33868.37 245.80 17107.19 37944.40 2019-05-06 12:57:21.000 126 33868.43 245.80 17107.19 88888.00 2019-05-06 12:57:22.000 126 33868.44 245.80 17107.17 88888.00 2019-05-06 12:57:23.000 126 33868.45 245.80 17107.21 88888.00 2019-05-06 12:57:24.000 126 33868.41 245.78 17107.20 88888.00 2019-05-06 12:57:25.000 126 33868.39 245.81 17107.18 37944.47 2019-05-06 12:57:26.000 126 33868.42 245.83 17107.20 88888.00 2019-05-06 12:57:27.000 126 33868.41 245.86 17107.21 88888.00 2019-05-06 12:57:28.000 126 33868.43 245.85 17107.23 88888.00 2019-05-06 12:57:29.000 126 33868.41 245.85 17107.24 88888.00 2019-05-06 12:57:30.000 126 33868.44 245.88 17107.26 37944.51 2019-05-06 12:57:31.000 126 33868.49 245.85 17107.26 88888.00 2019-05-06 12:57:32.000 126 33868.49 245.86 17107.30 88888.00 2019-05-06 12:57:33.000 126 33868.46 245.91 17107.28 88888.00 2019-05-06 12:57:34.000 126 33868.44 245.88 17107.25 88888.00 2019-05-06 12:57:35.000 126 33868.46 245.89 17107.29 37944.56 2019-05-06 12:57:36.000 126 33868.50 245.90 17107.27 88888.00 2019-05-06 12:57:37.000 126 33868.50 245.89 17107.26 88888.00 2019-05-06 12:57:38.000 126 33868.46 245.90 17107.27 88888.00 2019-05-06 12:57:39.000 126 33868.47 245.90 17107.25 88888.00 2019-05-06 12:57:40.000 126 33868.47 245.92 17107.28 37944.55 2019-05-06 12:57:41.000 126 33868.43 245.92 17107.27 88888.00 2019-05-06 12:57:42.000 126 33868.43 245.93 17107.27 88888.00 2019-05-06 12:57:43.000 126 33868.45 245.95 17107.28 88888.00 2019-05-06 12:57:44.000 126 33868.46 245.96 17107.26 88888.00 2019-05-06 12:57:45.000 126 33868.45 245.98 17107.28 37944.48 2019-05-06 12:57:46.000 126 33868.46 245.98 17107.31 88888.00 2019-05-06 12:57:47.000 126 33868.51 245.97 17107.32 88888.00 2019-05-06 12:57:48.000 126 33868.52 245.95 17107.30 88888.00 2019-05-06 12:57:49.000 126 33868.50 245.90 17107.28 88888.00 2019-05-06 12:57:50.000 126 33868.50 245.88 17107.32 37944.48 2019-05-06 12:57:51.000 126 33868.48 245.87 17107.31 88888.00 2019-05-06 12:57:52.000 126 33868.45 245.87 17107.30 88888.00 2019-05-06 12:57:53.000 126 33868.49 245.86 17107.29 88888.00 2019-05-06 12:57:54.000 126 33868.51 245.87 17107.30 88888.00 2019-05-06 12:57:55.000 126 33868.50 245.85 17107.30 37944.49 2019-05-06 12:57:56.000 126 33868.50 245.84 17107.28 88888.00 2019-05-06 12:57:57.000 126 33868.52 245.90 17107.34 88888.00 2019-05-06 12:57:58.000 126 33868.52 245.90 17107.33 88888.00 2019-05-06 12:57:59.000 126 33868.53 245.88 17107.35 88888.00 2019-05-06 12:58:00.000 126 33868.56 245.87 17107.34 37944.48 2019-05-06 12:58:01.000 126 33868.58 245.86 17107.32 88888.00 2019-05-06 12:58:02.000 126 33868.58 245.86 17107.33 88888.00 2019-05-06 12:58:03.000 126 33868.59 245.86 17107.35 88888.00 2019-05-06 12:58:04.000 126 33868.60 245.84 17107.37 88888.00 2019-05-06 12:58:05.000 126 33868.60 245.80 17107.36 37944.55 2019-05-06 12:58:06.000 126 33868.54 245.77 17107.33 88888.00 2019-05-06 12:58:07.000 126 33868.57 245.79 17107.35 88888.00 2019-05-06 12:58:08.000 126 33868.56 245.76 17107.37 88888.00 2019-05-06 12:58:09.000 126 33868.60 245.73 17107.38 88888.00 2019-05-06 12:58:10.000 126 33868.61 245.71 17107.38 37944.63 2019-05-06 12:58:11.000 126 33868.59 245.73 17107.41 88888.00 2019-05-06 12:58:12.000 126 33868.61 245.75 17107.39 88888.00 2019-05-06 12:58:13.000 126 33868.62 245.71 17107.36 88888.00 2019-05-06 12:58:14.000 126 33868.62 245.68 17107.35 88888.00 2019-05-06 12:58:15.000 126 33868.61 245.70 17107.36 37944.70 2019-05-06 12:58:16.000 126 33868.60 245.74 17107.39 88888.00 2019-05-06 12:58:17.000 126 33868.63 245.82 17107.37 88888.00 2019-05-06 12:58:18.000 126 33868.60 245.72 17107.32 88888.00 2019-05-06 12:58:19.000 126 33868.63 245.67 17107.34 88888.00 2019-05-06 12:58:20.000 126 33868.66 245.66 17107.37 37944.58 2019-05-06 12:58:21.000 126 33868.68 245.61 17107.37 88888.00 2019-05-06 12:58:22.000 126 33868.70 245.62 17107.41 88888.00 2019-05-06 12:58:23.000 126 33868.68 245.62 17107.43 88888.00 2019-05-06 12:58:24.000 126 33868.67 245.63 17107.41 88888.00 2019-05-06 12:58:25.000 126 33868.66 245.61 17107.40 37944.65 2019-05-06 12:58:26.000 126 33868.66 245.59 17107.37 88888.00 2019-05-06 12:58:27.000 126 33868.67 245.58 17107.40 88888.00 2019-05-06 12:58:28.000 126 33868.71 245.57 17107.37 88888.00 2019-05-06 12:58:29.000 126 33868.71 245.58 17107.41 88888.00 2019-05-06 12:58:30.000 126 33868.70 245.58 17107.43 37944.74 2019-05-06 12:58:31.000 126 33868.71 245.54 17107.44 88888.00 2019-05-06 12:58:32.000 126 33868.72 245.46 17107.45 88888.00 2019-05-06 12:58:33.000 126 33868.71 245.44 17107.45 88888.00 2019-05-06 12:58:34.000 126 33868.69 245.44 17107.38 88888.00 2019-05-06 12:58:35.000 126 33868.72 245.45 17107.34 37944.77 2019-05-06 12:58:36.000 126 33868.68 245.48 17107.34 88888.00 2019-05-06 12:58:37.000 126 33868.63 245.51 17107.36 88888.00 2019-05-06 12:58:38.000 126 33868.65 245.54 17107.43 88888.00 2019-05-06 12:58:39.000 126 33868.66 245.51 17107.42 88888.00 2019-05-06 12:58:40.000 126 33868.64 245.49 17107.40 37944.75 2019-05-06 12:58:41.000 126 33868.65 245.53 17107.41 88888.00 2019-05-06 12:58:42.000 126 33868.65 245.53 17107.40 88888.00 2019-05-06 12:58:43.000 126 33868.68 245.53 17107.42 88888.00 2019-05-06 12:58:44.000 126 33868.69 245.49 17107.39 88888.00 2019-05-06 12:58:45.000 126 33868.71 245.51 17107.43 37944.64 2019-05-06 12:58:46.000 126 33868.70 245.50 17107.43 88888.00 2019-05-06 12:58:47.000 126 33868.67 245.49 17107.44 88888.00 2019-05-06 12:58:48.000 126 33868.65 245.45 17107.46 88888.00 2019-05-06 12:58:49.000 126 33868.62 245.45 17107.48 88888.00 2019-05-06 12:58:50.000 126 33868.58 245.46 17107.47 37944.59 2019-05-06 12:58:51.000 126 33868.59 245.48 17107.45 88888.00 2019-05-06 12:58:52.000 126 33868.58 245.45 17107.42 88888.00 2019-05-06 12:58:53.000 126 33868.55 245.46 17107.44 88888.00 2019-05-06 12:58:54.000 126 33868.56 245.46 17107.43 88888.00 2019-05-06 12:58:55.000 126 33868.57 245.48 17107.48 37944.69 2019-05-06 12:58:56.000 126 33868.54 245.47 17107.45 88888.00 2019-05-06 12:58:57.000 126 33868.55 245.44 17107.47 88888.00 2019-05-06 12:58:58.000 126 33868.56 245.46 17107.49 88888.00 2019-05-06 12:58:59.000 126 33868.54 245.44 17107.48 88888.00 2019-05-06 12:59:00.000 126 33868.53 245.43 17107.50 37944.54 2019-05-06 12:59:01.000 126 33868.54 245.43 17107.50 88888.00 2019-05-06 12:59:02.000 126 33868.53 245.42 17107.46 88888.00 2019-05-06 12:59:03.000 126 33868.48 245.41 17107.49 88888.00 2019-05-06 12:59:04.000 126 33868.51 245.39 17107.48 88888.00 2019-05-06 12:59:05.000 126 33868.51 245.41 17107.47 37944.59 2019-05-06 12:59:06.000 126 33868.55 245.42 17107.46 88888.00 2019-05-06 12:59:07.000 126 33868.60 245.44 17107.49 88888.00 2019-05-06 12:59:08.000 126 33868.55 245.41 17107.51 88888.00 2019-05-06 12:59:09.000 126 33868.55 245.40 17107.50 88888.00 2019-05-06 12:59:10.000 126 33868.60 245.41 17107.49 37944.68 2019-05-06 12:59:11.000 126 33868.65 245.45 17107.50 88888.00 2019-05-06 12:59:12.000 126 33868.66 245.44 17107.48 88888.00 2019-05-06 12:59:13.000 126 33868.69 245.44 17107.45 88888.00 2019-05-06 12:59:14.000 126 33868.71 245.36 17107.42 88888.00 2019-05-06 12:59:15.000 126 33868.72 245.37 17107.46 37944.78 2019-05-06 12:59:16.000 126 33868.74 245.41 17107.48 88888.00 2019-05-06 12:59:17.000 126 33868.79 245.44 17107.45 88888.00 2019-05-06 12:59:18.000 126 33868.81 245.40 17107.44 88888.00 2019-05-06 12:59:19.000 126 33868.86 245.41 17107.45 88888.00 2019-05-06 12:59:20.000 126 33868.84 245.39 17107.46 37944.68 2019-05-06 12:59:21.000 126 33868.85 245.34 17107.47 88888.00 2019-05-06 12:59:22.000 126 33868.84 245.36 17107.48 88888.00 2019-05-06 12:59:23.000 126 33868.86 245.32 17107.45 88888.00 2019-05-06 12:59:24.000 126 33868.93 245.25 17107.45 88888.00 2019-05-06 12:59:25.000 126 33868.93 245.25 17107.41 37944.93 2019-05-06 12:59:26.000 126 33869.01 245.29 17107.47 88888.00 2019-05-06 12:59:27.000 126 33869.08 245.28 17107.42 88888.00 2019-05-06 12:59:28.000 126 33869.08 245.26 17107.40 88888.00 2019-05-06 12:59:29.000 126 33869.12 245.28 17107.41 88888.00 2019-05-06 12:59:30.000 126 33869.15 245.29 17107.43 37945.04 2019-05-06 12:59:31.000 126 33869.17 245.29 17107.45 88888.00 2019-05-06 12:59:32.000 126 33869.19 245.28 17107.47 88888.00 2019-05-06 12:59:33.000 126 33869.20 245.30 17107.46 88888.00 2019-05-06 12:59:34.000 126 33869.21 245.28 17107.46 88888.00 2019-05-06 12:59:35.000 126 33869.24 245.27 17107.48 37945.12 2019-05-06 12:59:36.000 126 33869.27 245.25 17107.44 88888.00 2019-05-06 12:59:37.000 126 33869.25 245.22 17107.42 88888.00 2019-05-06 12:59:38.000 126 33869.25 245.21 17107.45 88888.00 2019-05-06 12:59:39.000 126 33869.26 245.21 17107.45 88888.00 2019-05-06 12:59:40.000 126 33869.27 245.19 17107.41 37945.32 2019-05-06 12:59:41.000 126 33869.28 245.17 17107.35 88888.00 2019-05-06 12:59:42.000 126 33869.33 245.18 17107.38 88888.00 2019-05-06 12:59:43.000 126 33869.36 245.19 17107.43 88888.00 2019-05-06 12:59:44.000 126 33869.35 245.18 17107.43 88888.00 2019-05-06 12:59:45.000 126 33869.38 245.15 17107.45 37945.29 2019-05-06 12:59:46.000 126 33869.39 245.17 17107.46 88888.00 2019-05-06 12:59:47.000 126 33869.39 245.14 17107.44 88888.00 2019-05-06 12:59:48.000 126 33869.41 245.16 17107.44 88888.00 2019-05-06 12:59:49.000 126 33869.42 245.17 17107.45 88888.00 2019-05-06 12:59:50.000 126 33869.39 245.15 17107.43 37945.35 2019-05-06 12:59:51.000 126 33869.37 245.15 17107.44 88888.00 2019-05-06 12:59:52.000 126 33869.39 245.20 17107.44 88888.00 2019-05-06 12:59:53.000 126 33869.41 245.22 17107.44 88888.00 2019-05-06 12:59:54.000 126 33869.41 245.28 17107.47 88888.00 2019-05-06 12:59:55.000 126 33869.43 245.27 17107.47 37945.48 2019-05-06 12:59:56.000 126 33869.42 245.27 17107.45 88888.00 2019-05-06 12:59:57.000 126 33869.46 245.29 17107.44 88888.00 2019-05-06 12:59:58.000 126 33869.46 245.25 17107.39 88888.00 2019-05-06 12:59:59.000 126 33869.46 245.20 17107.41 88888.00 2019-05-06 13:00:00.000 126 33869.44 245.20 17107.41 37945.38 2019-05-06 13:00:01.000 126 33869.47 245.24 17107.43 88888.00 2019-05-06 13:00:02.000 126 33869.47 245.26 17107.47 88888.00 2019-05-06 13:00:03.000 126 33869.48 245.30 17107.53 88888.00 2019-05-06 13:00:04.000 126 33869.49 245.27 17107.49 88888.00 2019-05-06 13:00:05.000 126 33869.47 245.26 17107.40 37945.39 2019-05-06 13:00:06.000 126 33869.50 245.28 17107.42 88888.00 2019-05-06 13:00:07.000 126 33869.55 245.29 17107.36 88888.00 2019-05-06 13:00:08.000 126 33869.54 245.32 17107.46 88888.00 2019-05-06 13:00:09.000 126 33869.53 245.28 17107.46 88888.00 2019-05-06 13:00:10.000 126 33869.58 245.27 17107.41 37945.44 2019-05-06 13:00:11.000 126 33869.62 245.26 17107.45 88888.00 2019-05-06 13:00:12.000 126 33869.58 245.23 17107.43 88888.00 2019-05-06 13:00:13.000 126 33869.56 245.15 17107.41 88888.00 2019-05-06 13:00:14.000 126 33869.58 245.07 17107.41 88888.00 2019-05-06 13:00:15.000 126 33869.58 245.06 17107.44 37945.53 2019-05-06 13:00:16.000 126 33869.59 245.07 17107.44 88888.00 2019-05-06 13:00:17.000 126 33869.61 245.07 17107.49 88888.00 2019-05-06 13:00:18.000 126 33869.62 245.06 17107.50 88888.00 2019-05-06 13:00:19.000 126 33869.62 245.04 17107.43 88888.00 2019-05-06 13:00:20.000 126 33869.63 245.03 17107.39 37945.55 2019-05-06 13:00:21.000 126 33869.69 245.01 17107.45 88888.00 2019-05-06 13:00:22.000 126 33869.68 245.02 17107.38 88888.00 2019-05-06 13:00:23.000 126 33869.70 245.07 17107.43 88888.00 2019-05-06 13:00:24.000 126 33869.74 245.07 17107.39 88888.00 2019-05-06 13:00:25.000 126 33869.73 245.01 17107.39 37945.65 2019-05-06 13:00:26.000 126 33869.74 245.00 17107.42 88888.00 2019-05-06 13:00:27.000 126 33869.73 244.97 17107.40 88888.00 2019-05-06 13:00:28.000 126 33869.79 244.95 17107.41 88888.00 2019-05-06 13:00:29.000 126 33869.81 244.89 17107.40 88888.00 2019-05-06 13:00:30.000 126 33869.78 244.87 17107.36 37945.69 2019-05-06 13:00:31.000 126 33869.78 244.89 17107.39 88888.00 2019-05-06 13:00:32.000 126 33869.78 244.88 17107.42 88888.00 2019-05-06 13:00:33.000 126 33869.78 244.84 17107.42 88888.00 2019-05-06 13:00:34.000 126 33869.78 244.79 17107.34 88888.00 2019-05-06 13:00:35.000 126 33869.83 244.76 17107.37 37945.71 2019-05-06 13:00:36.000 126 33869.81 244.77 17107.35 88888.00 2019-05-06 13:00:37.000 126 33869.83 244.75 17107.39 88888.00 2019-05-06 13:00:38.000 126 33869.83 244.72 17107.40 88888.00 2019-05-06 13:00:39.000 126 33869.87 244.73 17107.44 88888.00 2019-05-06 13:00:40.000 126 33869.85 244.74 17107.42 37945.74 2019-05-06 13:00:41.000 126 33869.87 244.74 17107.42 88888.00 2019-05-06 13:00:42.000 126 33869.87 244.73 17107.39 88888.00 2019-05-06 13:00:43.000 126 33869.88 244.72 17107.44 88888.00 2019-05-06 13:00:44.000 126 33869.85 244.70 17107.40 88888.00 2019-05-06 13:00:45.000 126 33869.92 244.68 17107.38 37945.91 2019-05-06 13:00:46.000 126 33869.91 244.65 17107.37 88888.00 2019-05-06 13:00:47.000 126 33869.87 244.65 17107.39 88888.00 2019-05-06 13:00:48.000 126 33869.90 244.67 17107.44 88888.00 2019-05-06 13:00:49.000 126 33869.93 244.66 17107.45 88888.00 2019-05-06 13:00:50.000 126 33869.97 244.66 17107.44 37945.91 2019-05-06 13:00:51.000 126 33869.96 244.63 17107.44 88888.00 2019-05-06 13:00:52.000 126 33869.97 244.62 17107.43 88888.00 2019-05-06 13:00:53.000 126 33869.99 244.65 17107.43 88888.00 2019-05-06 13:00:54.000 126 33870.01 244.65 17107.44 88888.00 2019-05-06 13:00:55.000 126 33870.04 244.60 17107.41 37945.90 2019-05-06 13:00:56.000 126 33870.03 244.59 17107.42 88888.00 2019-05-06 13:00:57.000 126 33870.02 244.53 17107.46 88888.00 2019-05-06 13:00:58.000 126 33870.06 244.55 17107.46 88888.00 2019-05-06 13:00:59.000 126 33870.10 244.59 17107.49 88888.00 2019-05-06 13:01:00.000 126 33870.08 244.59 17107.45 37946.01 2019-05-06 13:01:01.000 126 33870.10 244.61 17107.46 88888.00 2019-05-06 13:01:02.000 126 33870.14 244.58 17107.45 88888.00 2019-05-06 13:01:03.000 126 33870.17 244.53 17107.45 88888.00 2019-05-06 13:01:04.000 126 33870.13 244.57 17107.43 88888.00 2019-05-06 13:01:05.000 126 33870.14 244.56 17107.45 37946.05 2019-05-06 13:01:06.000 126 33870.12 244.54 17107.45 88888.00 2019-05-06 13:01:07.000 126 33870.16 244.55 17107.43 88888.00 2019-05-06 13:01:08.000 126 33870.16 244.58 17107.46 88888.00 2019-05-06 13:01:09.000 126 33870.16 244.57 17107.48 88888.00 2019-05-06 13:01:10.000 126 33870.19 244.52 17107.50 37946.09 2019-05-06 13:01:11.000 126 33870.17 244.46 17107.43 88888.00 2019-05-06 13:01:12.000 126 33870.16 244.44 17107.47 88888.00 2019-05-06 13:01:13.000 126 33870.17 244.39 17107.48 88888.00 2019-05-06 13:01:14.000 126 33870.20 244.41 17107.51 88888.00 2019-05-06 13:01:15.000 126 33870.19 244.41 17107.50 37946.03 2019-05-06 13:01:16.000 126 33870.22 244.40 17107.49 88888.00 2019-05-06 13:01:17.000 126 33870.26 244.41 17107.49 88888.00 2019-05-06 13:01:18.000 126 33870.25 244.37 17107.47 88888.00 2019-05-06 13:01:19.000 126 33870.26 244.40 17107.46 88888.00 2019-05-06 13:01:20.000 126 33870.29 244.44 17107.51 37946.02 2019-05-06 13:01:21.000 126 33870.30 244.44 17107.50 88888.00 2019-05-06 13:01:22.000 126 33870.26 244.36 17107.47 88888.00 2019-05-06 13:01:23.000 126 33870.28 244.36 17107.46 88888.00 2019-05-06 13:01:24.000 126 33870.31 244.32 17107.42 88888.00 2019-05-06 13:01:25.000 126 33870.34 244.32 17107.46 37946.18 2019-05-06 13:01:26.000 126 33870.36 244.32 17107.52 88888.00 2019-05-06 13:01:27.000 126 33870.37 244.28 17107.55 88888.00 2019-05-06 13:01:28.000 126 33870.35 244.25 17107.52 88888.00 2019-05-06 13:01:29.000 126 33870.38 244.24 17107.47 88888.00 2019-05-06 13:01:30.000 126 33870.36 244.18 17107.45 37946.21 2019-05-06 13:01:31.000 126 33870.36 244.19 17107.47 88888.00 2019-05-06 13:01:32.000 126 33870.35 244.19 17107.46 88888.00 2019-05-06 13:01:33.000 126 33870.37 244.22 17107.45 88888.00 2019-05-06 13:01:34.000 126 33870.39 244.19 17107.49 88888.00 2019-05-06 13:01:35.000 126 33870.37 244.17 17107.49 37946.25 2019-05-06 13:01:36.000 126 33870.38 244.13 17107.48 88888.00 2019-05-06 13:01:37.000 126 33870.36 244.09 17107.46 88888.00 2019-05-06 13:01:38.000 126 33870.32 244.07 17107.44 88888.00 2019-05-06 13:01:39.000 126 33870.31 244.04 17107.51 88888.00 2019-05-06 13:01:40.000 126 33870.27 244.05 17107.51 37946.25 2019-05-06 13:01:41.000 126 33870.24 244.07 17107.52 88888.00 2019-05-06 13:01:42.000 126 33870.19 244.06 17107.54 88888.00 2019-05-06 13:01:43.000 126 33870.21 244.02 17107.55 88888.00 2019-05-06 13:01:44.000 126 33870.21 244.00 17107.55 88888.00 2019-05-06 13:01:45.000 126 33870.19 243.92 17107.56 37946.25 2019-05-06 13:01:46.000 126 33870.19 243.91 17107.56 88888.00 2019-05-06 13:01:47.000 126 33870.16 243.96 17107.54 88888.00 2019-05-06 13:01:48.000 126 33870.14 243.98 17107.49 88888.00 2019-05-06 13:01:49.000 126 33870.13 243.94 17107.45 88888.00 2019-05-06 13:01:50.000 126 33870.13 243.91 17107.44 37946.00 2019-05-06 13:01:51.000 126 33870.14 243.90 17107.47 88888.00 2019-05-06 13:01:52.000 126 33870.13 243.89 17107.50 88888.00 2019-05-06 13:01:53.000 126 33870.10 243.90 17107.54 88888.00 2019-05-06 13:01:54.000 126 33870.09 243.87 17107.52 88888.00 2019-05-06 13:01:55.000 126 33870.09 243.85 17107.51 37946.07 2019-05-06 13:01:56.000 126 33870.08 243.84 17107.51 88888.00 2019-05-06 13:01:57.000 126 33870.03 243.82 17107.51 88888.00 2019-05-06 13:01:58.000 126 33870.02 243.81 17107.54 88888.00 2019-05-06 13:01:59.000 126 33870.04 243.80 17107.55 88888.00 2019-05-06 13:02:00.000 126 33870.05 243.79 17107.55 37946.06 2019-05-06 13:02:01.000 126 33870.05 243.82 17107.55 88888.00 2019-05-06 13:02:02.000 126 33870.01 243.79 17107.56 88888.00 2019-05-06 13:02:03.000 126 33869.99 243.78 17107.54 88888.00 2019-05-06 13:02:04.000 126 33870.01 243.77 17107.52 88888.00 2019-05-06 13:02:05.000 126 33870.01 243.77 17107.56 37946.02 2019-05-06 13:02:06.000 126 33870.01 243.73 17107.55 88888.00 2019-05-06 13:02:07.000 126 33869.97 243.73 17107.58 88888.00 2019-05-06 13:02:08.000 126 33869.97 243.72 17107.56 88888.00 2019-05-06 13:02:09.000 126 33869.96 243.74 17107.59 88888.00 2019-05-06 13:02:10.000 126 33869.97 243.71 17107.61 37945.96 2019-05-06 13:02:11.000 126 33869.98 243.67 17107.59 88888.00 2019-05-06 13:02:12.000 126 33869.99 243.67 17107.56 88888.00 2019-05-06 13:02:13.000 126 33869.99 243.68 17107.61 88888.00 2019-05-06 13:02:14.000 126 33870.00 243.68 17107.58 88888.00 2019-05-06 13:02:15.000 126 33870.00 243.63 17107.56 37945.99 2019-05-06 13:02:16.000 126 33870.00 243.65 17107.62 88888.00 2019-05-06 13:02:17.000 126 33870.02 243.66 17107.57 88888.00 2019-05-06 13:02:18.000 126 33869.98 243.61 17107.59 88888.00 2019-05-06 13:02:19.000 126 33869.98 243.57 17107.65 88888.00 2019-05-06 13:02:20.000 126 33869.98 243.56 17107.60 37946.00 2019-05-06 13:02:21.000 126 33870.00 243.55 17107.57 88888.00 2019-05-06 13:02:22.000 126 33869.95 243.50 17107.57 88888.00 2019-05-06 13:02:23.000 126 33869.97 243.48 17107.52 88888.00 2019-05-06 13:02:24.000 126 33869.96 243.47 17107.55 88888.00 2019-05-06 13:02:25.000 126 33869.92 243.48 17107.64 37945.93 2019-05-06 13:02:26.000 126 33869.93 243.45 17107.67 88888.00 2019-05-06 13:02:27.000 126 33869.95 243.46 17107.62 88888.00 2019-05-06 13:02:28.000 126 33869.93 243.45 17107.61 88888.00 2019-05-06 13:02:29.000 126 33869.97 243.42 17107.60 88888.00 2019-05-06 13:02:30.000 126 33869.99 243.39 17107.61 37945.93 2019-05-06 13:02:31.000 126 33869.98 243.38 17107.61 88888.00 2019-05-06 13:02:32.000 126 33869.97 243.37 17107.60 88888.00 2019-05-06 13:02:33.000 126 33869.97 243.36 17107.63 88888.00 2019-05-06 13:02:34.000 126 33869.99 243.34 17107.63 88888.00 2019-05-06 13:02:35.000 126 33870.01 243.28 17107.60 37945.96 2019-05-06 13:02:36.000 126 33870.00 243.28 17107.63 88888.00 2019-05-06 13:02:37.000 126 33869.98 243.28 17107.65 88888.00 2019-05-06 13:02:38.000 126 33869.98 243.28 17107.67 88888.00 2019-05-06 13:02:39.000 126 33870.01 243.28 17107.68 88888.00 2019-05-06 13:02:40.000 126 33869.99 243.23 17107.68 37945.97 2019-05-06 13:02:41.000 126 33869.97 243.24 17107.63 88888.00 2019-05-06 13:02:42.000 126 33869.96 243.23 17107.64 88888.00 2019-05-06 13:02:43.000 126 33869.96 243.23 17107.66 88888.00 2019-05-06 13:02:44.000 126 33869.92 243.21 17107.68 88888.00 2019-05-06 13:02:45.000 126 33869.92 243.21 17107.66 37946.03 2019-05-06 13:02:46.000 126 33869.91 243.21 17107.67 88888.00 2019-05-06 13:02:47.000 126 33869.93 243.21 17107.67 88888.00 2019-05-06 13:02:48.000 126 33869.92 243.18 17107.68 88888.00 2019-05-06 13:02:49.000 126 33869.93 243.15 17107.70 88888.00 2019-05-06 13:02:50.000 126 33869.91 243.15 17107.67 37945.92 2019-05-06 13:02:51.000 126 33869.89 243.19 17107.70 88888.00 2019-05-06 13:02:52.000 126 33869.87 243.20 17107.68 88888.00 2019-05-06 13:02:53.000 126 33869.88 243.15 17107.64 88888.00 2019-05-06 13:02:54.000 126 33869.87 243.20 17107.68 88888.00 2019-05-06 13:02:55.000 126 33869.84 243.21 17107.68 37945.97 2019-05-06 13:02:56.000 126 33869.86 243.21 17107.68 88888.00 2019-05-06 13:02:57.000 126 33869.86 243.19 17107.67 88888.00 2019-05-06 13:02:58.000 126 33869.85 243.20 17107.67 88888.00 2019-05-06 13:02:59.000 126 33869.84 243.16 17107.69 88888.00 2019-05-06 13:03:00.000 126 33869.80 243.13 17107.66 37945.89 2019-05-06 13:03:01.000 126 33869.78 243.11 17107.66 88888.00 2019-05-06 13:03:02.000 126 33869.78 243.13 17107.68 88888.00 2019-05-06 13:03:03.000 126 33869.78 243.15 17107.71 88888.00 2019-05-06 13:03:04.000 126 33869.79 243.15 17107.72 88888.00 2019-05-06 13:03:05.000 126 33869.74 243.12 17107.74 37945.84 2019-05-06 13:03:06.000 126 33869.70 243.14 17107.71 88888.00 2019-05-06 13:03:07.000 126 33869.70 243.16 17107.65 88888.00 2019-05-06 13:03:08.000 126 33869.74 243.15 17107.64 88888.00 2019-05-06 13:03:09.000 126 33869.72 243.16 17107.71 88888.00 2019-05-06 13:03:10.000 126 33869.72 243.11 17107.69 37945.87 2019-05-06 13:03:11.000 126 33869.71 243.09 17107.70 88888.00 2019-05-06 13:03:12.000 126 33869.68 243.10 17107.74 88888.00 2019-05-06 13:03:13.000 126 33869.71 243.13 17107.74 88888.00 2019-05-06 13:03:14.000 126 33869.75 243.15 17107.76 88888.00 2019-05-06 13:03:15.000 126 33869.71 243.17 17107.74 37945.75 2019-05-06 13:03:16.000 126 33869.73 243.16 17107.77 88888.00 2019-05-06 13:03:17.000 126 33869.71 243.16 17107.75 88888.00 2019-05-06 13:03:18.000 126 33869.71 243.15 17107.74 88888.00 2019-05-06 13:03:19.000 126 33869.69 243.15 17107.74 88888.00 2019-05-06 13:03:20.000 126 33869.69 243.15 17107.74 37945.75 2019-05-06 13:03:21.000 126 33869.67 243.15 17107.75 88888.00 2019-05-06 13:03:22.000 126 33869.65 243.11 17107.69 88888.00 2019-05-06 13:03:23.000 126 33869.62 243.09 17107.72 88888.00 2019-05-06 13:03:24.000 126 33869.59 243.08 17107.68 88888.00 2019-05-06 13:03:25.000 126 33869.63 243.07 17107.71 37945.70 2019-05-06 13:03:26.000 126 33869.63 243.06 17107.73 88888.00 2019-05-06 13:03:27.000 126 33869.67 243.07 17107.69 88888.00 2019-05-06 13:03:28.000 126 33869.69 243.02 17107.72 88888.00 2019-05-06 13:03:29.000 126 33869.69 243.09 17107.76 88888.00 2019-05-06 13:03:30.000 126 33869.67 243.09 17107.77 37945.78 2019-05-06 13:03:31.000 126 33869.67 243.07 17107.77 88888.00 2019-05-06 13:03:32.000 126 33869.64 243.07 17107.77 88888.00 2019-05-06 13:03:33.000 126 33869.68 243.05 17107.77 88888.00 2019-05-06 13:03:34.000 126 33869.73 243.03 17107.79 88888.00 2019-05-06 13:03:35.000 126 33869.69 243.02 17107.80 37945.70 2019-05-06 13:03:36.000 126 33869.65 242.99 17107.75 88888.00 2019-05-06 13:03:37.000 126 33869.62 242.96 17107.73 88888.00 2019-05-06 13:03:38.000 126 33869.55 242.95 17107.70 88888.00 2019-05-06 13:03:39.000 126 33869.52 242.98 17107.74 88888.00 2019-05-06 13:03:40.000 126 33869.55 243.00 17107.75 37945.65 2019-05-06 13:03:41.000 126 33869.59 242.94 17107.75 88888.00 2019-05-06 13:03:42.000 126 33869.59 243.02 17107.77 88888.00 2019-05-06 13:03:43.000 126 33869.60 243.08 17107.80 88888.00 2019-05-06 13:03:44.000 126 33869.63 243.07 17107.85 88888.00 2019-05-06 13:03:45.000 126 33869.57 243.02 17107.83 37945.73 2019-05-06 13:03:46.000 126 33869.62 243.02 17107.79 88888.00 2019-05-06 13:03:47.000 126 33869.64 243.05 17107.82 88888.00 2019-05-06 13:03:48.000 126 33869.64 243.05 17107.78 88888.00 2019-05-06 13:03:49.000 126 33869.59 243.05 17107.80 88888.00 2019-05-06 13:03:50.000 126 33869.56 243.01 17107.73 37945.69 2019-05-06 13:03:51.000 126 33869.54 242.90 17107.74 88888.00 2019-05-06 13:03:52.000 126 33869.54 242.84 17107.76 88888.00 2019-05-06 13:03:53.000 126 33869.57 242.90 17107.76 88888.00 2019-05-06 13:03:54.000 126 33869.57 242.86 17107.76 88888.00 2019-05-06 13:03:55.000 126 33869.55 242.87 17107.75 37945.63 2019-05-06 13:03:56.000 126 33869.54 242.85 17107.73 88888.00 2019-05-06 13:03:57.000 126 33869.52 242.85 17107.75 88888.00 2019-05-06 13:03:58.000 126 33869.50 242.90 17107.77 88888.00 2019-05-06 13:03:59.000 126 33869.55 242.88 17107.79 88888.00 2019-05-06 13:04:00.000 126 33869.54 242.85 17107.77 37945.62 2019-05-06 13:04:01.000 126 33869.48 242.86 17107.82 88888.00 2019-05-06 13:04:02.000 126 33869.47 242.85 17107.83 88888.00 2019-05-06 13:04:03.000 126 33869.47 242.83 17107.79 88888.00 2019-05-06 13:04:04.000 126 33869.45 242.80 17107.74 88888.00 2019-05-06 13:04:05.000 126 33869.41 242.82 17107.78 37945.57 2019-05-06 13:04:06.000 126 33869.42 242.79 17107.79 88888.00 2019-05-06 13:04:07.000 126 33869.40 242.78 17107.79 88888.00 2019-05-06 13:04:08.000 126 33869.40 242.79 17107.79 88888.00 2019-05-06 13:04:09.000 126 33869.36 242.79 17107.78 88888.00 2019-05-06 13:04:10.000 126 33869.35 242.79 17107.77 37945.55 2019-05-06 13:04:11.000 126 33869.34 242.81 17107.75 88888.00 2019-05-06 13:04:12.000 126 33869.34 242.77 17107.79 88888.00 2019-05-06 13:04:13.000 126 33869.37 242.75 17107.76 88888.00 2019-05-06 13:04:14.000 126 33869.35 242.76 17107.76 88888.00 2019-05-06 13:04:15.000 126 33869.35 242.76 17107.84 37945.50 2019-05-06 13:04:16.000 126 33869.33 242.72 17107.84 88888.00 2019-05-06 13:04:17.000 126 33869.30 242.71 17107.79 88888.00 2019-05-06 13:04:18.000 126 33869.32 242.68 17107.78 88888.00 2019-05-06 13:04:19.000 126 33869.31 242.61 17107.76 88888.00 2019-05-06 13:04:20.000 126 33869.30 242.62 17107.79 37945.43 2019-05-06 13:04:21.000 126 33869.30 242.63 17107.77 88888.00 2019-05-06 13:04:22.000 126 33869.31 242.64 17107.79 88888.00 2019-05-06 13:04:23.000 126 33869.34 242.65 17107.79 88888.00 2019-05-06 13:04:24.000 126 33869.32 242.62 17107.77 88888.00 2019-05-06 13:04:25.000 126 33869.33 242.63 17107.80 37945.51 2019-05-06 13:04:26.000 126 33869.35 242.59 17107.83 88888.00 2019-05-06 13:04:27.000 126 33869.38 242.59 17107.82 88888.00 2019-05-06 13:04:28.000 126 33869.38 242.58 17107.84 88888.00 2019-05-06 13:04:29.000 126 33869.37 242.55 17107.89 88888.00 2019-05-06 13:04:30.000 126 33869.38 242.53 17107.86 37945.44 2019-05-06 13:04:31.000 126 33869.39 242.56 17107.87 88888.00 2019-05-06 13:04:32.000 126 33869.37 242.54 17107.86 88888.00 2019-05-06 13:04:33.000 126 33869.36 242.51 17107.83 88888.00 2019-05-06 13:04:34.000 126 33869.34 242.48 17107.83 88888.00 2019-05-06 13:04:35.000 126 33869.32 242.47 17107.85 37945.49 2019-05-06 13:04:36.000 126 33869.35 242.47 17107.83 88888.00 2019-05-06 13:04:37.000 126 33869.36 242.49 17107.79 88888.00 2019-05-06 13:04:38.000 126 33869.37 242.43 17107.80 88888.00 2019-05-06 13:04:39.000 126 33869.35 242.35 17107.78 88888.00 2019-05-06 13:04:40.000 126 33869.36 242.37 17107.81 37945.51 2019-05-06 13:04:41.000 126 33869.36 242.39 17107.82 88888.00 2019-05-06 13:04:42.000 126 33869.38 242.39 17107.80 88888.00 2019-05-06 13:04:43.000 126 33869.38 242.38 17107.80 88888.00 2019-05-06 13:04:44.000 126 33869.35 242.36 17107.79 88888.00 2019-05-06 13:04:45.000 126 33869.37 242.35 17107.77 37945.54 2019-05-06 13:04:46.000 126 33869.33 242.32 17107.82 88888.00 2019-05-06 13:04:47.000 126 33869.35 242.35 17107.82 88888.00 2019-05-06 13:04:48.000 126 33869.34 242.35 17107.85 88888.00 2019-05-06 13:04:49.000 126 33869.31 242.35 17107.84 88888.00 2019-05-06 13:04:50.000 126 33869.31 242.34 17107.86 37945.47 2019-05-06 13:04:51.000 126 33869.28 242.32 17107.85 88888.00 2019-05-06 13:04:52.000 126 33869.29 242.41 17107.78 88888.00 2019-05-06 13:04:53.000 126 33869.28 242.45 17107.80 88888.00 2019-05-06 13:04:54.000 126 33869.25 242.42 17107.82 88888.00 2019-05-06 13:04:55.000 126 33869.26 242.40 17107.81 37945.37 2019-05-06 13:04:56.000 126 33869.21 242.34 17107.83 88888.00 2019-05-06 13:04:57.000 126 33869.19 242.30 17107.84 88888.00 2019-05-06 13:04:58.000 126 33869.18 242.31 17107.86 88888.00 2019-05-06 13:04:59.000 126 33869.19 242.35 17107.91 88888.00 2019-05-06 13:05:00.000 126 33869.15 242.37 17107.92 37945.33 2019-05-06 13:05:01.000 126 33869.14 242.39 17107.91 88888.00 2019-05-06 13:05:02.000 126 33869.10 242.36 17107.94 88888.00 2019-05-06 13:05:03.000 126 33869.09 242.36 17107.93 88888.00 2019-05-06 13:05:04.000 126 33869.06 242.33 17107.87 88888.00 2019-05-06 13:05:05.000 126 33869.06 242.36 17107.89 37945.28 2019-05-06 13:05:06.000 126 33869.02 242.35 17107.86 88888.00 2019-05-06 13:05:07.000 126 33868.99 242.33 17107.90 88888.00 2019-05-06 13:05:08.000 126 33868.96 242.29 17107.90 88888.00 2019-05-06 13:05:09.000 126 33868.96 242.30 17107.89 88888.00 2019-05-06 13:05:10.000 126 33868.97 242.28 17107.87 37945.26 2019-05-06 13:05:11.000 126 33868.93 242.27 17107.89 88888.00 2019-05-06 13:05:12.000 126 33868.94 242.31 17107.91 88888.00 2019-05-06 13:05:13.000 126 33868.91 242.37 17107.86 88888.00 2019-05-06 13:05:14.000 126 33868.88 242.35 17107.83 88888.00 2019-05-06 13:05:15.000 126 33868.89 242.36 17107.86 37945.11 2019-05-06 13:05:16.000 126 33868.87 242.39 17107.85 88888.00 2019-05-06 13:05:17.000 126 33868.82 242.39 17107.87 88888.00 2019-05-06 13:05:18.000 126 33868.78 242.36 17107.86 88888.00 2019-05-06 13:05:19.000 126 33868.75 242.34 17107.82 88888.00 2019-05-06 13:05:20.000 126 33868.74 242.34 17107.81 37945.04 2019-05-06 13:05:21.000 126 33868.75 242.34 17107.82 88888.00 2019-05-06 13:05:22.000 126 33868.72 242.35 17107.81 88888.00 2019-05-06 13:05:23.000 126 33868.66 242.36 17107.85 88888.00 2019-05-06 13:05:24.000 126 33868.65 242.37 17107.84 88888.00 2019-05-06 13:05:25.000 126 33868.63 242.40 17107.88 37944.97 2019-05-06 13:05:26.000 126 33868.61 242.39 17107.86 88888.00 2019-05-06 13:05:27.000 126 33868.62 242.41 17107.87 88888.00 2019-05-06 13:05:28.000 126 33868.57 242.40 17107.87 88888.00 2019-05-06 13:05:29.000 126 33868.58 242.41 17107.96 88888.00 2019-05-06 13:05:30.000 126 33868.56 242.41 17107.96 37944.96 2019-05-06 13:05:31.000 126 33868.57 242.41 17107.97 88888.00 2019-05-06 13:05:32.000 126 33868.55 242.42 17107.95 88888.00 2019-05-06 13:05:33.000 126 33868.52 242.46 17107.94 88888.00 2019-05-06 13:05:34.000 126 33868.51 242.49 17107.93 88888.00 2019-05-06 13:05:35.000 126 33868.45 242.46 17107.91 37944.87 2019-05-06 13:05:36.000 126 33868.44 242.46 17107.93 88888.00 2019-05-06 13:05:37.000 126 33868.40 242.46 17107.91 88888.00 2019-05-06 13:05:38.000 126 33868.42 242.45 17107.91 88888.00 2019-05-06 13:05:39.000 126 33868.43 242.44 17107.90 88888.00 2019-05-06 13:05:40.000 126 33868.42 242.44 17107.93 37944.79 2019-05-06 13:05:41.000 126 33868.38 242.45 17107.93 88888.00 2019-05-06 13:05:42.000 126 33868.38 242.48 17107.93 88888.00 2019-05-06 13:05:43.000 126 33868.37 242.46 17107.92 88888.00 2019-05-06 13:05:44.000 126 33868.36 242.44 17107.95 88888.00 2019-05-06 13:05:45.000 126 33868.36 242.49 17107.99 37944.80 2019-05-06 13:05:46.000 126 33868.35 242.50 17107.96 88888.00 2019-05-06 13:05:47.000 126 33868.32 242.53 17107.93 88888.00 2019-05-06 13:05:48.000 126 33868.36 242.51 17107.96 88888.00 2019-05-06 13:05:49.000 126 33868.33 242.51 17107.95 88888.00 2019-05-06 13:05:50.000 126 33868.35 242.48 17107.88 37944.77 2019-05-06 13:05:51.000 126 33868.33 242.48 17107.88 88888.00 2019-05-06 13:05:52.000 126 33868.31 242.46 17107.91 88888.00 2019-05-06 13:05:53.000 126 33868.34 242.49 17107.95 88888.00 2019-05-06 13:05:54.000 126 33868.30 242.48 17107.95 88888.00 2019-05-06 13:05:55.000 126 33868.30 242.49 17107.95 37944.74 2019-05-06 13:05:56.000 126 33868.32 242.47 17107.93 88888.00 2019-05-06 13:05:57.000 126 33868.29 242.48 17107.95 88888.00 2019-05-06 13:05:58.000 126 33868.26 242.47 17107.97 88888.00 2019-05-06 13:05:59.000 126 33868.27 242.47 17107.95 88888.00 2019-05-06 13:06:00.000 126 33868.23 242.48 17107.93 37944.70 2019-05-06 13:06:01.000 126 33868.25 242.45 17107.90 88888.00 2019-05-06 13:06:02.000 126 33868.24 242.41 17107.93 88888.00 2019-05-06 13:06:03.000 126 33868.26 242.47 17107.94 88888.00 2019-05-06 13:06:04.000 126 33868.22 242.44 17107.94 88888.00 2019-05-06 13:06:05.000 126 33868.22 242.46 17107.96 37944.58 2019-05-06 13:06:06.000 126 33868.24 242.52 17107.97 88888.00 2019-05-06 13:06:07.000 126 33868.22 242.52 17107.98 88888.00 2019-05-06 13:06:08.000 126 33868.21 242.56 17107.98 88888.00 2019-05-06 13:06:09.000 126 33868.22 242.57 17107.99 88888.00 2019-05-06 13:06:10.000 126 33868.22 242.54 17107.94 37944.49 2019-05-06 13:06:11.000 126 33868.21 242.52 17107.91 88888.00 2019-05-06 13:06:12.000 126 33868.18 242.54 17107.91 88888.00 2019-05-06 13:06:13.000 126 33868.17 242.51 17107.91 88888.00 2019-05-06 13:06:14.000 126 33868.15 242.53 17107.90 88888.00 2019-05-06 13:06:15.000 126 33868.15 242.55 17107.90 37944.46 2019-05-06 13:06:16.000 126 33868.13 242.57 17107.93 88888.00 2019-05-06 13:06:17.000 126 33868.14 242.55 17107.92 88888.00 2019-05-06 13:06:18.000 126 33868.12 242.56 17107.89 88888.00 2019-05-06 13:06:19.000 126 33868.12 242.56 17107.94 88888.00 2019-05-06 13:06:20.000 126 33868.14 242.58 17107.91 37944.54 2019-05-06 13:06:21.000 126 33868.09 242.60 17107.90 88888.00 2019-05-06 13:06:22.000 126 33868.04 242.60 17107.88 88888.00 2019-05-06 13:06:23.000 126 33868.05 242.55 17107.88 88888.00 2019-05-06 13:06:24.000 126 33868.06 242.53 17107.94 88888.00 2019-05-06 13:06:25.000 126 33868.05 242.54 17107.91 37944.45 2019-05-06 13:06:26.000 126 33868.03 242.57 17107.89 88888.00 2019-05-06 13:06:27.000 126 33868.03 242.63 17107.92 88888.00 2019-05-06 13:06:28.000 126 33867.99 242.66 17107.95 88888.00 2019-05-06 13:06:29.000 126 33868.01 242.68 17107.94 88888.00 2019-05-06 13:06:30.000 126 33867.96 242.67 17107.93 37944.36 2019-05-06 13:06:31.000 126 33867.90 242.66 17107.91 88888.00 2019-05-06 13:06:32.000 126 33867.94 242.68 17107.93 88888.00 2019-05-06 13:06:33.000 126 33867.90 242.67 17107.93 88888.00 2019-05-06 13:06:34.000 126 33867.87 242.71 17107.89 88888.00 2019-05-06 13:06:35.000 126 33867.84 242.70 17107.87 37944.32 2019-05-06 13:06:36.000 126 33867.81 242.69 17107.87 88888.00 2019-05-06 13:06:37.000 126 33867.80 242.67 17107.88 88888.00 2019-05-06 13:06:38.000 126 33867.77 242.70 17107.91 88888.00 2019-05-06 13:06:39.000 126 33867.77 242.69 17107.94 88888.00 2019-05-06 13:06:40.000 126 33867.76 242.70 17108.00 37944.28 2019-05-06 13:06:41.000 126 33867.75 242.73 17107.99 88888.00 2019-05-06 13:06:42.000 126 33867.69 242.76 17107.96 88888.00 2019-05-06 13:06:43.000 126 33867.66 242.79 17107.96 88888.00 2019-05-06 13:06:44.000 126 33867.67 242.81 17107.95 88888.00 2019-05-06 13:06:45.000 126 33867.67 242.84 17107.96 37944.16 2019-05-06 13:06:46.000 126 33867.63 242.83 17107.95 88888.00 2019-05-06 13:06:47.000 126 33867.62 242.85 17107.95 88888.00 2019-05-06 13:06:48.000 126 33867.56 242.84 17107.97 88888.00 2019-05-06 13:06:49.000 126 33867.58 242.85 17107.97 88888.00 2019-05-06 13:06:50.000 126 33867.57 242.84 17107.98 37944.07 2019-05-06 13:06:51.000 126 33867.53 242.89 17108.00 88888.00 2019-05-06 13:06:52.000 126 33867.57 242.89 17107.96 88888.00 2019-05-06 13:06:53.000 126 33867.55 242.94 17107.94 88888.00 2019-05-06 13:06:54.000 126 33867.51 242.92 17107.99 88888.00 2019-05-06 13:06:55.000 126 33867.47 242.90 17108.01 37944.02 2019-05-06 13:06:56.000 126 33867.47 242.94 17107.95 88888.00 2019-05-06 13:06:57.000 126 33867.45 242.95 17107.94 88888.00 2019-05-06 13:06:58.000 126 33867.46 242.90 17107.95 88888.00 2019-05-06 13:06:59.000 126 33867.47 242.94 17107.93 88888.00 2019-05-06 13:07:00.000 126 33867.44 242.96 17107.94 37943.85 2019-05-06 13:07:01.000 126 33867.45 242.95 17107.97 88888.00 2019-05-06 13:07:02.000 126 33867.41 242.94 17107.96 88888.00 2019-05-06 13:07:03.000 126 33867.35 242.93 17107.98 88888.00 2019-05-06 13:07:04.000 126 33867.34 242.94 17107.95 88888.00 2019-05-06 13:07:05.000 126 33867.29 243.00 17107.91 37943.80 2019-05-06 13:07:06.000 126 33867.29 243.00 17107.93 88888.00 2019-05-06 13:07:07.000 126 33867.32 243.00 17107.92 88888.00 2019-05-06 13:07:08.000 126 33867.32 242.99 17107.90 88888.00 2019-05-06 13:07:09.000 126 33867.31 242.97 17107.88 88888.00 2019-05-06 13:07:10.000 126 33867.30 242.98 17107.91 37943.86 2019-05-06 13:07:11.000 126 33867.32 243.04 17107.96 88888.00 2019-05-06 13:07:12.000 126 33867.29 243.07 17108.01 88888.00 2019-05-06 13:07:13.000 126 33867.28 243.07 17108.01 88888.00 2019-05-06 13:07:14.000 126 33867.25 243.05 17108.01 88888.00 2019-05-06 13:07:15.000 126 33867.25 243.05 17108.01 37943.74 2019-05-06 13:07:16.000 126 33867.22 243.07 17108.03 88888.00 2019-05-06 13:07:17.000 126 33867.16 243.06 17108.02 88888.00 2019-05-06 13:07:18.000 126 33867.16 243.05 17108.04 88888.00 2019-05-06 13:07:19.000 126 33867.15 243.06 17108.05 88888.00 2019-05-06 13:07:20.000 126 33867.14 243.06 17108.02 37943.63 2019-05-06 13:07:21.000 126 33867.11 243.08 17107.99 88888.00 2019-05-06 13:07:22.000 126 33867.08 243.11 17108.05 88888.00 2019-05-06 13:07:23.000 126 33867.09 243.09 17108.05 88888.00 2019-05-06 13:07:24.000 126 33867.05 243.11 17108.06 88888.00 2019-05-06 13:07:25.000 126 33867.04 243.09 17108.01 37943.63 2019-05-06 13:07:26.000 126 33867.01 243.07 17108.04 88888.00 2019-05-06 13:07:27.000 126 33866.99 243.08 17108.06 88888.00 2019-05-06 13:07:28.000 126 33866.95 243.09 17108.05 88888.00 2019-05-06 13:07:29.000 126 33866.95 243.12 17107.99 88888.00 2019-05-06 13:07:30.000 126 33866.94 243.12 17108.01 37943.52 2019-05-06 13:07:31.000 126 33866.91 243.09 17108.00 88888.00 2019-05-06 13:07:32.000 126 33866.88 243.09 17107.99 88888.00 2019-05-06 13:07:33.000 126 33866.87 243.11 17108.05 88888.00 2019-05-06 13:07:34.000 126 33866.83 243.11 17108.02 88888.00 2019-05-06 13:07:35.000 126 33866.81 243.12 17108.04 37943.50 2019-05-06 13:07:36.000 126 33866.82 243.15 17108.08 88888.00 2019-05-06 13:07:37.000 126 33866.79 243.16 17108.03 88888.00 2019-05-06 13:07:38.000 126 33866.78 243.17 17108.00 88888.00 2019-05-06 13:07:39.000 126 33866.71 243.22 17108.02 88888.00 2019-05-06 13:07:40.000 126 33866.74 243.20 17108.03 37943.36 2019-05-06 13:07:41.000 126 33866.75 243.22 17108.09 88888.00 2019-05-06 13:07:42.000 126 33866.72 243.22 17108.07 88888.00 2019-05-06 13:07:43.000 126 33866.67 243.24 17108.05 88888.00 2019-05-06 13:07:44.000 126 33866.65 243.25 17108.03 88888.00 2019-05-06 13:07:45.000 126 33866.61 243.24 17108.01 37943.19 2019-05-06 13:07:46.000 126 33866.57 243.28 17108.05 88888.00 2019-05-06 13:07:47.000 126 33866.57 243.26 17108.12 88888.00 2019-05-06 13:07:48.000 126 33866.53 243.27 17108.08 88888.00 2019-05-06 13:07:49.000 126 33866.53 243.32 17108.07 88888.00 2019-05-06 13:07:50.000 126 33866.55 243.34 17108.08 37943.13 2019-05-06 13:07:51.000 126 33866.52 243.35 17108.05 88888.00 2019-05-06 13:07:52.000 126 33866.51 243.36 17108.09 88888.00 2019-05-06 13:07:53.000 126 33866.50 243.34 17108.07 88888.00 2019-05-06 13:07:54.000 126 33866.47 243.29 17108.05 88888.00 2019-05-06 13:07:55.000 126 33866.47 243.31 17108.03 37943.07 2019-05-06 13:07:56.000 126 33866.45 243.30 17108.03 88888.00 2019-05-06 13:07:57.000 126 33866.47 243.33 17108.05 88888.00 2019-05-06 13:07:58.000 126 33866.45 243.35 17108.04 88888.00 2019-05-06 13:07:59.000 126 33866.44 243.39 17108.05 88888.00 2019-05-06 13:08:00.000 126 33866.45 243.42 17108.08 37943.12 2019-05-06 13:08:01.000 126 33866.46 243.42 17108.15 88888.00 2019-05-06 13:08:02.000 126 33866.43 243.47 17108.15 88888.00 2019-05-06 13:08:03.000 126 33866.41 243.46 17108.10 88888.00 2019-05-06 13:08:04.000 126 33866.42 243.46 17108.09 88888.00 2019-05-06 13:08:05.000 126 33866.43 243.47 17108.09 37943.09 2019-05-06 13:08:06.000 126 33866.43 243.46 17108.06 88888.00 2019-05-06 13:08:07.000 126 33866.45 243.53 17108.04 88888.00 2019-05-06 13:08:08.000 126 33866.44 243.57 17108.05 88888.00 2019-05-06 13:08:09.000 126 33866.44 243.59 17108.06 88888.00 2019-05-06 13:08:10.000 126 33866.46 243.56 17108.03 37943.07 2019-05-06 13:08:11.000 126 33866.46 243.53 17108.04 88888.00 2019-05-06 13:08:12.000 126 33866.42 243.56 17108.05 88888.00 2019-05-06 13:08:13.000 126 33866.39 243.56 17108.03 88888.00 2019-05-06 13:08:14.000 126 33866.40 243.56 17108.03 88888.00 2019-05-06 13:08:15.000 126 33866.45 243.57 17108.05 37942.97 2019-05-06 13:08:16.000 126 33866.47 243.61 17108.07 88888.00 2019-05-06 13:08:17.000 126 33866.41 243.59 17108.11 88888.00 2019-05-06 13:08:18.000 126 33866.42 243.57 17108.10 88888.00 2019-05-06 13:08:19.000 126 33866.45 243.53 17108.08 88888.00 2019-05-06 13:08:20.000 126 33866.41 243.54 17108.08 37942.97 2019-05-06 13:08:21.000 126 33866.36 243.61 17108.11 88888.00 2019-05-06 13:08:22.000 126 33866.36 243.61 17108.11 88888.00 2019-05-06 13:08:23.000 126 33866.35 243.55 17108.04 88888.00 2019-05-06 13:08:24.000 126 33866.32 243.55 17108.08 88888.00 2019-05-06 13:08:25.000 126 33866.34 243.56 17108.07 37943.01 2019-05-06 13:08:26.000 126 33866.34 243.57 17108.04 88888.00 2019-05-06 13:08:27.000 126 33866.35 243.59 17108.06 88888.00 2019-05-06 13:08:28.000 126 33866.29 243.58 17108.07 88888.00 2019-05-06 13:08:29.000 126 33866.34 243.64 17108.07 88888.00 2019-05-06 13:08:30.000 126 33866.32 243.66 17108.02 37942.92 2019-05-06 13:08:31.000 126 33866.28 243.64 17108.04 88888.00 2019-05-06 13:08:32.000 126 33866.30 243.62 17108.04 88888.00 2019-05-06 13:08:33.000 126 33866.27 243.61 17108.05 88888.00 2019-05-06 13:08:34.000 126 33866.27 243.59 17108.03 88888.00 2019-05-06 13:08:35.000 126 33866.25 243.63 17108.01 37942.85 2019-05-06 13:08:36.000 126 33866.25 243.66 17108.03 88888.00 2019-05-06 13:08:37.000 126 33866.23 243.63 17108.00 88888.00 2019-05-06 13:08:38.000 126 33866.21 243.67 17107.99 88888.00 2019-05-06 13:08:39.000 126 33866.18 243.66 17108.03 88888.00 2019-05-06 13:08:40.000 126 33866.17 243.66 17108.05 37942.84 2019-05-06 13:08:41.000 126 33866.08 243.68 17108.07 88888.00 2019-05-06 13:08:42.000 126 33866.08 243.66 17108.08 88888.00 2019-05-06 13:08:43.000 126 33866.06 243.65 17108.04 88888.00 2019-05-06 13:08:44.000 126 33866.04 243.67 17108.07 88888.00 2019-05-06 13:08:45.000 126 33866.00 243.67 17108.05 37942.69 2019-05-06 13:08:46.000 126 33866.00 243.66 17108.06 88888.00 2019-05-06 13:08:47.000 126 33865.98 243.66 17108.03 88888.00 2019-05-06 13:08:48.000 126 33865.92 243.64 17108.04 88888.00 2019-05-06 13:08:49.000 126 33865.92 243.67 17108.04 88888.00 2019-05-06 13:08:50.000 126 33865.91 243.69 17108.08 37942.59 2019-05-06 13:08:51.000 126 33865.86 243.67 17108.08 88888.00 2019-05-06 13:08:52.000 126 33865.85 243.65 17108.11 88888.00 2019-05-06 13:08:53.000 126 33865.88 243.67 17108.10 88888.00 2019-05-06 13:08:54.000 126 33865.84 243.72 17108.07 88888.00 2019-05-06 13:08:55.000 126 33865.81 243.73 17108.09 37942.46 2019-05-06 13:08:56.000 126 33865.76 243.72 17108.14 88888.00 2019-05-06 13:08:57.000 126 33865.75 243.71 17108.09 88888.00 2019-05-06 13:08:58.000 126 33865.75 243.70 17108.08 88888.00 2019-05-06 13:08:59.000 126 33865.72 243.68 17108.09 88888.00 2019-05-06 13:09:00.000 126 33865.72 243.71 17108.09 37942.46 2019-05-06 13:09:01.000 126 33865.66 243.72 17108.09 88888.00 2019-05-06 13:09:02.000 126 33865.57 243.75 17108.04 88888.00 2019-05-06 13:09:03.000 126 33865.56 243.76 17108.05 88888.00 2019-05-06 13:09:04.000 126 33865.57 243.76 17108.08 88888.00 2019-05-06 13:09:05.000 126 33865.53 243.75 17108.06 37942.30 2019-05-06 13:09:06.000 126 33865.49 243.77 17108.09 88888.00 2019-05-06 13:09:07.000 126 33865.45 243.82 17108.13 88888.00 2019-05-06 13:09:08.000 126 33865.43 243.85 17108.12 88888.00 2019-05-06 13:09:09.000 126 33865.42 243.83 17108.08 88888.00 2019-05-06 13:09:10.000 126 33865.41 243.81 17108.14 37942.17 2019-05-06 13:09:11.000 126 33865.44 243.83 17108.16 88888.00 2019-05-06 13:09:12.000 126 33865.38 243.88 17108.11 88888.00 2019-05-06 13:09:13.000 126 33865.34 243.93 17108.11 88888.00 2019-05-06 13:09:14.000 126 33865.33 243.98 17108.12 88888.00 2019-05-06 13:09:15.000 126 33865.31 244.01 17108.14 37942.14 2019-05-06 13:09:16.000 126 33865.26 243.95 17108.14 88888.00 2019-05-06 13:09:17.000 126 33865.23 243.90 17108.12 88888.00 2019-05-06 13:09:18.000 126 33865.20 243.90 17108.08 88888.00 2019-05-06 13:09:19.000 126 33865.21 243.94 17108.05 88888.00 2019-05-06 13:09:20.000 126 33865.22 243.98 17108.03 37942.02 2019-05-06 13:09:21.000 126 33865.23 244.02 17108.06 88888.00 2019-05-06 13:09:22.000 126 33865.19 244.02 17108.07 88888.00 2019-05-06 13:09:23.000 126 33865.23 243.96 17108.07 88888.00 2019-05-06 13:09:24.000 126 33865.18 244.01 17108.08 88888.00 2019-05-06 13:09:25.000 126 33865.17 244.02 17108.09 37942.04 2019-05-06 13:09:26.000 126 33865.20 243.99 17108.05 88888.00 2019-05-06 13:09:27.000 126 33865.21 244.01 17108.08 88888.00 2019-05-06 13:09:28.000 126 33865.19 244.03 17108.06 88888.00 2019-05-06 13:09:29.000 126 33865.23 244.07 17108.04 88888.00 2019-05-06 13:09:30.000 126 33865.23 244.10 17108.08 37941.95 2019-05-06 13:09:31.000 126 33865.23 244.12 17108.11 88888.00 2019-05-06 13:09:32.000 126 33865.22 244.11 17108.09 88888.00 2019-05-06 13:09:33.000 126 33865.24 244.10 17108.11 88888.00 2019-05-06 13:09:34.000 126 33865.25 244.11 17108.14 88888.00 2019-05-06 13:09:35.000 126 33865.21 244.12 17108.15 37941.95 2019-05-06 13:09:36.000 126 33865.25 244.15 17108.16 88888.00 2019-05-06 13:09:37.000 126 33865.28 244.14 17108.18 88888.00 2019-05-06 13:09:38.000 126 33865.25 244.15 17108.16 88888.00 2019-05-06 13:09:39.000 126 33865.26 244.13 17108.11 88888.00 2019-05-06 13:09:40.000 126 33865.25 244.18 17108.10 37942.00 2019-05-06 13:09:41.000 126 33865.25 244.18 17108.11 88888.00 2019-05-06 13:09:42.000 126 33865.22 244.20 17108.11 88888.00 2019-05-06 13:09:43.000 126 33865.24 244.18 17108.11 88888.00 2019-05-06 13:09:44.000 126 33865.25 244.18 17108.14 88888.00 2019-05-06 13:09:45.000 126 33865.24 244.22 17108.14 37942.03 2019-05-06 13:09:46.000 126 33865.26 244.23 17108.10 88888.00 2019-05-06 13:09:47.000 126 33865.28 244.25 17108.12 88888.00 2019-05-06 13:09:48.000 126 33865.32 244.29 17108.15 88888.00 2019-05-06 13:09:49.000 126 33865.33 244.23 17108.11 88888.00 2019-05-06 13:09:50.000 126 33865.34 244.25 17108.15 37942.01 2019-05-06 13:09:51.000 126 33865.41 244.24 17108.08 88888.00 2019-05-06 13:09:52.000 126 33865.39 244.26 17108.07 88888.00 2019-05-06 13:09:53.000 126 33865.36 244.28 17108.04 88888.00 2019-05-06 13:09:54.000 126 33865.35 244.42 17108.03 88888.00 2019-05-06 13:09:55.000 126 33865.36 244.45 17108.04 37942.07 2019-05-06 13:09:56.000 126 33865.35 244.35 17108.06 88888.00 2019-05-06 13:09:57.000 126 33865.34 244.25 17108.10 88888.00 2019-05-06 13:09:58.000 126 33865.36 244.28 17108.06 88888.00 2019-05-06 13:09:59.000 126 33865.37 244.27 17108.08 88888.00 2019-05-06 13:10:00.000 126 33865.36 244.28 17108.05 37942.08 2019-05-06 13:10:01.000 126 33865.38 244.26 17108.07 88888.00 2019-05-06 13:10:02.000 126 33865.35 244.23 17108.09 88888.00 2019-05-06 13:10:03.000 126 33865.34 244.23 17108.11 88888.00 2019-05-06 13:10:04.000 126 33865.30 244.22 17108.14 88888.00 2019-05-06 13:10:05.000 126 33865.32 244.19 17108.11 37942.03 2019-05-06 13:10:06.000 126 33865.34 244.15 17108.11 88888.00 2019-05-06 13:10:07.000 126 33865.33 244.17 17108.14 88888.00 2019-05-06 13:10:08.000 126 33865.35 244.21 17108.08 88888.00 2019-05-06 13:10:09.000 126 33865.36 244.23 17108.08 88888.00 2019-05-06 13:10:10.000 126 33865.35 244.25 17108.09 37942.03 2019-05-06 13:10:11.000 126 33865.35 244.27 17108.09 88888.00 2019-05-06 13:10:12.000 126 33865.31 244.25 17108.11 88888.00 2019-05-06 13:10:13.000 126 33865.31 244.29 17108.11 88888.00 2019-05-06 13:10:14.000 126 33865.34 244.31 17108.10 88888.00 2019-05-06 13:10:15.000 126 33865.31 244.34 17108.13 37942.03 2019-05-06 13:10:16.000 126 33865.29 244.30 17108.07 88888.00 2019-05-06 13:10:17.000 126 33865.32 244.29 17108.11 88888.00 2019-05-06 13:10:18.000 126 33865.30 244.31 17108.08 88888.00 2019-05-06 13:10:19.000 126 33865.28 244.34 17108.10 88888.00 2019-05-06 13:10:20.000 126 33865.25 244.36 17108.11 37942.04 2019-05-06 13:10:21.000 126 33865.23 244.36 17108.15 88888.00 2019-05-06 13:10:22.000 126 33865.24 244.37 17108.12 88888.00 2019-05-06 13:10:23.000 126 33865.24 244.37 17108.11 88888.00 2019-05-06 13:10:24.000 126 33865.19 244.37 17108.12 88888.00 2019-05-06 13:10:25.000 126 33865.19 244.37 17108.10 37942.02 2019-05-06 13:10:26.000 126 33865.18 244.36 17108.06 88888.00 2019-05-06 13:10:27.000 126 33865.18 244.39 17108.08 88888.00 2019-05-06 13:10:28.000 126 33865.17 244.39 17108.09 88888.00 2019-05-06 13:10:29.000 126 33865.18 244.45 17108.12 88888.00 2019-05-06 13:10:30.000 126 33865.18 244.45 17108.12 37941.90 2019-05-06 13:10:31.000 126 33865.19 244.44 17108.08 88888.00 2019-05-06 13:10:32.000 126 33865.20 244.46 17108.08 88888.00 2019-05-06 13:10:33.000 126 33865.21 244.49 17108.14 88888.00 2019-05-06 13:10:34.000 126 33865.19 244.49 17108.15 88888.00 2019-05-06 13:10:35.000 126 33865.20 244.47 17108.12 37941.99 2019-05-06 13:10:36.000 126 33865.18 244.44 17108.17 88888.00 2019-05-06 13:10:37.000 126 33865.17 244.44 17108.21 88888.00 2019-05-06 13:10:38.000 126 33865.17 244.43 17108.19 88888.00 2019-05-06 13:10:39.000 126 33865.14 244.41 17108.15 88888.00 2019-05-06 13:10:40.000 126 33865.15 244.42 17108.14 37941.95 2019-05-06 13:10:41.000 126 33865.15 244.44 17108.20 88888.00 2019-05-06 13:10:42.000 126 33865.12 244.44 17108.19 88888.00 2019-05-06 13:10:43.000 126 33865.16 244.40 17108.15 88888.00 2019-05-06 13:10:44.000 126 33865.19 244.38 17108.16 88888.00 2019-05-06 13:10:45.000 126 33865.17 244.38 17108.18 37941.90 2019-05-06 13:10:46.000 126 33865.19 244.40 17108.18 88888.00 2019-05-06 13:10:47.000 126 33865.16 244.40 17108.15 88888.00 2019-05-06 13:10:48.000 126 33865.16 244.43 17108.17 88888.00 2019-05-06 13:10:49.000 126 33865.18 244.43 17108.14 88888.00 2019-05-06 13:10:50.000 126 33865.16 244.41 17108.14 37941.95 2019-05-06 13:10:51.000 126 33865.18 244.42 17108.17 88888.00 2019-05-06 13:10:52.000 126 33865.14 244.44 17108.14 88888.00 2019-05-06 13:10:53.000 126 33865.15 244.42 17108.14 88888.00 2019-05-06 13:10:54.000 126 33865.15 244.43 17108.15 88888.00 2019-05-06 13:10:55.000 126 33865.18 244.43 17108.12 37941.93 2019-05-06 13:10:56.000 126 33865.19 244.42 17108.13 88888.00 2019-05-06 13:10:57.000 126 33865.18 244.39 17108.08 88888.00 2019-05-06 13:10:58.000 126 33865.18 244.43 17108.10 88888.00 2019-05-06 13:10:59.000 126 33865.20 244.46 17108.12 88888.00 2019-05-06 13:11:00.000 126 33865.19 244.40 17108.09 37942.01 2019-05-06 13:11:01.000 126 33865.22 244.42 17108.09 88888.00 2019-05-06 13:11:02.000 126 33865.28 244.43 17108.07 88888.00 2019-05-06 13:11:03.000 126 33865.32 244.45 17108.09 88888.00 2019-05-06 13:11:04.000 126 33865.30 244.45 17108.08 88888.00 2019-05-06 13:11:05.000 126 33865.32 244.47 17108.10 37942.00 2019-05-06 13:11:06.000 126 33865.31 244.47 17108.10 88888.00 2019-05-06 13:11:07.000 126 33865.32 244.46 17108.12 88888.00 2019-05-06 13:11:08.000 126 33865.35 244.44 17108.13 88888.00 2019-05-06 13:11:09.000 126 33865.35 244.43 17108.10 88888.00 2019-05-06 13:11:10.000 126 33865.33 244.43 17108.08 37942.04 2019-05-06 13:11:11.000 126 33865.31 244.46 17108.07 88888.00 2019-05-06 13:11:12.000 126 33865.34 244.44 17108.09 88888.00 2019-05-06 13:11:13.000 126 33865.31 244.44 17108.12 88888.00 2019-05-06 13:11:14.000 126 33865.32 244.45 17108.12 88888.00 2019-05-06 13:11:15.000 126 33865.34 244.47 17108.11 37942.12 2019-05-06 13:11:16.000 126 33865.31 244.47 17108.12 88888.00 2019-05-06 13:11:17.000 126 33865.30 244.41 17108.17 88888.00 2019-05-06 13:11:18.000 126 33865.31 244.35 17108.16 88888.00 2019-05-06 13:11:19.000 126 33865.32 244.40 17108.19 88888.00 2019-05-06 13:11:20.000 126 33865.32 244.40 17108.20 37942.18 2019-05-06 13:11:21.000 126 33865.30 244.40 17108.20 88888.00 2019-05-06 13:11:22.000 126 33865.30 244.40 17108.15 88888.00 2019-05-06 13:11:23.000 126 33865.32 244.40 17108.14 88888.00 2019-05-06 13:11:24.000 126 33865.31 244.38 17108.12 88888.00 2019-05-06 13:11:25.000 126 33865.32 244.43 17108.14 37942.14 2019-05-06 13:11:26.000 126 33865.26 244.43 17108.10 88888.00 2019-05-06 13:11:27.000 126 33865.28 244.46 17108.14 88888.00 2019-05-06 13:11:28.000 126 33865.25 244.46 17108.14 88888.00 2019-05-06 13:11:29.000 126 33865.27 244.46 17108.15 88888.00 2019-05-06 13:11:30.000 126 33865.25 244.41 17108.18 37942.06 2019-05-06 13:11:31.000 126 33865.26 244.46 17108.16 88888.00 2019-05-06 13:11:32.000 126 33865.24 244.49 17108.13 88888.00 2019-05-06 13:11:33.000 126 33865.24 244.49 17108.12 88888.00 2019-05-06 13:11:34.000 126 33865.25 244.50 17108.11 88888.00 2019-05-06 13:11:35.000 126 33865.27 244.53 17108.11 37942.05 2019-05-06 13:11:36.000 126 33865.25 244.53 17108.15 88888.00 2019-05-06 13:11:37.000 126 33865.24 244.52 17108.17 88888.00 2019-05-06 13:11:38.000 126 33865.24 244.53 17108.15 88888.00 2019-05-06 13:11:39.000 126 33865.17 244.53 17108.13 88888.00 2019-05-06 13:11:40.000 126 33865.19 244.54 17108.12 37942.01 2019-05-06 13:11:41.000 126 33865.21 244.57 17108.15 88888.00 2019-05-06 13:11:42.000 126 33865.18 244.56 17108.14 88888.00 2019-05-06 13:11:43.000 126 33865.17 244.59 17108.13 88888.00 2019-05-06 13:11:44.000 126 33865.21 244.57 17108.16 88888.00 2019-05-06 13:11:45.000 126 33865.16 244.54 17108.16 37941.92 2019-05-06 13:11:46.000 126 33865.14 244.52 17108.19 88888.00 2019-05-06 13:11:47.000 126 33865.17 244.56 17108.19 88888.00 2019-05-06 13:11:48.000 126 33865.16 244.62 17108.16 88888.00 2019-05-06 13:11:49.000 126 33865.13 244.61 17108.14 88888.00 2019-05-06 13:11:50.000 126 33865.12 244.57 17108.12 37941.92 2019-05-06 13:11:51.000 126 33865.11 244.59 17108.15 88888.00 2019-05-06 13:11:52.000 126 33865.11 244.57 17108.16 88888.00 2019-05-06 13:11:53.000 126 33865.12 244.56 17108.14 88888.00 2019-05-06 13:11:54.000 126 33865.12 244.58 17108.15 88888.00 2019-05-06 13:11:55.000 126 33865.11 244.58 17108.10 37941.96 2019-05-06 13:11:56.000 126 33865.16 244.63 17108.12 88888.00 2019-05-06 13:11:57.000 126 33865.15 244.63 17108.12 88888.00 2019-05-06 13:11:58.000 126 33865.09 244.62 17108.18 88888.00 2019-05-06 13:11:59.000 126 33865.09 244.61 17108.19 88888.00 2019-05-06 13:12:00.000 126 33865.11 244.65 17108.22 37941.88 2019-05-06 13:12:01.000 126 33865.11 244.65 17108.20 88888.00 2019-05-06 13:12:02.000 126 33865.09 244.62 17108.17 88888.00 2019-05-06 13:12:03.000 126 33865.12 244.67 17108.16 88888.00 2019-05-06 13:12:04.000 126 33865.10 244.70 17108.17 88888.00 2019-05-06 13:12:05.000 126 33865.08 244.71 17108.22 37941.82 2019-05-06 13:12:06.000 126 33865.08 244.73 17108.21 88888.00 2019-05-06 13:12:07.000 126 33865.06 244.71 17108.19 88888.00 2019-05-06 13:12:08.000 126 33865.05 244.73 17108.17 88888.00 2019-05-06 13:12:09.000 126 33865.05 244.72 17108.15 88888.00 2019-05-06 13:12:10.000 126 33865.06 244.68 17108.13 37941.74 2019-05-06 13:12:11.000 126 33865.02 244.70 17108.12 88888.00 2019-05-06 13:12:12.000 126 33864.95 244.65 17108.12 88888.00 2019-05-06 13:12:13.000 126 33864.95 244.64 17108.13 88888.00 2019-05-06 13:12:14.000 126 33864.99 244.63 17108.13 88888.00 2019-05-06 13:12:15.000 126 33865.01 244.61 17108.17 37941.85 2019-05-06 13:12:16.000 126 33865.01 244.62 17108.17 88888.00 2019-05-06 13:12:17.000 126 33865.04 244.66 17108.18 88888.00 2019-05-06 13:12:18.000 126 33865.04 244.68 17108.13 88888.00 2019-05-06 13:12:19.000 126 33865.02 244.74 17108.14 88888.00 2019-05-06 13:12:20.000 126 33865.00 244.70 17108.14 37941.84 2019-05-06 13:12:21.000 126 33864.99 244.73 17108.13 88888.00 2019-05-06 13:12:22.000 126 33864.98 244.74 17108.14 88888.00 2019-05-06 13:12:23.000 126 33865.01 244.76 17108.16 88888.00 2019-05-06 13:12:24.000 126 33865.02 244.73 17108.14 88888.00 2019-05-06 13:12:25.000 126 33865.06 244.74 17108.17 37941.75 2019-05-06 13:12:26.000 126 33865.04 244.74 17108.18 88888.00 2019-05-06 13:12:27.000 126 33865.02 244.77 17108.18 88888.00 2019-05-06 13:12:28.000 126 33865.02 244.74 17108.15 88888.00 2019-05-06 13:12:29.000 126 33865.03 244.80 17108.16 88888.00 2019-05-06 13:12:30.000 126 33865.05 244.81 17108.18 37941.82 2019-05-06 13:12:31.000 126 33865.05 244.77 17108.18 88888.00 2019-05-06 13:12:32.000 126 33865.02 244.76 17108.15 88888.00 2019-05-06 13:12:33.000 126 33865.04 244.79 17108.14 88888.00 2019-05-06 13:12:34.000 126 33865.04 244.80 17108.19 88888.00 2019-05-06 13:12:35.000 126 33864.98 244.78 17108.16 37941.74 2019-05-06 13:12:36.000 126 33864.95 244.77 17108.16 88888.00 2019-05-06 13:12:37.000 126 33864.97 244.74 17108.12 88888.00 2019-05-06 13:12:38.000 126 33864.95 244.72 17108.11 88888.00 2019-05-06 13:12:39.000 126 33864.96 244.73 17108.16 88888.00 2019-05-06 13:12:40.000 126 33864.91 244.76 17108.15 37941.73 2019-05-06 13:12:41.000 126 33864.91 244.75 17108.15 88888.00 2019-05-06 13:12:42.000 126 33864.93 244.75 17108.18 88888.00 2019-05-06 13:12:43.000 126 33864.93 244.76 17108.17 88888.00 2019-05-06 13:12:44.000 126 33864.93 244.76 17108.22 88888.00 2019-05-06 13:12:45.000 126 33864.92 244.78 17108.22 37941.73 2019-05-06 13:12:46.000 126 33864.90 244.78 17108.23 88888.00 2019-05-06 13:12:47.000 126 33864.89 244.74 17108.24 88888.00 2019-05-06 13:12:48.000 126 33864.88 244.76 17108.22 88888.00 2019-05-06 13:12:49.000 126 33864.88 244.79 17108.24 88888.00 2019-05-06 13:12:50.000 126 33864.88 244.76 17108.23 37941.65 2019-05-06 13:12:51.000 126 33864.89 244.76 17108.17 88888.00 2019-05-06 13:12:52.000 126 33864.85 244.78 17108.19 88888.00 2019-05-06 13:12:53.000 126 33864.87 244.80 17108.26 88888.00 2019-05-06 13:12:54.000 126 33864.87 244.81 17108.20 88888.00 2019-05-06 13:12:55.000 126 33864.86 244.81 17108.15 37941.75 2019-05-06 13:12:56.000 126 33864.88 244.80 17108.16 88888.00 2019-05-06 13:12:57.000 126 33864.84 244.78 17108.14 88888.00 2019-05-06 13:12:58.000 126 33864.82 244.80 17108.15 88888.00 2019-05-06 13:12:59.000 126 33864.88 244.78 17108.17 88888.00 2019-05-06 13:13:00.000 126 33864.89 244.77 17108.11 37941.75 2019-05-06 13:13:01.000 126 33864.86 244.77 17108.14 88888.00 2019-05-06 13:13:02.000 126 33864.84 244.84 17108.18 88888.00 2019-05-06 13:13:03.000 126 33864.83 244.86 17108.17 88888.00 2019-05-06 13:13:04.000 126 33864.85 244.81 17108.15 88888.00 2019-05-06 13:13:05.000 126 33864.86 244.81 17108.18 37941.62 2019-05-06 13:13:06.000 126 33864.87 244.81 17108.24 88888.00 2019-05-06 13:13:07.000 126 33864.86 244.78 17108.22 88888.00 2019-05-06 13:13:08.000 126 33864.86 244.74 17108.23 88888.00 2019-05-06 13:13:09.000 126 33864.86 244.79 17108.21 88888.00 2019-05-06 13:13:10.000 126 33864.84 244.78 17108.25 37941.75 2019-05-06 13:13:11.000 126 33864.88 244.79 17108.23 88888.00 2019-05-06 13:13:12.000 126 33864.86 244.81 17108.21 88888.00 2019-05-06 13:13:13.000 126 33864.87 244.82 17108.19 88888.00 2019-05-06 13:13:14.000 126 33864.88 244.82 17108.21 88888.00 2019-05-06 13:13:15.000 126 33864.90 244.81 17108.19 37941.74 2019-05-06 13:13:16.000 126 33864.95 244.82 17108.20 88888.00 2019-05-06 13:13:17.000 126 33864.92 244.89 17108.21 88888.00 2019-05-06 13:13:18.000 126 33864.87 244.92 17108.21 88888.00 2019-05-06 13:13:19.000 126 33864.89 244.91 17108.24 88888.00 2019-05-06 13:13:20.000 126 33864.93 244.88 17108.22 37941.69 2019-05-06 13:13:21.000 126 33864.95 244.83 17108.20 88888.00 2019-05-06 13:13:22.000 126 33864.96 244.81 17108.20 88888.00 2019-05-06 13:13:23.000 126 33864.96 244.80 17108.16 88888.00 2019-05-06 13:13:24.000 126 33864.96 244.88 17108.20 88888.00 2019-05-06 13:13:25.000 126 33864.98 244.88 17108.22 37941.79 2019-05-06 13:13:26.000 126 33865.02 244.82 17108.21 88888.00 2019-05-06 13:13:27.000 126 33865.07 244.80 17108.21 88888.00 2019-05-06 13:13:28.000 126 33865.09 244.81 17108.22 88888.00 2019-05-06 13:13:29.000 126 33865.07 244.80 17108.16 88888.00 2019-05-06 13:13:30.000 126 33865.07 244.82 17108.16 37941.83 2019-05-06 13:13:31.000 126 33865.16 244.84 17108.19 88888.00 2019-05-06 13:13:32.000 126 33865.22 244.83 17108.15 88888.00 2019-05-06 13:13:33.000 126 33865.19 244.79 17108.15 88888.00 2019-05-06 13:13:34.000 126 33865.12 244.75 17108.13 88888.00 2019-05-06 13:13:35.000 126 33865.15 244.75 17108.16 37941.93 2019-05-06 13:13:36.000 126 33865.18 244.77 17108.19 88888.00 2019-05-06 13:13:37.000 126 33865.21 244.79 17108.20 88888.00 2019-05-06 13:13:38.000 126 33865.18 244.78 17108.15 88888.00 2019-05-06 13:13:39.000 126 33865.16 244.77 17108.19 88888.00 2019-05-06 13:13:40.000 126 33865.23 244.78 17108.19 37942.01 2019-05-06 13:13:41.000 126 33865.22 244.74 17108.12 88888.00 2019-05-06 13:13:42.000 126 33865.22 244.74 17108.12 88888.00 2019-05-06 13:13:43.000 126 33865.20 244.77 17108.12 88888.00 2019-05-06 13:13:44.000 126 33865.17 244.76 17108.10 88888.00 2019-05-06 13:13:45.000 126 33865.17 244.74 17108.13 37941.98 2019-05-06 13:13:46.000 126 33865.16 244.70 17108.15 88888.00 2019-05-06 13:13:47.000 126 33865.19 244.73 17108.16 88888.00 2019-05-06 13:13:48.000 126 33865.23 244.72 17108.20 88888.00 2019-05-06 13:13:49.000 126 33865.28 244.72 17108.19 88888.00 2019-05-06 13:13:50.000 126 33865.24 244.77 17108.21 37942.01 2019-05-06 13:13:51.000 126 33865.25 244.85 17108.26 88888.00 2019-05-06 13:13:52.000 126 33865.25 244.67 17108.20 88888.00 2019-05-06 13:13:53.000 126 33865.26 244.62 17108.16 88888.00 2019-05-06 13:13:54.000 126 33865.26 244.61 17108.20 88888.00 2019-05-06 13:13:55.000 126 33865.21 244.58 17108.21 37942.08 2019-05-06 13:13:56.000 126 33865.25 244.64 17108.23 88888.00 2019-05-06 13:13:57.000 126 33865.22 244.69 17108.20 88888.00 2019-05-06 13:13:58.000 126 33865.21 244.75 17108.24 88888.00 2019-05-06 13:13:59.000 126 33865.24 244.67 17108.25 88888.00 2019-05-06 13:14:00.000 126 33865.23 244.61 17108.25 37941.97 2019-05-06 13:14:01.000 126 33865.21 244.61 17108.22 88888.00 2019-05-06 13:14:02.000 126 33865.26 244.64 17108.21 88888.00 2019-05-06 13:14:03.000 126 33865.23 244.66 17108.18 88888.00 2019-05-06 13:14:04.000 126 33865.21 244.67 17108.17 88888.00 2019-05-06 13:14:05.000 126 33865.21 244.67 17108.18 37942.04 2019-05-06 13:14:06.000 126 33865.21 244.67 17108.20 88888.00 2019-05-06 13:14:07.000 126 33865.20 244.68 17108.25 88888.00 2019-05-06 13:14:08.000 126 33865.16 244.63 17108.27 88888.00 2019-05-06 13:14:09.000 126 33865.15 244.65 17108.26 88888.00 2019-05-06 13:14:10.000 126 33865.16 244.64 17108.24 37942.00 2019-05-06 13:14:11.000 126 33865.12 244.64 17108.21 88888.00 2019-05-06 13:14:12.000 126 33865.11 244.64 17108.17 88888.00 2019-05-06 13:14:13.000 126 33865.09 244.59 17108.23 88888.00 2019-05-06 13:14:14.000 126 33865.10 244.53 17108.25 88888.00 2019-05-06 13:14:15.000 126 33865.08 244.53 17108.25 37942.02 2019-05-06 13:14:16.000 126 33865.07 244.54 17108.25 88888.00 2019-05-06 13:14:17.000 126 33865.12 244.57 17108.27 88888.00 2019-05-06 13:14:18.000 126 33865.12 244.59 17108.32 88888.00 2019-05-06 13:14:19.000 126 33865.11 244.62 17108.29 88888.00 2019-05-06 13:14:20.000 126 33865.12 244.61 17108.28 37941.96 2019-05-06 13:14:21.000 126 33865.11 244.61 17108.26 88888.00 2019-05-06 13:14:22.000 126 33865.11 244.64 17108.27 88888.00 2019-05-06 13:14:23.000 126 33865.07 244.65 17108.28 88888.00 2019-05-06 13:14:24.000 126 33865.10 244.65 17108.32 88888.00 2019-05-06 13:14:25.000 126 33865.11 244.64 17108.32 37941.92 2019-05-06 13:14:26.000 126 33865.11 244.62 17108.34 88888.00 2019-05-06 13:14:27.000 126 33865.11 244.65 17108.38 88888.00 2019-05-06 13:14:28.000 126 33865.10 244.71 17108.37 88888.00 2019-05-06 13:14:29.000 126 33865.10 244.68 17108.32 88888.00 2019-05-06 13:14:30.000 126 33865.11 244.73 17108.35 37941.96 2019-05-06 13:14:31.000 126 33865.10 244.74 17108.36 88888.00 2019-05-06 13:14:32.000 126 33865.10 244.71 17108.34 88888.00 2019-05-06 13:14:33.000 126 33865.11 244.63 17108.30 88888.00 2019-05-06 13:14:34.000 126 33865.10 244.66 17108.33 88888.00 2019-05-06 13:14:35.000 126 33865.12 244.71 17108.34 37941.97 2019-05-06 13:14:36.000 126 33865.14 244.72 17108.36 88888.00 2019-05-06 13:14:37.000 126 33865.11 244.69 17108.32 88888.00 2019-05-06 13:14:38.000 126 33865.12 244.62 17108.31 88888.00 2019-05-06 13:14:39.000 126 33865.11 244.59 17108.30 88888.00 2019-05-06 13:14:40.000 126 33865.14 244.60 17108.29 37941.92 2019-05-06 13:14:41.000 126 33865.10 244.61 17108.30 88888.00 2019-05-06 13:14:42.000 126 33865.11 244.60 17108.32 88888.00 2019-05-06 13:14:43.000 126 33865.14 244.66 17108.31 88888.00 2019-05-06 13:14:44.000 126 33865.17 244.70 17108.27 88888.00 2019-05-06 13:14:45.000 126 33865.12 244.65 17108.27 37941.97 2019-05-06 13:14:46.000 126 33865.13 244.65 17108.30 88888.00 2019-05-06 13:14:47.000 126 33865.14 244.65 17108.29 88888.00 2019-05-06 13:14:48.000 126 33865.15 244.66 17108.30 88888.00 2019-05-06 13:14:49.000 126 33865.17 244.67 17108.26 88888.00 2019-05-06 13:14:50.000 126 33865.20 244.70 17108.24 37941.98 2019-05-06 13:14:51.000 126 33865.18 244.70 17108.24 88888.00 2019-05-06 13:14:52.000 126 33865.14 244.65 17108.23 88888.00 2019-05-06 13:14:53.000 126 33865.13 244.63 17108.26 88888.00 2019-05-06 13:14:54.000 126 33865.14 244.64 17108.28 88888.00 2019-05-06 13:14:55.000 126 33865.16 244.63 17108.26 37942.02 2019-05-06 13:14:56.000 126 33865.14 244.64 17108.27 88888.00 2019-05-06 13:14:57.000 126 33865.15 244.67 17108.29 88888.00 2019-05-06 13:14:58.000 126 33865.19 244.70 17108.29 88888.00 2019-05-06 13:14:59.000 126 33865.21 244.72 17108.29 88888.00 2019-05-06 13:15:00.000 126 33865.20 244.67 17108.30 37942.07 2019-05-06 13:15:01.000 126 33865.19 244.72 17108.29 88888.00 2019-05-06 13:15:02.000 126 33865.17 244.72 17108.29 88888.00 2019-05-06 13:15:03.000 126 33865.17 244.68 17108.25 88888.00 2019-05-06 13:15:04.000 126 33865.20 244.70 17108.27 88888.00 2019-05-06 13:15:05.000 126 33865.23 244.69 17108.28 37942.01 2019-05-06 13:15:06.000 126 33865.18 244.66 17108.24 88888.00 2019-05-06 13:15:07.000 126 33865.20 244.65 17108.23 88888.00 2019-05-06 13:15:08.000 126 33865.19 244.68 17108.25 88888.00 2019-05-06 13:15:09.000 126 33865.22 244.69 17108.31 88888.00 2019-05-06 13:15:10.000 126 33865.22 244.68 17108.35 37941.95 2019-05-06 13:15:11.000 126 33865.23 244.69 17108.31 88888.00 2019-05-06 13:15:12.000 126 33865.21 244.69 17108.26 88888.00 2019-05-06 13:15:13.000 126 33865.23 244.70 17108.28 88888.00 2019-05-06 13:15:14.000 126 33865.25 244.70 17108.29 88888.00 2019-05-06 13:15:15.000 126 33865.19 244.64 17108.27 37942.01 2019-05-06 13:15:16.000 126 33865.22 244.67 17108.29 88888.00 2019-05-06 13:15:17.000 126 33865.21 244.64 17108.26 88888.00 2019-05-06 13:15:18.000 126 33865.20 244.67 17108.30 88888.00 2019-05-06 13:15:19.000 126 33865.16 244.65 17108.33 88888.00 2019-05-06 13:15:20.000 126 33865.16 244.64 17108.37 37942.04 2019-05-06 13:15:21.000 126 33865.15 244.64 17108.35 88888.00 2019-05-06 13:15:22.000 126 33865.18 244.63 17108.36 88888.00 2019-05-06 13:15:23.000 126 33865.16 244.63 17108.39 88888.00 2019-05-06 13:15:24.000 126 33865.16 244.66 17108.37 88888.00 2019-05-06 13:15:25.000 126 33865.16 244.70 17108.41 37942.04 2019-05-06 13:15:26.000 126 33865.14 244.67 17108.35 88888.00 2019-05-06 13:15:27.000 126 33865.16 244.70 17108.33 88888.00 2019-05-06 13:15:28.000 126 33865.14 244.66 17108.33 88888.00 2019-05-06 13:15:29.000 126 33865.15 244.66 17108.36 88888.00 2019-05-06 13:15:30.000 126 33865.11 244.70 17108.36 37942.03 2019-05-06 13:15:31.000 126 33865.10 244.70 17108.35 88888.00 2019-05-06 13:15:32.000 126 33865.12 244.70 17108.40 88888.00 2019-05-06 13:15:33.000 126 33865.12 244.68 17108.40 88888.00 2019-05-06 13:15:34.000 126 33865.10 244.70 17108.38 88888.00 2019-05-06 13:15:35.000 126 33865.14 244.70 17108.40 37942.01 2019-05-06 13:15:36.000 126 33865.14 244.67 17108.37 88888.00 2019-05-06 13:15:37.000 126 33865.12 244.68 17108.40 88888.00 2019-05-06 13:15:38.000 126 33865.09 244.69 17108.43 88888.00 2019-05-06 13:15:39.000 126 33865.07 244.71 17108.41 88888.00 2019-05-06 13:15:40.000 126 33865.04 244.75 17108.39 37941.91 2019-05-06 13:15:41.000 126 33865.03 244.74 17108.37 88888.00 2019-05-06 13:15:42.000 126 33865.02 244.70 17108.37 88888.00 2019-05-06 13:15:43.000 126 33865.07 244.72 17108.41 88888.00 2019-05-06 13:15:44.000 126 33865.09 244.75 17108.41 88888.00 2019-05-06 13:15:45.000 126 33865.06 244.77 17108.37 37941.93 2019-05-06 13:15:46.000 126 33865.06 244.78 17108.37 88888.00 2019-05-06 13:15:47.000 126 33865.02 244.76 17108.37 88888.00 2019-05-06 13:15:48.000 126 33865.02 244.74 17108.38 88888.00 2019-05-06 13:15:49.000 126 33865.03 244.76 17108.36 88888.00 2019-05-06 13:15:50.000 126 33865.08 244.79 17108.38 37941.91 2019-05-06 13:15:51.000 126 33865.02 244.78 17108.40 88888.00 2019-05-06 13:15:52.000 126 33864.99 244.74 17108.39 88888.00 2019-05-06 13:15:53.000 126 33865.01 244.76 17108.37 88888.00 2019-05-06 13:15:54.000 126 33864.99 244.72 17108.42 88888.00 2019-05-06 13:15:55.000 126 33864.99 244.70 17108.43 37941.89 2019-05-06 13:15:56.000 126 33864.96 244.70 17108.42 88888.00 2019-05-06 13:15:57.000 126 33864.97 244.72 17108.44 88888.00 2019-05-06 13:15:58.000 126 33864.97 244.70 17108.43 88888.00 2019-05-06 13:15:59.000 126 33864.98 244.70 17108.48 88888.00 2019-05-06 13:16:00.000 126 33864.98 244.69 17108.51 37941.86 2019-05-06 13:16:01.000 126 33864.94 244.72 17108.46 88888.00 2019-05-06 13:16:02.000 126 33864.97 244.72 17108.42 88888.00 2019-05-06 13:16:03.000 126 33864.98 244.75 17108.46 88888.00 2019-05-06 13:16:04.000 126 33864.97 244.79 17108.48 88888.00 2019-05-06 13:16:05.000 126 33864.94 244.77 17108.45 37941.78 2019-05-06 13:16:06.000 126 33864.93 244.77 17108.43 88888.00 2019-05-06 13:16:07.000 126 33864.93 244.79 17108.40 88888.00 2019-05-06 13:16:08.000 126 33864.91 244.79 17108.43 88888.00 2019-05-06 13:16:09.000 126 33864.92 244.76 17108.42 88888.00 2019-05-06 13:16:10.000 126 33864.94 244.70 17108.41 37941.85 2019-05-06 13:16:11.000 126 33864.95 244.70 17108.40 88888.00 2019-05-06 13:16:12.000 126 33864.95 244.77 17108.42 88888.00 2019-05-06 13:16:13.000 126 33864.97 244.88 17108.44 88888.00 2019-05-06 13:16:14.000 126 33865.02 244.91 17108.43 88888.00 2019-05-06 13:16:15.000 126 33865.00 244.91 17108.41 37941.87 2019-05-06 13:16:16.000 126 33864.99 244.90 17108.37 88888.00 2019-05-06 13:16:17.000 126 33865.03 244.91 17108.38 88888.00 2019-05-06 13:16:18.000 126 33865.00 244.88 17108.39 88888.00 2019-05-06 13:16:19.000 126 33865.00 244.88 17108.41 88888.00 2019-05-06 13:16:20.000 126 33865.03 244.92 17108.40 37941.96 2019-05-06 13:16:21.000 126 33864.96 244.91 17108.38 88888.00 2019-05-06 13:16:22.000 126 33865.00 244.90 17108.38 88888.00 2019-05-06 13:16:23.000 126 33865.02 244.87 17108.37 88888.00 2019-05-06 13:16:24.000 126 33865.01 244.86 17108.40 88888.00 2019-05-06 13:16:25.000 126 33865.03 244.89 17108.46 37941.97 2019-05-06 13:16:26.000 126 33864.98 244.76 17108.43 88888.00 2019-05-06 13:16:27.000 126 33865.00 244.76 17108.41 88888.00 2019-05-06 13:16:28.000 126 33864.99 244.74 17108.43 88888.00 2019-05-06 13:16:29.000 126 33865.01 244.77 17108.45 88888.00 2019-05-06 13:16:30.000 126 33865.00 244.77 17108.35 37941.87 2019-05-06 13:16:31.000 126 33865.01 244.74 17108.35 88888.00 2019-05-06 13:16:32.000 126 33865.02 244.74 17108.35 88888.00 2019-05-06 13:16:33.000 126 33865.06 244.79 17108.41 88888.00 2019-05-06 13:16:34.000 126 33865.05 244.81 17108.42 88888.00 2019-05-06 13:16:35.000 126 33865.08 244.84 17108.44 37941.97 2019-05-06 13:16:36.000 126 33865.07 244.84 17108.40 88888.00 2019-05-06 13:16:37.000 126 33865.06 244.83 17108.38 88888.00 2019-05-06 13:16:38.000 126 33865.06 244.88 17108.43 88888.00 2019-05-06 13:16:39.000 126 33865.04 244.86 17108.40 88888.00 2019-05-06 13:16:40.000 126 33865.06 244.86 17108.45 37941.98 2019-05-06 13:16:41.000 126 33865.10 244.87 17108.45 88888.00 2019-05-06 13:16:42.000 126 33865.07 244.84 17108.40 88888.00 2019-05-06 13:16:43.000 126 33865.09 244.85 17108.44 88888.00 2019-05-06 13:16:44.000 126 33865.06 244.85 17108.47 88888.00 2019-05-06 13:16:45.000 126 33865.05 244.84 17108.43 37941.98 2019-05-06 13:16:46.000 126 33865.01 244.84 17108.43 88888.00 2019-05-06 13:16:47.000 126 33865.01 244.84 17108.42 88888.00 2019-05-06 13:16:48.000 126 33865.02 244.82 17108.40 88888.00 2019-05-06 13:16:49.000 126 33865.03 244.86 17108.40 88888.00 2019-05-06 13:16:50.000 126 33865.02 244.84 17108.38 37941.96 2019-05-06 13:16:51.000 126 33865.02 244.84 17108.42 88888.00 2019-05-06 13:16:52.000 126 33865.03 244.84 17108.41 88888.00 2019-05-06 13:16:53.000 126 33865.06 244.86 17108.42 88888.00 2019-05-06 13:16:54.000 126 33865.03 244.84 17108.38 88888.00 2019-05-06 13:16:55.000 126 33865.05 244.86 17108.38 37941.97 2019-05-06 13:16:56.000 126 33865.01 244.87 17108.40 88888.00 2019-05-06 13:16:57.000 126 33864.98 244.87 17108.39 88888.00 2019-05-06 13:16:58.000 126 33864.96 244.91 17108.37 88888.00 2019-05-06 13:16:59.000 126 33864.96 244.94 17108.41 88888.00 2019-05-06 13:17:00.000 126 33864.97 244.90 17108.43 37941.97 2019-05-06 13:17:01.000 126 33864.94 244.89 17108.44 88888.00 2019-05-06 13:17:02.000 126 33864.95 244.86 17108.42 88888.00 2019-05-06 13:17:03.000 126 33864.97 244.84 17108.42 88888.00 2019-05-06 13:17:04.000 126 33864.96 244.82 17108.40 88888.00 2019-05-06 13:17:05.000 126 33864.96 244.87 17108.43 37941.90 2019-05-06 13:17:06.000 126 33865.00 244.87 17108.43 88888.00 2019-05-06 13:17:07.000 126 33864.97 244.87 17108.45 88888.00 2019-05-06 13:17:08.000 126 33864.92 244.86 17108.46 88888.00 2019-05-06 13:17:09.000 126 33864.94 244.86 17108.47 88888.00 2019-05-06 13:17:10.000 126 33864.94 244.84 17108.48 37941.88 2019-05-06 13:17:11.000 126 33864.92 244.81 17108.45 88888.00 2019-05-06 13:17:12.000 126 33864.87 244.80 17108.44 88888.00 2019-05-06 13:17:13.000 126 33864.88 244.78 17108.47 88888.00 2019-05-06 13:17:14.000 126 33864.87 244.76 17108.44 88888.00 2019-05-06 13:17:15.000 126 33864.85 244.78 17108.42 37941.88 2019-05-06 13:17:16.000 126 33864.86 244.79 17108.40 88888.00 2019-05-06 13:17:17.000 126 33864.89 244.82 17108.43 88888.00 2019-05-06 13:17:18.000 126 33864.87 244.78 17108.40 88888.00 2019-05-06 13:17:19.000 126 33864.85 244.79 17108.46 88888.00 2019-05-06 13:17:20.000 126 33864.83 244.78 17108.42 37941.90 2019-05-06 13:17:21.000 126 33864.84 244.80 17108.40 88888.00 2019-05-06 13:17:22.000 126 33864.82 244.83 17108.42 88888.00 2019-05-06 13:17:23.000 126 33864.80 244.85 17108.44 88888.00 2019-05-06 13:17:24.000 126 33864.83 244.88 17108.47 88888.00 2019-05-06 13:17:25.000 126 33864.84 244.85 17108.47 37941.80 2019-05-06 13:17:26.000 126 33864.85 244.83 17108.43 88888.00 2019-05-06 13:17:27.000 126 33864.82 244.87 17108.44 88888.00 2019-05-06 13:17:28.000 126 33864.80 244.89 17108.41 88888.00 2019-05-06 13:17:29.000 126 33864.80 244.87 17108.39 88888.00 2019-05-06 13:17:30.000 126 33864.77 244.85 17108.41 37941.83 2019-05-06 13:17:31.000 126 33864.75 244.83 17108.41 88888.00 2019-05-06 13:17:32.000 126 33864.75 244.88 17108.42 88888.00 2019-05-06 13:17:33.000 126 33864.74 244.98 17108.42 88888.00 2019-05-06 13:17:34.000 126 33864.75 245.00 17108.42 88888.00 2019-05-06 13:17:35.000 126 33864.77 244.99 17108.41 37941.69 2019-05-06 13:17:36.000 126 33864.74 244.96 17108.46 88888.00 2019-05-06 13:17:37.000 126 33864.75 244.95 17108.44 88888.00 2019-05-06 13:17:38.000 126 33864.75 244.94 17108.44 88888.00 2019-05-06 13:17:39.000 126 33864.75 244.90 17108.44 88888.00 2019-05-06 13:17:40.000 126 33864.75 244.87 17108.45 37941.74 2019-05-06 13:17:41.000 126 33864.73 244.90 17108.45 88888.00 2019-05-06 13:17:42.000 126 33864.69 244.87 17108.43 88888.00 2019-05-06 13:17:43.000 126 33864.74 244.89 17108.44 88888.00 2019-05-06 13:17:44.000 126 33864.76 244.86 17108.47 88888.00 2019-05-06 13:17:45.000 126 33864.77 244.84 17108.49 37941.70 2019-05-06 13:17:46.000 126 33864.75 244.86 17108.47 88888.00 2019-05-06 13:17:47.000 126 33864.72 244.85 17108.48 88888.00 2019-05-06 13:17:48.000 126 33864.72 244.87 17108.52 88888.00 2019-05-06 13:17:49.000 126 33864.73 244.86 17108.53 88888.00 2019-05-06 13:17:50.000 126 33864.74 244.83 17108.49 37941.78 2019-05-06 13:17:51.000 126 33864.73 244.82 17108.48 88888.00 2019-05-06 13:17:52.000 126 33864.70 244.77 17108.49 88888.00 2019-05-06 13:17:53.000 126 33864.71 244.78 17108.51 88888.00 2019-05-06 13:17:54.000 126 33864.73 244.81 17108.53 88888.00 2019-05-06 13:17:55.000 126 33864.77 244.84 17108.53 37941.72 2019-05-06 13:17:56.000 126 33864.74 244.85 17108.51 88888.00 2019-05-06 13:17:57.000 126 33864.75 244.87 17108.52 88888.00 2019-05-06 13:17:58.000 126 33864.78 244.89 17108.52 88888.00 2019-05-06 13:17:59.000 126 33864.75 244.88 17108.49 88888.00 2019-05-06 13:18:00.000 126 33864.74 244.82 17108.43 37941.78 2019-05-06 13:18:01.000 126 33864.76 244.80 17108.44 88888.00 2019-05-06 13:18:02.000 126 33864.77 244.85 17108.47 88888.00 2019-05-06 13:18:03.000 126 33864.78 244.87 17108.49 88888.00 2019-05-06 13:18:04.000 126 33864.75 244.87 17108.49 88888.00 2019-05-06 13:18:05.000 126 33864.75 244.80 17108.47 37941.80 2019-05-06 13:18:06.000 126 33864.72 244.80 17108.45 88888.00 2019-05-06 13:18:07.000 126 33864.70 244.81 17108.49 88888.00 2019-05-06 13:18:08.000 126 33864.72 244.82 17108.52 88888.00 2019-05-06 13:18:09.000 126 33864.70 244.86 17108.54 88888.00 2019-05-06 13:18:10.000 126 33864.70 244.90 17108.57 37941.69 2019-05-06 13:18:11.000 126 33864.70 244.89 17108.54 88888.00 2019-05-06 13:18:12.000 126 33864.69 244.86 17108.53 88888.00 2019-05-06 13:18:13.000 126 33864.74 244.87 17108.54 88888.00 2019-05-06 13:18:14.000 126 33864.73 244.90 17108.52 88888.00 2019-05-06 13:18:15.000 126 33864.74 244.94 17108.55 37941.73 2019-05-06 13:18:16.000 126 33864.76 244.89 17108.59 88888.00 2019-05-06 13:18:17.000 126 33864.77 244.86 17108.60 88888.00 2019-05-06 13:18:18.000 126 33864.76 244.88 17108.57 88888.00 2019-05-06 13:18:19.000 126 33864.77 244.88 17108.53 88888.00 2019-05-06 13:18:20.000 126 33864.75 244.87 17108.51 37941.74 2019-05-06 13:18:21.000 126 33864.78 244.88 17108.49 88888.00 2019-05-06 13:18:22.000 126 33864.75 244.89 17108.49 88888.00 2019-05-06 13:18:23.000 126 33864.72 244.91 17108.46 88888.00 2019-05-06 13:18:24.000 126 33864.68 244.92 17108.46 88888.00 2019-05-06 13:18:25.000 126 33864.68 244.92 17108.45 37941.68 2019-05-06 13:18:26.000 126 33864.68 244.93 17108.45 88888.00 2019-05-06 13:18:27.000 126 33864.67 244.94 17108.49 88888.00 2019-05-06 13:18:28.000 126 33864.68 244.94 17108.53 88888.00 2019-05-06 13:18:29.000 126 33864.71 244.95 17108.55 88888.00 2019-05-06 13:18:30.000 126 33864.69 245.00 17108.52 37941.70 2019-05-06 13:18:31.000 126 33864.67 244.97 17108.52 88888.00 2019-05-06 13:18:32.000 126 33864.61 244.96 17108.53 88888.00 2019-05-06 13:18:33.000 126 33864.62 244.93 17108.54 88888.00 2019-05-06 13:18:34.000 126 33864.64 244.93 17108.61 88888.00 2019-05-06 13:18:35.000 126 33864.65 244.94 17108.62 37941.61 2019-05-06 13:18:36.000 126 33864.64 244.93 17108.59 88888.00 2019-05-06 13:18:37.000 126 33864.62 244.92 17108.56 88888.00 2019-05-06 13:18:38.000 126 33864.57 244.97 17108.57 88888.00 2019-05-06 13:18:39.000 126 33864.57 244.96 17108.56 88888.00 2019-05-06 13:18:40.000 126 33864.59 244.99 17108.56 37941.65 2019-05-06 13:18:41.000 126 33864.58 244.97 17108.58 88888.00 2019-05-06 13:18:42.000 126 33864.55 244.98 17108.53 88888.00 2019-05-06 13:18:43.000 126 33864.49 244.99 17108.53 88888.00 2019-05-06 13:18:44.000 126 33864.50 245.06 17108.55 88888.00 2019-05-06 13:18:45.000 126 33864.51 245.05 17108.56 37941.68 2019-05-06 13:18:46.000 126 33864.50 245.02 17108.54 88888.00 2019-05-06 13:18:47.000 126 33864.56 245.02 17108.58 88888.00 2019-05-06 13:18:48.000 126 33864.54 245.03 17108.60 88888.00 2019-05-06 13:18:49.000 126 33864.56 245.02 17108.58 88888.00 2019-05-06 13:18:50.000 126 33864.56 245.02 17108.56 37941.62 2019-05-06 13:18:51.000 126 33864.56 244.98 17108.59 88888.00 2019-05-06 13:18:52.000 126 33864.56 244.98 17108.62 88888.00 2019-05-06 13:18:53.000 126 33864.54 245.01 17108.60 88888.00 2019-05-06 13:18:54.000 126 33864.53 245.00 17108.62 88888.00 2019-05-06 13:18:55.000 126 33864.52 245.06 17108.64 37941.59 2019-05-06 13:18:56.000 126 33864.52 245.07 17108.61 88888.00 2019-05-06 13:18:57.000 126 33864.54 245.07 17108.66 88888.00 2019-05-06 13:18:58.000 126 33864.52 245.08 17108.67 88888.00 2019-05-06 13:18:59.000 126 33864.52 245.07 17108.61 88888.00 2019-05-06 13:19:00.000 126 33864.49 245.07 17108.59 37941.54 2019-05-06 13:19:01.000 126 33864.53 245.13 17108.59 88888.00 2019-05-06 13:19:02.000 126 33864.56 245.06 17108.61 88888.00 2019-05-06 13:19:03.000 126 33864.53 245.01 17108.58 88888.00 2019-05-06 13:19:04.000 126 33864.51 245.02 17108.65 88888.00 2019-05-06 13:19:05.000 126 33864.49 245.07 17108.68 37941.59 2019-05-06 13:19:06.000 126 33864.48 245.03 17108.63 88888.00 2019-05-06 13:19:07.000 126 33864.46 244.98 17108.62 88888.00 2019-05-06 13:19:08.000 126 33864.50 244.98 17108.62 88888.00 2019-05-06 13:19:09.000 126 33864.55 245.03 17108.63 88888.00 2019-05-06 13:19:10.000 126 33864.53 245.08 17108.63 37941.63 2019-05-06 13:19:11.000 126 33864.49 245.04 17108.64 88888.00 2019-05-06 13:19:12.000 126 33864.49 245.04 17108.63 88888.00 2019-05-06 13:19:13.000 126 33864.54 245.06 17108.63 88888.00 2019-05-06 13:19:14.000 126 33864.54 245.08 17108.65 88888.00 2019-05-06 13:19:15.000 126 33864.51 245.13 17108.66 37941.56 2019-05-06 13:19:16.000 126 33864.51 245.12 17108.66 88888.00 2019-05-06 13:19:17.000 126 33864.53 245.15 17108.66 88888.00 2019-05-06 13:19:18.000 126 33864.54 245.18 17108.69 88888.00 2019-05-06 13:19:19.000 126 33864.53 245.19 17108.65 88888.00 2019-05-06 13:19:20.000 126 33864.47 245.15 17108.62 37941.54 2019-05-06 13:19:21.000 126 33864.50 245.15 17108.69 88888.00 2019-05-06 13:19:22.000 126 33864.49 245.14 17108.66 88888.00 2019-05-06 13:19:23.000 126 33864.51 245.14 17108.68 88888.00 2019-05-06 13:19:24.000 126 33864.48 245.15 17108.67 88888.00 2019-05-06 13:19:25.000 126 33864.47 245.13 17108.66 37941.55 2019-05-06 13:19:26.000 126 33864.48 245.10 17108.67 88888.00 2019-05-06 13:19:27.000 126 33864.48 245.14 17108.64 88888.00 2019-05-06 13:19:28.000 126 33864.50 245.20 17108.62 88888.00 2019-05-06 13:19:29.000 126 33864.53 245.19 17108.64 88888.00 2019-05-06 13:19:30.000 126 33864.54 245.16 17108.69 37941.53 2019-05-06 13:19:31.000 126 33864.52 245.21 17108.72 88888.00 2019-05-06 13:19:32.000 126 33864.46 245.25 17108.74 88888.00 2019-05-06 13:19:33.000 126 33864.47 245.19 17108.69 88888.00 2019-05-06 13:19:34.000 126 33864.48 245.19 17108.66 88888.00 2019-05-06 13:19:35.000 126 33864.46 245.18 17108.65 37941.48 2019-05-06 13:19:36.000 126 33864.46 245.16 17108.63 88888.00 2019-05-06 13:19:37.000 126 33864.49 245.17 17108.62 88888.00 2019-05-06 13:19:38.000 126 33864.50 245.23 17108.66 88888.00 2019-05-06 13:19:39.000 126 33864.48 245.21 17108.71 88888.00 2019-05-06 13:19:40.000 126 33864.44 245.21 17108.70 37941.54 2019-05-06 13:19:41.000 126 33864.47 245.22 17108.71 88888.00 2019-05-06 13:19:42.000 126 33864.45 245.22 17108.71 88888.00 2019-05-06 13:19:43.000 126 33864.42 245.24 17108.69 88888.00 2019-05-06 13:19:44.000 126 33864.39 245.22 17108.68 88888.00 2019-05-06 13:19:45.000 126 33864.39 245.25 17108.69 37941.44 2019-05-06 13:19:46.000 126 33864.37 245.24 17108.74 88888.00 2019-05-06 13:19:47.000 126 33864.40 245.26 17108.76 88888.00 2019-05-06 13:19:48.000 126 33864.38 245.25 17108.73 88888.00 2019-05-06 13:19:49.000 126 33864.35 245.20 17108.72 88888.00 2019-05-06 13:19:50.000 126 33864.40 245.23 17108.75 37941.52 2019-05-06 13:19:51.000 126 33864.40 245.23 17108.78 88888.00 2019-05-06 13:19:52.000 126 33864.37 245.29 17108.78 88888.00 2019-05-06 13:19:53.000 126 33864.39 245.24 17108.79 88888.00 2019-05-06 13:19:54.000 126 33864.36 245.21 17108.76 88888.00 2019-05-06 13:19:55.000 126 33864.35 245.30 17108.80 37941.48 2019-05-06 13:19:56.000 126 33864.36 245.31 17108.80 88888.00 2019-05-06 13:19:57.000 126 33864.37 245.33 17108.78 88888.00 2019-05-06 13:19:58.000 126 33864.39 245.32 17108.78 88888.00 2019-05-06 13:19:59.000 126 33864.38 245.31 17108.77 88888.00 2019-05-06 13:20:00.000 126 33864.38 245.32 17108.76 37941.43 2019-05-06 13:20:01.000 126 33864.40 245.35 17108.77 88888.00 2019-05-06 13:20:02.000 126 33864.41 245.30 17108.79 88888.00 2019-05-06 13:20:03.000 126 33864.38 245.29 17108.80 88888.00 2019-05-06 13:20:04.000 126 33864.38 245.29 17108.81 88888.00 2019-05-06 13:20:05.000 126 33864.40 245.28 17108.80 37941.45 2019-05-06 13:20:06.000 126 33864.38 245.31 17108.80 88888.00 2019-05-06 13:20:07.000 126 33864.38 245.36 17108.78 88888.00 2019-05-06 13:20:08.000 126 33864.40 245.38 17108.79 88888.00 2019-05-06 13:20:09.000 126 33864.45 245.37 17108.79 88888.00 2019-05-06 13:20:10.000 126 33864.44 245.33 17108.76 37941.42 2019-05-06 13:20:11.000 126 33864.40 245.35 17108.79 88888.00 2019-05-06 13:20:12.000 126 33864.39 245.38 17108.79 88888.00 2019-05-06 13:20:13.000 126 33864.35 245.37 17108.82 88888.00 2019-05-06 13:20:14.000 126 33864.35 245.36 17108.83 88888.00 2019-05-06 13:20:15.000 126 33864.36 245.38 17108.76 37941.37 2019-05-06 13:20:16.000 126 33864.36 245.35 17108.72 88888.00 2019-05-06 13:20:17.000 126 33864.34 245.36 17108.75 88888.00 2019-05-06 13:20:18.000 126 33864.36 245.35 17108.77 88888.00 2019-05-06 13:20:19.000 126 33864.38 245.37 17108.78 88888.00 2019-05-06 13:20:20.000 126 33864.36 245.36 17108.77 37941.49 2019-05-06 13:20:21.000 126 33864.38 245.35 17108.76 88888.00 2019-05-06 13:20:22.000 126 33864.34 245.29 17108.72 88888.00 2019-05-06 13:20:23.000 126 33864.33 245.31 17108.77 88888.00 2019-05-06 13:20:24.000 126 33864.36 245.41 17108.78 88888.00 2019-05-06 13:20:25.000 126 33864.35 245.39 17108.80 37941.35 2019-05-06 13:20:26.000 126 33864.30 245.35 17108.78 88888.00 2019-05-06 13:20:27.000 126 33864.28 245.37 17108.77 88888.00 2019-05-06 13:20:28.000 126 33864.25 245.36 17108.77 88888.00 2019-05-06 13:20:29.000 126 33864.30 245.34 17108.80 88888.00 2019-05-06 13:20:30.000 126 33864.29 245.32 17108.76 37941.39 2019-05-06 13:20:31.000 126 33864.29 245.33 17108.76 88888.00 2019-05-06 13:20:32.000 126 33864.26 245.36 17108.80 88888.00 2019-05-06 13:20:33.000 126 33864.26 245.34 17108.79 88888.00 2019-05-06 13:20:34.000 126 33864.25 245.34 17108.77 88888.00 2019-05-06 13:20:35.000 126 33864.27 245.36 17108.81 37941.37 2019-05-06 13:20:36.000 126 33864.25 245.39 17108.83 88888.00 2019-05-06 13:20:37.000 126 33864.21 245.37 17108.86 88888.00 2019-05-06 13:20:38.000 126 33864.22 245.39 17108.85 88888.00 2019-05-06 13:20:39.000 126 33864.22 245.37 17108.84 88888.00 2019-05-06 13:20:40.000 126 33864.19 245.36 17108.87 37941.41 2019-05-06 13:20:41.000 126 33864.20 245.36 17108.88 88888.00 2019-05-06 13:20:42.000 126 33864.24 245.34 17108.86 88888.00 2019-05-06 13:20:43.000 126 33864.25 245.34 17108.85 88888.00 2019-05-06 13:20:44.000 126 33864.27 245.32 17108.87 88888.00 2019-05-06 13:20:45.000 126 33864.26 245.32 17108.83 37941.44 2019-05-06 13:20:46.000 126 33864.22 245.28 17108.79 88888.00 2019-05-06 13:20:47.000 126 33864.21 245.35 17108.77 88888.00 2019-05-06 13:20:48.000 126 33864.24 245.35 17108.81 88888.00 2019-05-06 13:20:49.000 126 33864.29 245.35 17108.79 88888.00 2019-05-06 13:20:50.000 126 33864.29 245.37 17108.84 37941.39 2019-05-06 13:20:51.000 126 33864.26 245.37 17108.86 88888.00 2019-05-06 13:20:52.000 126 33864.22 245.36 17108.85 88888.00 2019-05-06 13:20:53.000 126 33864.23 245.35 17108.80 88888.00 2019-05-06 13:20:54.000 126 33864.22 245.33 17108.80 88888.00 2019-05-06 13:20:55.000 126 33864.23 245.39 17108.79 37941.30 2019-05-06 13:20:56.000 126 33864.25 245.43 17108.76 88888.00 2019-05-06 13:20:57.000 126 33864.28 245.41 17108.78 88888.00 2019-05-06 13:20:58.000 126 33864.21 245.38 17108.82 88888.00 2019-05-06 13:20:59.000 126 33864.21 245.42 17108.80 88888.00 2019-05-06 13:21:00.000 126 33864.24 245.40 17108.78 37941.36 2019-05-06 13:21:01.000 126 33864.23 245.38 17108.77 88888.00 2019-05-06 13:21:02.000 126 33864.20 245.40 17108.79 88888.00 2019-05-06 13:21:03.000 126 33864.18 245.36 17108.77 88888.00 2019-05-06 13:21:04.000 126 33864.19 245.32 17108.77 88888.00 2019-05-06 13:21:05.000 126 33864.19 245.34 17108.77 37941.34 2019-05-06 13:21:06.000 126 33864.18 245.31 17108.75 88888.00 2019-05-06 13:21:07.000 126 33864.15 245.30 17108.72 88888.00 2019-05-06 13:21:08.000 126 33864.17 245.33 17108.74 88888.00 2019-05-06 13:21:09.000 126 33864.22 245.34 17108.77 88888.00 2019-05-06 13:21:10.000 126 33864.18 245.35 17108.83 37941.34 2019-05-06 13:21:11.000 126 33864.16 245.35 17108.84 88888.00 2019-05-06 13:21:12.000 126 33864.16 245.37 17108.81 88888.00 2019-05-06 13:21:13.000 126 33864.17 245.33 17108.84 88888.00 2019-05-06 13:21:14.000 126 33864.19 245.30 17108.89 88888.00 2019-05-06 13:21:15.000 126 33864.23 245.31 17108.85 37941.30 2019-05-06 13:21:16.000 126 33864.23 245.25 17108.81 88888.00 2019-05-06 13:21:17.000 126 33864.20 245.25 17108.84 88888.00 2019-05-06 13:21:18.000 126 33864.20 245.28 17108.86 88888.00 2019-05-06 13:21:19.000 126 33864.22 245.25 17108.89 88888.00 2019-05-06 13:21:20.000 126 33864.18 245.22 17108.87 37941.30 2019-05-06 13:21:21.000 126 33864.17 245.29 17108.82 88888.00 2019-05-06 13:21:22.000 126 33864.14 245.29 17108.77 88888.00 2019-05-06 13:21:23.000 126 33864.16 245.29 17108.80 88888.00 2019-05-06 13:21:24.000 126 33864.18 245.29 17108.82 88888.00 2019-05-06 13:21:25.000 126 33864.18 245.26 17108.83 37941.35 2019-05-06 13:21:26.000 126 33864.17 245.21 17108.82 88888.00 2019-05-06 13:21:27.000 126 33864.15 245.20 17108.81 88888.00 2019-05-06 13:21:28.000 126 33864.15 245.26 17108.79 88888.00 2019-05-06 13:21:29.000 126 33864.17 245.29 17108.80 88888.00 2019-05-06 13:21:30.000 126 33864.17 245.28 17108.79 37941.43 2019-05-06 13:21:31.000 126 33864.15 245.32 17108.81 88888.00 2019-05-06 13:21:32.000 126 33864.13 245.31 17108.80 88888.00 2019-05-06 13:21:33.000 126 33864.15 245.28 17108.83 88888.00 2019-05-06 13:21:34.000 126 33864.16 245.26 17108.83 88888.00 2019-05-06 13:21:35.000 126 33864.19 245.23 17108.84 37941.40 2019-05-06 13:21:36.000 126 33864.20 245.25 17108.84 88888.00 2019-05-06 13:21:37.000 126 33864.20 245.25 17108.82 88888.00 2019-05-06 13:21:38.000 126 33864.16 245.27 17108.84 88888.00 2019-05-06 13:21:39.000 126 33864.14 245.26 17108.82 88888.00 2019-05-06 13:21:40.000 126 33864.12 245.25 17108.82 37941.39 2019-05-06 13:21:41.000 126 33864.10 245.30 17108.84 88888.00 2019-05-06 13:21:42.000 126 33864.10 245.36 17108.88 88888.00 2019-05-06 13:21:43.000 126 33864.12 245.28 17108.88 88888.00 2019-05-06 13:21:44.000 126 33864.10 245.30 17108.86 88888.00 2019-05-06 13:21:45.000 126 33864.10 245.30 17108.83 37941.32 2019-05-06 13:21:46.000 126 33864.13 245.35 17108.81 88888.00 2019-05-06 13:21:47.000 126 33864.16 245.39 17108.85 88888.00 2019-05-06 13:21:48.000 126 33864.16 245.40 17108.85 88888.00 2019-05-06 13:21:49.000 126 33864.16 245.42 17108.86 88888.00 2019-05-06 13:21:50.000 126 33864.15 245.43 17108.81 37941.34 2019-05-06 13:21:51.000 126 33864.16 245.42 17108.80 88888.00 2019-05-06 13:21:52.000 126 33864.15 245.43 17108.82 88888.00 2019-05-06 13:21:53.000 126 33864.14 245.43 17108.81 88888.00 2019-05-06 13:21:54.000 126 33864.14 245.34 17108.82 88888.00 2019-05-06 13:21:55.000 126 33864.14 245.29 17108.88 37941.36 2019-05-06 13:21:56.000 126 33864.09 245.30 17108.85 88888.00 2019-05-06 13:21:57.000 126 33864.13 245.32 17108.82 88888.00 2019-05-06 13:21:58.000 126 33864.15 245.34 17108.82 88888.00 2019-05-06 13:21:59.000 126 33864.18 245.36 17108.84 88888.00 2019-05-06 13:22:00.000 126 33864.13 245.39 17108.83 37941.37 2019-05-06 13:22:01.000 126 33864.13 245.37 17108.83 88888.00 2019-05-06 13:22:02.000 126 33864.13 245.35 17108.80 88888.00 2019-05-06 13:22:03.000 126 33864.14 245.38 17108.82 88888.00 2019-05-06 13:22:04.000 126 33864.16 245.34 17108.79 88888.00 2019-05-06 13:22:05.000 126 33864.14 245.39 17108.81 37941.32 2019-05-06 13:22:06.000 126 33864.11 245.36 17108.82 88888.00 2019-05-06 13:22:07.000 126 33864.10 245.34 17108.82 88888.00 2019-05-06 13:22:08.000 126 33864.09 245.31 17108.81 88888.00 2019-05-06 13:22:09.000 126 33864.11 245.32 17108.84 88888.00 2019-05-06 13:22:10.000 126 33864.13 245.33 17108.81 37941.40 2019-05-06 13:22:11.000 126 33864.13 245.36 17108.83 88888.00 2019-05-06 13:22:12.000 126 33864.12 245.40 17108.86 88888.00 2019-05-06 13:22:13.000 126 33864.11 245.41 17108.89 88888.00 2019-05-06 13:22:14.000 126 33864.11 245.37 17108.82 88888.00 2019-05-06 13:22:15.000 126 33864.10 245.36 17108.83 37941.31 2019-05-06 13:22:16.000 126 33864.11 245.33 17108.86 88888.00 2019-05-06 13:22:17.000 126 33864.12 245.33 17108.86 88888.00 2019-05-06 13:22:18.000 126 33864.11 245.37 17108.82 88888.00 2019-05-06 13:22:19.000 126 33864.10 245.36 17108.81 88888.00 2019-05-06 13:22:20.000 126 33864.13 245.41 17108.79 37941.34 2019-05-06 13:22:21.000 126 33864.12 245.42 17108.81 88888.00 2019-05-06 13:22:22.000 126 33864.10 245.38 17108.83 88888.00 2019-05-06 13:22:23.000 126 33864.09 245.36 17108.80 88888.00 2019-05-06 13:22:24.000 126 33864.11 245.41 17108.84 88888.00 2019-05-06 13:22:25.000 126 33864.14 245.42 17108.85 37941.33 2019-05-06 13:22:26.000 126 33864.12 245.44 17108.83 88888.00 2019-05-06 13:22:27.000 126 33864.09 245.40 17108.85 88888.00 2019-05-06 13:22:28.000 126 33864.09 245.39 17108.87 88888.00 2019-05-06 13:22:29.000 126 33864.07 245.37 17108.88 88888.00 2019-05-06 13:22:30.000 126 33864.08 245.40 17108.87 37941.30 2019-05-06 13:22:31.000 126 33864.09 245.42 17108.84 88888.00 2019-05-06 13:22:32.000 126 33864.07 245.46 17108.87 88888.00 2019-05-06 13:22:33.000 126 33864.08 245.47 17108.92 88888.00 2019-05-06 13:22:34.000 126 33864.08 245.49 17108.92 88888.00 2019-05-06 13:22:35.000 126 33864.06 245.43 17108.91 37941.19 2019-05-06 13:22:36.000 126 33864.04 245.42 17108.86 88888.00 2019-05-06 13:22:37.000 126 33864.02 245.41 17108.84 88888.00 2019-05-06 13:22:38.000 126 33863.97 245.37 17108.85 88888.00 2019-05-06 13:22:39.000 126 33864.01 245.39 17108.89 88888.00 2019-05-06 13:22:40.000 126 33864.00 245.39 17108.90 37941.26 2019-05-06 13:22:41.000 126 33863.99 245.41 17108.92 88888.00 2019-05-06 13:22:42.000 126 33863.96 245.42 17108.88 88888.00 2019-05-06 13:22:43.000 126 33863.96 245.45 17108.89 88888.00 2019-05-06 13:22:44.000 126 33863.93 245.44 17108.89 88888.00 2019-05-06 13:22:45.000 126 33863.96 245.47 17108.91 37941.19 2019-05-06 13:22:46.000 126 33863.94 245.40 17108.90 88888.00 2019-05-06 13:22:47.000 126 33863.94 245.38 17108.86 88888.00 2019-05-06 13:22:48.000 126 33863.89 245.41 17108.87 88888.00 2019-05-06 13:22:49.000 126 33863.90 245.41 17108.91 88888.00 2019-05-06 13:22:50.000 126 33863.88 245.43 17108.91 37941.19 2019-05-06 13:22:51.000 126 33863.88 245.43 17108.86 88888.00 2019-05-06 13:22:52.000 126 33863.83 245.38 17108.86 88888.00 2019-05-06 13:22:53.000 126 33863.80 245.33 17108.88 88888.00 2019-05-06 13:22:54.000 126 33863.81 245.39 17108.92 88888.00 2019-05-06 13:22:55.000 126 33863.85 245.41 17108.92 37941.16 2019-05-06 13:22:56.000 126 33863.88 245.40 17108.90 88888.00 2019-05-06 13:22:57.000 126 33863.87 245.43 17108.87 88888.00 2019-05-06 13:22:58.000 126 33863.84 245.45 17108.90 88888.00 2019-05-06 13:22:59.000 126 33863.89 245.48 17108.91 88888.00 2019-05-06 13:23:00.000 126 33863.87 245.46 17108.90 37941.07 2019-05-06 13:23:01.000 126 33863.85 245.48 17108.91 88888.00 2019-05-06 13:23:02.000 126 33863.85 245.47 17108.91 88888.00 2019-05-06 13:23:03.000 126 33863.80 245.45 17108.90 88888.00 2019-05-06 13:23:04.000 126 33863.85 245.46 17108.93 88888.00 2019-05-06 13:23:05.000 126 33863.89 245.47 17108.92 37941.19 2019-05-06 13:23:06.000 126 33863.83 245.49 17108.99 88888.00 2019-05-06 13:23:07.000 126 33863.80 245.48 17108.96 88888.00 2019-05-06 13:23:08.000 126 33863.82 245.47 17108.99 88888.00 2019-05-06 13:23:09.000 126 33863.83 245.49 17109.01 88888.00 2019-05-06 13:23:10.000 126 33863.81 245.52 17108.99 37941.10 2019-05-06 13:23:11.000 126 33863.82 245.55 17109.01 88888.00 2019-05-06 13:23:12.000 126 33863.78 245.57 17109.01 88888.00 2019-05-06 13:23:13.000 126 33863.78 245.59 17108.97 88888.00 2019-05-06 13:23:14.000 126 33863.81 245.61 17108.94 88888.00 2019-05-06 13:23:15.000 126 33863.83 245.60 17108.92 37941.10 2019-05-06 13:23:16.000 126 33863.80 245.49 17108.95 88888.00 2019-05-06 13:23:17.000 126 33863.74 245.44 17108.97 88888.00 2019-05-06 13:23:18.000 126 33863.74 245.42 17108.99 88888.00 2019-05-06 13:23:19.000 126 33863.74 245.44 17108.99 88888.00 2019-05-06 13:23:20.000 126 33863.74 245.46 17108.99 37940.97 2019-05-06 13:23:21.000 126 33863.73 245.48 17108.98 88888.00 2019-05-06 13:23:22.000 126 33863.73 245.48 17108.99 88888.00 2019-05-06 13:23:23.000 126 33863.74 245.46 17108.99 88888.00 2019-05-06 13:23:24.000 126 33863.74 245.47 17109.04 88888.00 2019-05-06 13:23:25.000 126 33863.72 245.42 17109.05 37941.06 2019-05-06 13:23:26.000 126 33863.69 245.41 17109.06 88888.00 2019-05-06 13:23:27.000 126 33863.72 245.46 17109.07 88888.00 2019-05-06 13:23:28.000 126 33863.74 245.49 17109.05 88888.00 2019-05-06 13:23:29.000 126 33863.75 245.49 17109.02 88888.00 2019-05-06 13:23:30.000 126 33863.73 245.53 17109.00 37941.03 2019-05-06 13:23:31.000 126 33863.72 245.54 17109.03 88888.00 2019-05-06 13:23:32.000 126 33863.70 245.50 17108.97 88888.00 2019-05-06 13:23:33.000 126 33863.72 245.51 17109.00 88888.00 2019-05-06 13:23:34.000 126 33863.71 245.52 17109.05 88888.00 2019-05-06 13:23:35.000 126 33863.69 245.51 17109.10 37940.92 2019-05-06 13:23:36.000 126 33863.64 245.37 17109.04 88888.00 2019-05-06 13:23:37.000 126 33863.65 245.41 17109.08 88888.00 2019-05-06 13:23:38.000 126 33863.61 245.41 17109.04 88888.00 2019-05-06 13:23:39.000 126 33863.63 245.40 17109.06 88888.00 2019-05-06 13:23:40.000 126 33863.61 245.43 17109.09 37941.04 2019-05-06 13:23:41.000 126 33863.59 245.47 17109.10 88888.00 2019-05-06 13:23:42.000 126 33863.57 245.50 17109.08 88888.00 2019-05-06 13:23:43.000 126 33863.57 245.56 17109.05 88888.00 2019-05-06 13:23:44.000 126 33863.57 245.50 17109.04 88888.00 2019-05-06 13:23:45.000 126 33863.57 245.46 17109.04 37941.00 2019-05-06 13:23:46.000 126 33863.52 245.43 17109.05 88888.00 2019-05-06 13:23:47.000 126 33863.53 245.42 17109.05 88888.00 2019-05-06 13:23:48.000 126 33863.55 245.44 17109.07 88888.00 2019-05-06 13:23:49.000 126 33863.53 245.42 17109.02 88888.00 2019-05-06 13:23:50.000 126 33863.52 245.45 17109.01 37940.86 2019-05-06 13:23:51.000 126 33863.55 245.49 17109.05 88888.00 2019-05-06 13:23:52.000 126 33863.53 245.49 17109.04 88888.00 2019-05-06 13:23:53.000 126 33863.57 245.49 17109.03 88888.00 2019-05-06 13:23:54.000 126 33863.54 245.47 17109.02 88888.00 2019-05-06 13:23:55.000 126 33863.52 245.44 17109.02 37940.92 2019-05-06 13:23:56.000 126 33863.54 245.46 17109.02 88888.00 2019-05-06 13:23:57.000 126 33863.53 245.48 17109.06 88888.00 2019-05-06 13:23:58.000 126 33863.52 245.46 17109.04 88888.00 2019-05-06 13:23:59.000 126 33863.54 245.49 17109.05 88888.00 2019-05-06 13:24:00.000 126 33863.53 245.48 17109.06 37940.90 2019-05-06 13:24:01.000 126 33863.50 245.44 17109.03 88888.00 2019-05-06 13:24:02.000 126 33863.54 245.48 17109.06 88888.00 2019-05-06 13:24:03.000 126 33863.54 245.47 17109.06 88888.00 2019-05-06 13:24:04.000 126 33863.51 245.46 17109.05 88888.00 2019-05-06 13:24:05.000 126 33863.48 245.49 17109.08 37940.88 2019-05-06 13:24:06.000 126 33863.49 245.53 17109.08 88888.00 2019-05-06 13:24:07.000 126 33863.49 245.55 17109.04 88888.00 2019-05-06 13:24:08.000 126 33863.52 245.53 17109.04 88888.00 2019-05-06 13:24:09.000 126 33863.55 245.54 17109.08 88888.00 2019-05-06 13:24:10.000 126 33863.52 245.55 17109.08 37940.85 2019-05-06 13:24:11.000 126 33863.50 245.55 17109.07 88888.00 2019-05-06 13:24:12.000 126 33863.50 245.56 17109.06 88888.00 2019-05-06 13:24:13.000 126 33863.50 245.51 17109.03 88888.00 2019-05-06 13:24:14.000 126 33863.48 245.51 17109.04 88888.00 2019-05-06 13:24:15.000 126 33863.47 245.53 17109.05 37940.86 2019-05-06 13:24:16.000 126 33863.48 245.56 17109.01 88888.00 2019-05-06 13:24:17.000 126 33863.48 245.59 17109.03 88888.00 2019-05-06 13:24:18.000 126 33863.46 245.55 17109.02 88888.00 2019-05-06 13:24:19.000 126 33863.42 245.59 17109.05 88888.00 2019-05-06 13:24:20.000 126 33863.43 245.62 17109.02 37940.78 2019-05-06 13:24:21.000 126 33863.42 245.69 17109.00 88888.00 2019-05-06 13:24:22.000 126 33863.42 245.75 17109.03 88888.00 2019-05-06 13:24:23.000 126 33863.46 245.78 17109.06 88888.00 2019-05-06 13:24:24.000 126 33863.44 245.74 17109.03 88888.00 2019-05-06 13:24:25.000 126 33863.43 245.75 17108.99 37940.90 2019-05-06 13:24:26.000 126 33863.49 245.74 17109.08 88888.00 2019-05-06 13:24:27.000 126 33863.51 245.68 17109.06 88888.00 2019-05-06 13:24:28.000 126 33863.54 245.74 17109.17 88888.00 2019-05-06 13:24:29.000 126 33863.53 245.74 17109.11 88888.00 2019-05-06 13:24:30.000 126 33863.55 245.72 17109.05 37940.75 2019-05-06 13:24:31.000 126 33863.50 245.75 17109.04 88888.00 2019-05-06 13:24:32.000 126 33863.47 245.72 17109.02 88888.00 2019-05-06 13:24:33.000 126 33863.43 245.77 17109.07 88888.00 2019-05-06 13:24:34.000 126 33863.43 245.79 17109.09 88888.00 2019-05-06 13:24:35.000 126 33863.42 245.78 17109.12 37940.88 2019-05-06 13:24:36.000 126 33863.40 245.67 17109.08 88888.00 2019-05-06 13:24:37.000 126 33863.42 245.66 17109.13 88888.00 2019-05-06 13:24:38.000 126 33863.43 245.66 17109.11 88888.00 2019-05-06 13:24:39.000 126 33863.41 245.67 17109.04 88888.00 2019-05-06 13:24:40.000 126 33863.41 245.69 17109.05 37940.88 2019-05-06 13:24:41.000 126 33863.41 245.70 17109.08 88888.00 2019-05-06 13:24:42.000 126 33863.38 245.64 17109.09 88888.00 2019-05-06 13:24:43.000 126 33863.40 245.67 17109.16 88888.00 2019-05-06 13:24:44.000 126 33863.38 245.66 17109.10 88888.00 2019-05-06 13:24:45.000 126 33863.41 245.65 17109.08 37940.74 2019-05-06 13:24:46.000 126 33863.38 245.64 17109.08 88888.00 2019-05-06 13:24:47.000 126 33863.38 245.68 17109.09 88888.00 2019-05-06 13:24:48.000 126 33863.39 245.64 17109.07 88888.00 2019-05-06 13:24:49.000 126 33863.39 245.64 17109.04 88888.00 2019-05-06 13:24:50.000 126 33863.38 245.67 17109.04 37940.84 2019-05-06 13:24:51.000 126 33863.39 245.67 17109.04 88888.00 2019-05-06 13:24:52.000 126 33863.39 245.72 17109.03 88888.00 2019-05-06 13:24:53.000 126 33863.43 245.72 17109.04 88888.00 2019-05-06 13:24:54.000 126 33863.40 245.72 17109.09 88888.00 2019-05-06 13:24:55.000 126 33863.36 245.69 17109.09 37940.83 2019-05-06 13:24:56.000 126 33863.37 245.71 17109.12 88888.00 2019-05-06 13:24:57.000 126 33863.38 245.72 17109.09 88888.00 2019-05-06 13:24:58.000 126 33863.40 245.79 17109.07 88888.00 2019-05-06 13:24:59.000 126 33863.35 245.91 17109.08 88888.00 2019-05-06 13:25:00.000 126 33863.37 245.92 17109.12 37940.66 2019-05-06 13:25:01.000 126 33863.40 245.86 17109.16 88888.00 2019-05-06 13:25:02.000 126 33863.38 245.84 17109.11 88888.00 2019-05-06 13:25:03.000 126 33863.39 245.87 17109.13 88888.00 2019-05-06 13:25:04.000 126 33863.38 245.92 17109.10 88888.00 2019-05-06 13:25:05.000 126 33863.36 245.89 17109.07 37940.78 2019-05-06 13:25:06.000 126 33863.33 245.87 17109.10 88888.00 2019-05-06 13:25:07.000 126 33863.36 245.92 17109.13 88888.00 2019-05-06 13:25:08.000 126 33863.36 245.90 17109.15 88888.00 2019-05-06 13:25:09.000 126 33863.39 245.87 17109.19 88888.00 2019-05-06 13:25:10.000 126 33863.36 245.88 17109.14 37940.70 2019-05-06 13:25:11.000 126 33863.31 245.90 17109.11 88888.00 2019-05-06 13:25:12.000 126 33863.31 245.93 17109.11 88888.00 2019-05-06 13:25:13.000 126 33863.29 245.90 17109.12 88888.00 2019-05-06 13:25:14.000 126 33863.26 245.86 17109.12 88888.00 2019-05-06 13:25:15.000 126 33863.30 245.88 17109.12 37940.73 2019-05-06 13:25:16.000 126 33863.32 245.92 17109.12 88888.00 2019-05-06 13:25:17.000 126 33863.25 245.83 17109.17 88888.00 2019-05-06 13:25:18.000 126 33863.23 245.78 17109.15 88888.00 2019-05-06 13:25:19.000 126 33863.25 245.78 17109.14 88888.00 2019-05-06 13:25:20.000 126 33863.26 245.78 17109.17 37940.64 2019-05-06 13:25:21.000 126 33863.26 245.82 17109.14 88888.00 2019-05-06 13:25:22.000 126 33863.25 245.85 17109.14 88888.00 2019-05-06 13:25:23.000 126 33863.25 245.81 17109.15 88888.00 2019-05-06 13:25:24.000 126 33863.22 245.77 17109.14 88888.00 2019-05-06 13:25:25.000 126 33863.21 245.76 17109.13 37940.73 2019-05-06 13:25:26.000 126 33863.23 245.79 17109.16 88888.00 2019-05-06 13:25:27.000 126 33863.22 245.81 17109.15 88888.00 2019-05-06 13:25:28.000 126 33863.24 245.84 17109.20 88888.00 2019-05-06 13:25:29.000 126 33863.24 245.87 17109.16 88888.00 2019-05-06 13:25:30.000 126 33863.26 245.90 17109.15 37940.73 2019-05-06 13:25:31.000 126 33863.26 245.88 17109.14 88888.00 2019-05-06 13:25:32.000 126 33863.28 245.91 17109.16 88888.00 2019-05-06 13:25:33.000 126 33863.27 245.88 17109.15 88888.00 2019-05-06 13:25:34.000 126 33863.23 245.85 17109.17 88888.00 2019-05-06 13:25:35.000 126 33863.22 245.89 17109.15 37940.75 2019-05-06 13:25:36.000 126 33863.22 245.88 17109.11 88888.00 2019-05-06 13:25:37.000 126 33863.24 245.83 17109.11 88888.00 2019-05-06 13:25:38.000 126 33863.22 245.85 17109.13 88888.00 2019-05-06 13:25:39.000 126 33863.23 245.84 17109.14 88888.00 2019-05-06 13:25:40.000 126 33863.23 245.80 17109.14 37940.67 2019-05-06 13:25:41.000 126 33863.23 245.83 17109.14 88888.00 2019-05-06 13:25:42.000 126 33863.22 245.83 17109.17 88888.00 2019-05-06 13:25:43.000 126 33863.22 245.87 17109.15 88888.00 2019-05-06 13:25:44.000 126 33863.20 245.87 17109.14 88888.00 2019-05-06 13:25:45.000 126 33863.20 245.84 17109.17 37940.66 2019-05-06 13:25:46.000 126 33863.21 245.83 17109.12 88888.00 2019-05-06 13:25:47.000 126 33863.21 245.84 17109.14 88888.00 2019-05-06 13:25:48.000 126 33863.18 245.87 17109.15 88888.00 2019-05-06 13:25:49.000 126 33863.20 245.87 17109.14 88888.00 2019-05-06 13:25:50.000 126 33863.16 245.85 17109.14 37940.68 2019-05-06 13:25:51.000 126 33863.13 245.83 17109.15 88888.00 2019-05-06 13:25:52.000 126 33863.17 245.81 17109.12 88888.00 2019-05-06 13:25:53.000 126 33863.21 245.84 17109.14 88888.00 2019-05-06 13:25:54.000 126 33863.21 245.86 17109.19 88888.00 2019-05-06 13:25:55.000 126 33863.21 245.87 17109.16 37940.54 2019-05-06 13:25:56.000 126 33863.19 245.86 17109.18 88888.00 2019-05-06 13:25:57.000 126 33863.15 245.92 17109.15 88888.00 2019-05-06 13:25:58.000 126 33863.14 245.94 17109.19 88888.00 2019-05-06 13:25:59.000 126 33863.17 245.92 17109.22 88888.00 2019-05-06 13:26:00.000 126 33863.16 245.94 17109.19 37940.57 2019-05-06 13:26:01.000 126 33863.12 245.92 17109.19 88888.00 2019-05-06 13:26:02.000 126 33863.12 245.91 17109.21 88888.00 2019-05-06 13:26:03.000 126 33863.13 245.90 17109.20 88888.00 2019-05-06 13:26:04.000 126 33863.12 245.88 17109.22 88888.00 2019-05-06 13:26:05.000 126 33863.10 245.89 17109.25 37940.67 2019-05-06 13:26:06.000 126 33863.13 245.90 17109.24 88888.00 2019-05-06 13:26:07.000 126 33863.11 245.99 17109.21 88888.00 2019-05-06 13:26:08.000 126 33863.08 246.01 17109.20 88888.00 2019-05-06 13:26:09.000 126 33863.07 246.03 17109.20 88888.00 2019-05-06 13:26:10.000 126 33863.06 246.02 17109.22 37940.56 2019-05-06 13:26:11.000 126 33863.05 245.97 17109.24 88888.00 2019-05-06 13:26:12.000 126 33863.03 245.97 17109.24 88888.00 2019-05-06 13:26:13.000 126 33863.03 246.00 17109.25 88888.00 2019-05-06 13:26:14.000 126 33863.07 246.00 17109.25 88888.00 2019-05-06 13:26:15.000 126 33863.06 245.96 17109.24 37940.55 2019-05-06 13:26:16.000 126 33863.03 245.89 17109.25 88888.00 2019-05-06 13:26:17.000 126 33862.99 245.94 17109.27 88888.00 2019-05-06 13:26:18.000 126 33863.01 245.99 17109.32 88888.00 2019-05-06 13:26:19.000 126 33863.05 245.96 17109.30 88888.00 2019-05-06 13:26:20.000 126 33862.98 245.97 17109.28 37940.57 2019-05-06 13:26:21.000 126 33862.98 245.97 17109.31 88888.00 2019-05-06 13:26:22.000 126 33862.95 245.94 17109.29 88888.00 2019-05-06 13:26:23.000 126 33862.96 245.95 17109.31 88888.00 2019-05-06 13:26:24.000 126 33862.99 245.99 17109.32 88888.00 2019-05-06 13:26:25.000 126 33863.00 246.03 17109.29 37940.51 2019-05-06 13:26:26.000 126 33863.03 245.99 17109.26 88888.00 2019-05-06 13:26:27.000 126 33863.02 245.99 17109.24 88888.00 2019-05-06 13:26:28.000 126 33863.03 246.00 17109.27 88888.00 2019-05-06 13:26:29.000 126 33863.05 245.99 17109.27 88888.00 2019-05-06 13:26:30.000 126 33863.04 245.98 17109.28 37940.51 2019-05-06 13:26:31.000 126 33863.01 245.98 17109.24 88888.00 2019-05-06 13:26:32.000 126 33862.99 245.98 17109.25 88888.00 2019-05-06 13:26:33.000 126 33863.00 246.00 17109.23 88888.00 2019-05-06 13:26:34.000 126 33863.00 245.95 17109.23 88888.00 2019-05-06 13:26:35.000 126 33863.00 245.96 17109.26 37940.47 2019-05-06 13:26:36.000 126 33862.96 245.95 17109.23 88888.00 2019-05-06 13:26:37.000 126 33862.96 246.00 17109.22 88888.00 2019-05-06 13:26:38.000 126 33862.95 246.03 17109.22 88888.00 2019-05-06 13:26:39.000 126 33862.93 246.06 17109.26 88888.00 2019-05-06 13:26:40.000 126 33862.95 246.07 17109.29 37940.55 2019-05-06 13:26:41.000 126 33862.92 246.04 17109.27 88888.00 2019-05-06 13:26:42.000 126 33862.98 246.03 17109.26 88888.00 2019-05-06 13:26:43.000 126 33863.00 246.04 17109.24 88888.00 2019-05-06 13:26:44.000 126 33862.97 246.06 17109.26 88888.00 2019-05-06 13:26:45.000 126 33862.98 246.07 17109.26 37940.49 2019-05-06 13:26:46.000 126 33862.96 246.00 17109.24 88888.00 2019-05-06 13:26:47.000 126 33862.97 246.00 17109.23 88888.00 2019-05-06 13:26:48.000 126 33862.98 245.99 17109.21 88888.00 2019-05-06 13:26:49.000 126 33863.00 246.03 17109.25 88888.00 2019-05-06 13:26:50.000 126 33862.97 246.05 17109.29 37940.46 2019-05-06 13:26:51.000 126 33862.95 246.06 17109.28 88888.00 2019-05-06 13:26:52.000 126 33862.93 246.09 17109.27 88888.00 2019-05-06 13:26:53.000 126 33862.90 246.11 17109.29 88888.00 2019-05-06 13:26:54.000 126 33862.88 246.10 17109.30 88888.00 2019-05-06 13:26:55.000 126 33862.89 246.08 17109.31 37940.50 2019-05-06 13:26:56.000 126 33862.90 246.06 17109.29 88888.00 2019-05-06 13:26:57.000 126 33862.90 246.11 17109.29 88888.00 2019-05-06 13:26:58.000 126 33862.88 246.10 17109.25 88888.00 2019-05-06 13:26:59.000 126 33862.88 246.11 17109.27 88888.00 2019-05-06 13:27:00.000 126 33862.87 246.10 17109.32 37940.45 2019-05-06 13:27:01.000 126 33862.89 246.16 17109.34 88888.00 2019-05-06 13:27:02.000 126 33862.85 246.17 17109.26 88888.00 2019-05-06 13:27:03.000 126 33862.83 246.21 17109.25 88888.00 2019-05-06 13:27:04.000 126 33862.86 246.19 17109.31 88888.00 2019-05-06 13:27:05.000 126 33862.83 246.20 17109.24 37940.38 2019-05-06 13:27:06.000 126 33862.82 246.15 17109.20 88888.00 2019-05-06 13:27:07.000 126 33862.84 246.16 17109.20 88888.00 2019-05-06 13:27:08.000 126 33862.86 246.18 17109.26 88888.00 2019-05-06 13:27:09.000 126 33862.83 246.13 17109.23 88888.00 2019-05-06 13:27:10.000 126 33862.81 246.10 17109.24 37940.37 2019-05-06 13:27:11.000 126 33862.83 246.07 17109.19 88888.00 2019-05-06 13:27:12.000 126 33862.81 246.11 17109.21 88888.00 2019-05-06 13:27:13.000 126 33862.82 246.12 17109.24 88888.00 2019-05-06 13:27:14.000 126 33862.83 246.14 17109.29 88888.00 2019-05-06 13:27:15.000 126 33862.84 246.16 17109.32 37940.41 2019-05-06 13:27:16.000 126 33862.87 246.15 17109.28 88888.00 2019-05-06 13:27:17.000 126 33862.91 246.16 17109.28 88888.00 2019-05-06 13:27:18.000 126 33862.88 246.18 17109.30 88888.00 2019-05-06 13:27:19.000 126 33862.88 246.17 17109.31 88888.00 2019-05-06 13:27:20.000 126 33862.84 246.17 17109.31 37940.39 2019-05-06 13:27:21.000 126 33862.79 246.14 17109.31 88888.00 2019-05-06 13:27:22.000 126 33862.80 246.14 17109.32 88888.00 2019-05-06 13:27:23.000 126 33862.81 246.12 17109.28 88888.00 2019-05-06 13:27:24.000 126 33862.83 246.17 17109.28 88888.00 2019-05-06 13:27:25.000 126 33862.83 246.21 17109.26 37940.36 2019-05-06 13:27:26.000 126 33862.82 246.24 17109.28 88888.00 2019-05-06 13:27:27.000 126 33862.84 246.25 17109.31 88888.00 2019-05-06 13:27:28.000 126 33862.83 246.23 17109.32 88888.00 2019-05-06 13:27:29.000 126 33862.80 246.19 17109.33 88888.00 2019-05-06 13:27:30.000 126 33862.82 246.17 17109.32 37940.33 2019-05-06 13:27:31.000 126 33862.83 246.24 17109.32 88888.00 2019-05-06 13:27:32.000 126 33862.81 246.24 17109.33 88888.00 2019-05-06 13:27:33.000 126 33862.80 246.23 17109.31 88888.00 2019-05-06 13:27:34.000 126 33862.81 246.28 17109.30 88888.00 2019-05-06 13:27:35.000 126 33862.77 246.28 17109.31 37940.34 2019-05-06 13:27:36.000 126 33862.75 246.29 17109.33 88888.00 2019-05-06 13:27:37.000 126 33862.78 246.30 17109.30 88888.00 2019-05-06 13:27:38.000 126 33862.77 246.26 17109.32 88888.00 2019-05-06 13:27:39.000 126 33862.74 246.26 17109.34 88888.00 2019-05-06 13:27:40.000 126 33862.72 246.26 17109.35 37940.30 2019-05-06 13:27:41.000 126 33862.73 246.25 17109.37 88888.00 2019-05-06 13:27:42.000 126 33862.71 246.27 17109.32 88888.00 2019-05-06 13:27:43.000 126 33862.69 246.28 17109.31 88888.00 2019-05-06 13:27:44.000 126 33862.70 246.27 17109.30 88888.00 2019-05-06 13:27:45.000 126 33862.70 246.28 17109.29 37940.32 2019-05-06 13:27:46.000 126 33862.70 246.33 17109.31 88888.00 2019-05-06 13:27:47.000 126 33862.70 246.33 17109.33 88888.00 2019-05-06 13:27:48.000 126 33862.69 246.32 17109.32 88888.00 2019-05-06 13:27:49.000 126 33862.71 246.32 17109.29 88888.00 2019-05-06 13:27:50.000 126 33862.74 246.32 17109.31 37940.36 2019-05-06 13:27:51.000 126 33862.74 246.33 17109.32 88888.00 2019-05-06 13:27:52.000 126 33862.71 246.28 17109.29 88888.00 2019-05-06 13:27:53.000 126 33862.71 246.26 17109.32 88888.00 2019-05-06 13:27:54.000 126 33862.70 246.31 17109.33 88888.00 2019-05-06 13:27:55.000 126 33862.69 246.31 17109.32 37940.26 2019-05-06 13:27:56.000 126 33862.64 246.28 17109.30 88888.00 2019-05-06 13:27:57.000 126 33862.66 246.28 17109.28 88888.00 2019-05-06 13:27:58.000 126 33862.64 246.30 17109.24 88888.00 2019-05-06 13:27:59.000 126 33862.66 246.31 17109.23 88888.00 2019-05-06 13:28:00.000 126 33862.71 246.32 17109.24 37940.38 2019-05-06 13:28:01.000 126 33862.72 246.33 17109.26 88888.00 2019-05-06 13:28:02.000 126 33862.68 246.32 17109.24 88888.00 2019-05-06 13:28:03.000 126 33862.69 246.33 17109.25 88888.00 2019-05-06 13:28:04.000 126 33862.68 246.34 17109.26 88888.00 2019-05-06 13:28:05.000 126 33862.65 246.34 17109.25 37940.30 2019-05-06 13:28:06.000 126 33862.66 246.42 17109.26 88888.00 2019-05-06 13:28:07.000 126 33862.65 246.46 17109.28 88888.00 2019-05-06 13:28:08.000 126 33862.62 246.43 17109.28 88888.00 2019-05-06 13:28:09.000 126 33862.61 246.40 17109.27 88888.00 2019-05-06 13:28:10.000 126 33862.61 246.44 17109.21 37940.31 2019-05-06 13:28:11.000 126 33862.63 246.49 17109.26 88888.00 2019-05-06 13:28:12.000 126 33862.57 246.43 17109.26 88888.00 2019-05-06 13:28:13.000 126 33862.55 246.41 17109.19 88888.00 2019-05-06 13:28:14.000 126 33862.56 246.39 17109.21 88888.00 2019-05-06 13:28:15.000 126 33862.58 246.40 17109.30 37940.28 2019-05-06 13:28:16.000 126 33862.58 246.41 17109.26 88888.00 2019-05-06 13:28:17.000 126 33862.61 246.48 17109.31 88888.00 2019-05-06 13:28:18.000 126 33862.61 246.48 17109.36 88888.00 2019-05-06 13:28:19.000 126 33862.58 246.47 17109.33 88888.00 2019-05-06 13:28:20.000 126 33862.60 246.49 17109.30 37940.21 2019-05-06 13:28:21.000 126 33862.60 246.52 17109.27 88888.00 2019-05-06 13:28:22.000 126 33862.57 246.50 17109.25 88888.00 2019-05-06 13:28:23.000 126 33862.59 246.48 17109.22 88888.00 2019-05-06 13:28:24.000 126 33862.63 246.46 17109.26 88888.00 2019-05-06 13:28:25.000 126 33862.66 246.48 17109.33 37940.15 2019-05-06 13:28:26.000 126 33862.63 246.50 17109.32 88888.00 2019-05-06 13:28:27.000 126 33862.63 246.50 17109.37 88888.00 2019-05-06 13:28:28.000 126 33862.63 246.49 17109.37 88888.00 2019-05-06 13:28:29.000 126 33862.59 246.52 17109.34 88888.00 2019-05-06 13:28:30.000 126 33862.57 246.55 17109.34 37940.28 2019-05-06 13:28:31.000 126 33862.56 246.55 17109.34 88888.00 2019-05-06 13:28:32.000 126 33862.57 246.58 17109.33 88888.00 2019-05-06 13:28:33.000 126 33862.62 246.63 17109.31 88888.00 2019-05-06 13:28:34.000 126 33862.61 246.62 17109.31 88888.00 2019-05-06 13:28:35.000 126 33862.56 246.57 17109.29 37940.22 2019-05-06 13:28:36.000 126 33862.55 246.57 17109.29 88888.00 2019-05-06 13:28:37.000 126 33862.58 246.63 17109.28 88888.00 2019-05-06 13:28:38.000 126 33862.58 246.64 17109.29 88888.00 2019-05-06 13:28:39.000 126 33862.57 246.63 17109.31 88888.00 2019-05-06 13:28:40.000 126 33862.60 246.64 17109.33 37940.21 2019-05-06 13:28:41.000 126 33862.59 246.66 17109.33 88888.00 2019-05-06 13:28:42.000 126 33862.56 246.65 17109.32 88888.00 2019-05-06 13:28:43.000 126 33862.52 246.64 17109.30 88888.00 2019-05-06 13:28:44.000 126 33862.50 246.61 17109.27 88888.00 2019-05-06 13:28:45.000 126 33862.53 246.65 17109.26 37940.21 2019-05-06 13:28:46.000 126 33862.57 246.69 17109.29 88888.00 2019-05-06 13:28:47.000 126 33862.54 246.74 17109.34 88888.00 2019-05-06 13:28:48.000 126 33862.54 246.75 17109.31 88888.00 2019-05-06 13:28:49.000 126 33862.55 246.81 17109.35 88888.00 2019-05-06 13:28:50.000 126 33862.50 246.81 17109.35 37940.25 2019-05-06 13:28:51.000 126 33862.49 246.83 17109.36 88888.00 2019-05-06 13:28:52.000 126 33862.52 246.84 17109.35 88888.00 2019-05-06 13:28:53.000 126 33862.53 246.84 17109.34 88888.00 2019-05-06 13:28:54.000 126 33862.54 246.86 17109.33 88888.00 2019-05-06 13:28:55.000 126 33862.49 246.87 17109.31 37940.08 2019-05-06 13:28:56.000 126 33862.49 246.85 17109.32 88888.00 2019-05-06 13:28:57.000 126 33862.49 246.85 17109.32 88888.00 2019-05-06 13:28:58.000 126 33862.49 246.84 17109.34 88888.00 2019-05-06 13:28:59.000 126 33862.47 246.87 17109.38 88888.00 2019-05-06 13:29:00.000 126 33862.43 246.84 17109.36 37940.12 2019-05-06 13:29:01.000 126 33862.47 246.82 17109.39 88888.00 2019-05-06 13:29:02.000 126 33862.50 246.84 17109.34 88888.00 2019-05-06 13:29:03.000 126 33862.44 246.87 17109.30 88888.00 2019-05-06 13:29:04.000 126 33862.40 246.89 17109.30 88888.00 2019-05-06 13:29:05.000 126 33862.37 246.90 17109.31 37940.10 2019-05-06 13:29:06.000 126 33862.38 246.88 17109.32 88888.00 2019-05-06 13:29:07.000 126 33862.39 246.94 17109.34 88888.00 2019-05-06 13:29:08.000 126 33862.37 246.95 17109.34 88888.00 2019-05-06 13:29:09.000 126 33862.43 247.01 17109.42 88888.00 2019-05-06 13:29:10.000 126 33862.44 246.99 17109.43 37940.03 2019-05-06 13:29:11.000 126 33862.45 246.99 17109.36 88888.00 2019-05-06 13:29:12.000 126 33862.45 247.01 17109.35 88888.00 2019-05-06 13:29:13.000 126 33862.44 247.04 17109.41 88888.00 2019-05-06 13:29:14.000 126 33862.41 247.02 17109.31 88888.00 2019-05-06 13:29:15.000 126 33862.42 247.01 17109.28 37940.08 2019-05-06 13:29:16.000 126 33862.39 247.00 17109.34 88888.00 2019-05-06 13:29:17.000 126 33862.39 247.01 17109.32 88888.00 2019-05-06 13:29:18.000 126 33862.40 247.04 17109.39 88888.00 2019-05-06 13:29:19.000 126 33862.39 247.08 17109.36 88888.00 2019-05-06 13:29:20.000 126 33862.41 247.01 17109.29 37940.02 2019-05-06 13:29:21.000 126 33862.45 247.05 17109.40 88888.00 2019-05-06 13:29:22.000 126 33862.36 247.05 17109.26 88888.00 2019-05-06 13:29:23.000 126 33862.35 247.08 17109.33 88888.00 2019-05-06 13:29:24.000 126 33862.40 247.13 17109.37 88888.00 2019-05-06 13:29:25.000 126 33862.44 247.11 17109.38 37939.96 2019-05-06 13:29:26.000 126 33862.36 247.06 17109.27 88888.00 2019-05-06 13:29:27.000 126 33862.37 247.12 17109.38 88888.00 2019-05-06 13:29:28.000 126 33862.35 247.17 17109.36 88888.00 2019-05-06 13:29:29.000 126 33862.31 247.24 17109.38 88888.00 2019-05-06 13:29:30.000 126 33862.33 247.26 17109.43 37940.04 2019-05-06 13:29:31.000 126 33862.34 247.32 17109.36 88888.00 2019-05-06 13:29:32.000 126 33862.33 247.31 17109.38 88888.00 2019-05-06 13:29:33.000 126 33862.27 247.24 17109.35 88888.00 2019-05-06 13:29:34.000 126 33862.28 247.25 17109.32 88888.00 2019-05-06 13:29:35.000 126 33862.31 247.27 17109.36 37939.96 2019-05-06 13:29:36.000 126 33862.31 247.27 17109.36 88888.00 2019-05-06 13:29:37.000 126 33862.30 247.33 17109.37 88888.00 2019-05-06 13:29:38.000 126 33862.27 247.35 17109.36 88888.00 2019-05-06 13:29:39.000 126 33862.27 247.37 17109.44 88888.00 2019-05-06 13:29:40.000 126 33862.27 247.30 17109.42 37939.90 2019-05-06 13:29:41.000 126 33862.26 247.31 17109.37 88888.00 2019-05-06 13:29:42.000 126 33862.28 247.33 17109.38 88888.00 2019-05-06 13:29:43.000 126 33862.29 247.35 17109.37 88888.00 2019-05-06 13:29:44.000 126 33862.30 247.41 17109.41 88888.00 2019-05-06 13:29:45.000 126 33862.30 247.39 17109.38 37939.94 2019-05-06 13:29:46.000 126 33862.33 247.39 17109.42 88888.00 2019-05-06 13:29:47.000 126 33862.35 247.40 17109.44 88888.00 2019-05-06 13:29:48.000 126 33862.31 247.42 17109.42 88888.00 2019-05-06 13:29:49.000 126 33862.31 247.42 17109.36 88888.00 2019-05-06 13:29:50.000 126 33862.29 247.40 17109.37 37939.91 2019-05-06 13:29:51.000 126 33862.29 247.45 17109.38 88888.00 2019-05-06 13:29:52.000 126 33862.28 247.46 17109.37 88888.00 2019-05-06 13:29:53.000 126 33862.29 247.52 17109.39 88888.00 2019-05-06 13:29:54.000 126 33862.29 247.49 17109.37 88888.00 2019-05-06 13:29:55.000 126 33862.32 247.52 17109.38 37939.84 2019-05-06 13:29:56.000 126 33862.32 247.53 17109.36 88888.00 2019-05-06 13:29:57.000 126 33862.33 247.53 17109.35 88888.00 2019-05-06 13:29:58.000 126 33862.32 247.53 17109.39 88888.00 2019-05-06 13:29:59.000 126 33862.32 247.55 17109.41 88888.00 2019-05-06 13:30:00.000 126 33862.32 247.58 17109.38 37939.91 2019-05-06 13:30:01.000 126 33862.32 247.62 17109.36 88888.00 2019-05-06 13:30:02.000 126 33862.31 247.62 17109.40 88888.00 2019-05-06 13:30:03.000 126 33862.26 247.61 17109.40 88888.00 2019-05-06 13:30:04.000 126 33862.29 247.62 17109.40 88888.00 2019-05-06 13:30:05.000 126 33862.33 247.65 17109.39 37939.92 2019-05-06 13:30:06.000 126 33862.34 247.69 17109.38 88888.00 2019-05-06 13:30:07.000 126 33862.33 247.70 17109.36 88888.00 2019-05-06 13:30:08.000 126 33862.28 247.73 17109.35 88888.00 2019-05-06 13:30:09.000 126 33862.30 247.70 17109.39 88888.00 2019-05-06 13:30:10.000 126 33862.31 247.67 17109.40 37939.94 2019-05-06 13:30:11.000 126 33862.28 247.69 17109.35 88888.00 2019-05-06 13:30:12.000 126 33862.29 247.71 17109.37 88888.00 2019-05-06 13:30:13.000 126 33862.29 247.70 17109.36 88888.00 2019-05-06 13:30:14.000 126 33862.28 247.70 17109.38 88888.00 2019-05-06 13:30:15.000 126 33862.32 247.70 17109.40 37939.89 2019-05-06 13:30:16.000 126 33862.31 247.74 17109.42 88888.00 2019-05-06 13:30:17.000 126 33862.28 247.77 17109.41 88888.00 2019-05-06 13:30:18.000 126 33862.31 247.75 17109.41 88888.00 2019-05-06 13:30:19.000 126 33862.34 247.80 17109.44 88888.00 2019-05-06 13:30:20.000 126 33862.35 247.82 17109.47 37939.92 2019-05-06 13:30:21.000 126 33862.31 247.81 17109.41 88888.00 2019-05-06 13:30:22.000 126 33862.34 247.83 17109.39 88888.00 2019-05-06 13:30:23.000 126 33862.34 247.87 17109.40 88888.00 2019-05-06 13:30:24.000 126 33862.33 247.86 17109.37 88888.00 2019-05-06 13:30:25.000 126 33862.33 247.85 17109.43 37939.88 2019-05-06 13:30:26.000 126 33862.34 247.83 17109.45 88888.00 2019-05-06 13:30:27.000 126 33862.36 247.83 17109.44 88888.00 2019-05-06 13:30:28.000 126 33862.35 247.84 17109.43 88888.00 2019-05-06 13:30:29.000 126 33862.35 247.82 17109.38 88888.00 2019-05-06 13:30:30.000 126 33862.31 247.86 17109.40 37939.93 2019-05-06 13:30:31.000 126 33862.30 247.86 17109.41 88888.00 2019-05-06 13:30:32.000 126 33862.29 247.86 17109.34 88888.00 2019-05-06 13:30:33.000 126 33862.32 247.86 17109.33 88888.00 2019-05-06 13:30:34.000 126 33862.32 247.85 17109.36 88888.00 2019-05-06 13:30:35.000 126 33862.29 247.84 17109.42 37939.92 2019-05-06 13:30:36.000 126 33862.33 247.83 17109.45 88888.00 2019-05-06 13:30:37.000 126 33862.35 247.82 17109.42 88888.00 2019-05-06 13:30:38.000 126 33862.29 247.81 17109.40 88888.00 2019-05-06 13:30:39.000 126 33862.27 247.88 17109.40 88888.00 2019-05-06 13:30:40.000 126 33862.33 247.86 17109.37 37939.88 2019-05-06 13:30:41.000 126 33862.35 247.82 17109.36 88888.00 2019-05-06 13:30:42.000 126 33862.33 247.85 17109.37 88888.00 2019-05-06 13:30:43.000 126 33862.33 247.91 17109.41 88888.00 2019-05-06 13:30:44.000 126 33862.31 247.88 17109.36 88888.00 2019-05-06 13:30:45.000 126 33862.26 247.86 17109.34 37939.87 2019-05-06 13:30:46.000 126 33862.28 247.85 17109.40 88888.00 2019-05-06 13:30:47.000 126 33862.28 247.86 17109.49 88888.00 2019-05-06 13:30:48.000 126 33862.22 247.80 17109.35 88888.00 2019-05-06 13:30:49.000 126 33862.21 247.88 17109.39 88888.00 2019-05-06 13:30:50.000 126 33862.25 247.88 17109.50 37939.87 2019-05-06 13:30:51.000 126 33862.23 247.87 17109.47 88888.00 2019-05-06 13:30:52.000 126 33862.25 247.88 17109.42 88888.00 2019-05-06 13:30:53.000 126 33862.28 247.88 17109.37 88888.00 2019-05-06 13:30:54.000 126 33862.28 247.84 17109.37 88888.00 2019-05-06 13:30:55.000 126 33862.28 247.89 17109.39 37939.94 2019-05-06 13:30:56.000 126 33862.23 247.86 17109.40 88888.00 2019-05-06 13:30:57.000 126 33862.21 247.87 17109.44 88888.00 2019-05-06 13:30:58.000 126 33862.22 247.87 17109.43 88888.00 2019-05-06 13:30:59.000 126 33862.23 247.86 17109.49 88888.00 2019-05-06 13:31:00.000 126 33862.22 247.87 17109.42 37939.93 2019-05-06 13:31:01.000 126 33862.20 247.85 17109.45 88888.00 2019-05-06 13:31:02.000 126 33862.15 247.85 17109.47 88888.00 2019-05-06 13:31:03.000 126 33862.18 247.90 17109.50 88888.00 2019-05-06 13:31:04.000 126 33862.14 247.90 17109.46 88888.00 2019-05-06 13:31:05.000 126 33862.15 247.91 17109.51 37939.89 2019-05-06 13:31:06.000 126 33862.13 247.88 17109.51 88888.00 2019-05-06 13:31:07.000 126 33862.14 247.85 17109.50 88888.00 2019-05-06 13:31:08.000 126 33862.17 247.87 17109.51 88888.00 2019-05-06 13:31:09.000 126 33862.18 247.85 17109.52 88888.00 2019-05-06 13:31:10.000 126 33862.16 247.85 17109.54 37939.81 2019-05-06 13:31:11.000 126 33862.17 247.85 17109.52 88888.00 2019-05-06 13:31:12.000 126 33862.16 247.86 17109.53 88888.00 2019-05-06 13:31:13.000 126 33862.16 247.85 17109.51 88888.00 2019-05-06 13:31:14.000 126 33862.16 247.83 17109.46 88888.00 2019-05-06 13:31:15.000 126 33862.16 247.85 17109.45 37939.82 2019-05-06 13:31:16.000 126 33862.15 247.87 17109.52 88888.00 2019-05-06 13:31:17.000 126 33862.14 247.87 17109.54 88888.00 2019-05-06 13:31:18.000 126 33862.16 247.89 17109.53 88888.00 2019-05-06 13:31:19.000 126 33862.18 247.89 17109.49 88888.00 2019-05-06 13:31:20.000 126 33862.18 247.86 17109.54 37939.77 2019-05-06 13:31:21.000 126 33862.19 247.88 17109.61 88888.00 2019-05-06 13:31:22.000 126 33862.14 247.90 17109.54 88888.00 2019-05-06 13:31:23.000 126 33862.14 247.92 17109.56 88888.00 2019-05-06 13:31:24.000 126 33862.17 247.91 17109.53 88888.00 2019-05-06 13:31:25.000 126 33862.22 247.90 17109.56 37939.87 2019-05-06 13:31:26.000 126 33862.17 247.88 17109.50 88888.00 2019-05-06 13:31:27.000 126 33862.15 247.93 17109.46 88888.00 2019-05-06 13:31:28.000 126 33862.13 247.91 17109.45 88888.00 2019-05-06 13:31:29.000 126 33862.13 247.90 17109.45 88888.00 2019-05-06 13:31:30.000 126 33862.14 247.88 17109.52 37939.88 2019-05-06 13:31:31.000 126 33862.15 247.85 17109.51 88888.00 2019-05-06 13:31:32.000 126 33862.14 247.88 17109.55 88888.00 2019-05-06 13:31:33.000 126 33862.18 247.86 17109.56 88888.00 2019-05-06 13:31:34.000 126 33862.19 247.88 17109.53 88888.00 2019-05-06 13:31:35.000 126 33862.18 247.88 17109.48 37939.76 2019-05-06 13:31:36.000 126 33862.18 247.91 17109.49 88888.00 2019-05-06 13:31:37.000 126 33862.17 247.93 17109.50 88888.00 2019-05-06 13:31:38.000 126 33862.12 247.92 17109.48 88888.00 2019-05-06 13:31:39.000 126 33862.12 247.91 17109.46 88888.00 2019-05-06 13:31:40.000 126 33862.11 247.90 17109.56 37939.84 2019-05-06 13:31:41.000 126 33862.07 247.86 17109.57 88888.00 2019-05-06 13:31:42.000 126 33862.11 247.85 17109.54 88888.00 2019-05-06 13:31:43.000 126 33862.14 247.82 17109.51 88888.00 2019-05-06 13:31:44.000 126 33862.14 247.84 17109.53 88888.00 2019-05-06 13:31:45.000 126 33862.14 247.84 17109.54 37939.88 2019-05-06 13:31:46.000 126 33862.11 247.82 17109.57 88888.00 2019-05-06 13:31:47.000 126 33862.09 247.85 17109.55 88888.00 2019-05-06 13:31:48.000 126 33862.10 247.85 17109.52 88888.00 2019-05-06 13:31:49.000 126 33862.11 247.91 17109.56 88888.00 2019-05-06 13:31:50.000 126 33862.05 247.90 17109.56 37939.88 2019-05-06 13:31:51.000 126 33862.08 247.88 17109.52 88888.00 2019-05-06 13:31:52.000 126 33862.09 247.88 17109.50 88888.00 2019-05-06 13:31:53.000 126 33862.04 247.83 17109.49 88888.00 2019-05-06 13:31:54.000 126 33862.03 247.85 17109.49 88888.00 2019-05-06 13:31:55.000 126 33862.06 247.85 17109.50 37939.85 2019-05-06 13:31:56.000 126 33862.10 247.90 17109.54 88888.00 2019-05-06 13:31:57.000 126 33862.08 247.90 17109.56 88888.00 2019-05-06 13:31:58.000 126 33862.08 247.90 17109.56 88888.00 2019-05-06 13:31:59.000 126 33862.06 247.92 17109.54 88888.00 2019-05-06 13:32:00.000 126 33862.06 247.89 17109.54 37939.80 2019-05-06 13:32:01.000 126 33862.08 247.87 17109.56 88888.00 2019-05-06 13:32:02.000 126 33862.03 247.86 17109.56 88888.00 2019-05-06 13:32:03.000 126 33862.00 247.86 17109.55 88888.00 2019-05-06 13:32:04.000 126 33862.02 247.86 17109.54 88888.00 2019-05-06 13:32:05.000 126 33862.04 247.86 17109.51 37939.80 2019-05-06 13:32:06.000 126 33862.08 247.88 17109.50 88888.00 2019-05-06 13:32:07.000 126 33862.08 247.89 17109.53 88888.00 2019-05-06 13:32:08.000 126 33862.05 247.88 17109.55 88888.00 2019-05-06 13:32:09.000 126 33862.04 247.87 17109.61 88888.00 2019-05-06 13:32:10.000 126 33862.02 247.85 17109.59 37939.75 2019-05-06 13:32:11.000 126 33862.01 247.87 17109.60 88888.00 2019-05-06 13:32:12.000 126 33862.03 247.91 17109.59 88888.00 2019-05-06 13:32:13.000 126 33862.03 247.91 17109.58 88888.00 2019-05-06 13:32:14.000 126 33862.00 247.91 17109.56 88888.00 2019-05-06 13:32:15.000 126 33862.01 247.91 17109.58 37939.75 2019-05-06 13:32:16.000 126 33862.02 247.90 17109.59 88888.00 2019-05-06 13:32:17.000 126 33861.98 247.91 17109.65 88888.00 2019-05-06 13:32:18.000 126 33862.01 247.89 17109.62 88888.00 2019-05-06 13:32:19.000 126 33861.97 247.92 17109.64 88888.00 2019-05-06 13:32:20.000 126 33861.95 247.93 17109.62 37939.77 2019-05-06 13:32:21.000 126 33861.94 247.93 17109.64 88888.00 2019-05-06 13:32:22.000 126 33861.95 247.98 17109.66 88888.00 2019-05-06 13:32:23.000 126 33861.96 247.97 17109.62 88888.00 2019-05-06 13:32:24.000 126 33861.98 248.01 17109.64 88888.00 2019-05-06 13:32:25.000 126 33861.97 248.00 17109.63 37939.72 2019-05-06 13:32:26.000 126 33861.94 247.95 17109.62 88888.00 2019-05-06 13:32:27.000 126 33861.92 247.93 17109.62 88888.00 2019-05-06 13:32:28.000 126 33861.94 247.99 17109.68 88888.00 2019-05-06 13:32:29.000 126 33862.00 247.95 17109.67 88888.00 2019-05-06 13:32:30.000 126 33861.96 247.93 17109.63 37939.67 2019-05-06 13:32:31.000 126 33861.92 247.95 17109.65 88888.00 2019-05-06 13:32:32.000 126 33861.94 247.90 17109.65 88888.00 2019-05-06 13:32:33.000 126 33861.95 247.83 17109.62 88888.00 2019-05-06 13:32:34.000 126 33861.94 247.84 17109.59 88888.00 2019-05-06 13:32:35.000 126 33861.94 247.89 17109.58 37939.76 2019-05-06 13:32:36.000 126 33861.89 247.94 17109.60 88888.00 2019-05-06 13:32:37.000 126 33861.91 247.98 17109.65 88888.00 2019-05-06 13:32:38.000 126 33861.86 247.98 17109.69 88888.00 2019-05-06 13:32:39.000 126 33861.88 247.99 17109.66 88888.00 2019-05-06 13:32:40.000 126 33861.92 247.95 17109.66 37939.78 2019-05-06 13:32:41.000 126 33861.95 247.93 17109.67 88888.00 2019-05-06 13:32:42.000 126 33861.90 247.92 17109.67 88888.00 2019-05-06 13:32:43.000 126 33861.87 247.89 17109.65 88888.00 2019-05-06 13:32:44.000 126 33861.88 247.90 17109.62 88888.00 2019-05-06 13:32:45.000 126 33861.91 247.91 17109.68 37939.73 2019-05-06 13:32:46.000 126 33861.91 247.90 17109.70 88888.00 2019-05-06 13:32:47.000 126 33861.88 247.89 17109.70 88888.00 2019-05-06 13:32:48.000 126 33861.86 247.88 17109.68 88888.00 2019-05-06 13:32:49.000 126 33861.87 247.89 17109.69 88888.00 2019-05-06 13:32:50.000 126 33861.89 247.87 17109.70 37939.71 2019-05-06 13:32:51.000 126 33861.93 247.91 17109.69 88888.00 2019-05-06 13:32:52.000 126 33861.93 247.92 17109.65 88888.00 2019-05-06 13:32:53.000 126 33861.91 247.94 17109.63 88888.00 2019-05-06 13:32:54.000 126 33861.89 247.93 17109.64 88888.00 2019-05-06 13:32:55.000 126 33861.86 247.97 17109.70 37939.76 2019-05-06 13:32:56.000 126 33861.81 247.91 17109.71 88888.00 2019-05-06 13:32:57.000 126 33861.86 247.93 17109.78 88888.00 2019-05-06 13:32:58.000 126 33861.90 247.91 17109.75 88888.00 2019-05-06 13:32:59.000 126 33861.93 247.85 17109.70 88888.00 2019-05-06 13:33:00.000 126 33861.89 247.86 17109.70 37939.72 2019-05-06 13:33:01.000 126 33861.87 247.85 17109.71 88888.00 2019-05-06 13:33:02.000 126 33861.81 247.89 17109.72 88888.00 2019-05-06 13:33:03.000 126 33861.83 247.93 17109.73 88888.00 2019-05-06 13:33:04.000 126 33861.85 247.83 17109.73 88888.00 2019-05-06 13:33:05.000 126 33861.82 247.79 17109.74 37939.68 2019-05-06 13:33:06.000 126 33861.86 247.83 17109.74 88888.00 2019-05-06 13:33:07.000 126 33861.86 247.88 17109.77 88888.00 2019-05-06 13:33:08.000 126 33861.86 247.83 17109.78 88888.00 2019-05-06 13:33:09.000 126 33861.85 247.83 17109.74 88888.00 2019-05-06 13:33:10.000 126 33861.81 247.83 17109.73 37939.59 2019-05-06 13:33:11.000 126 33861.86 247.84 17109.75 88888.00 2019-05-06 13:33:12.000 126 33861.84 247.84 17109.72 88888.00 2019-05-06 13:33:13.000 126 33861.83 247.84 17109.70 88888.00 2019-05-06 13:33:14.000 126 33861.78 247.83 17109.70 88888.00 2019-05-06 13:33:15.000 126 33861.77 247.80 17109.69 37939.68 2019-05-06 13:33:16.000 126 33861.78 247.81 17109.72 88888.00 2019-05-06 13:33:17.000 126 33861.78 247.87 17109.72 88888.00 2019-05-06 13:33:18.000 126 33861.77 247.83 17109.69 88888.00 2019-05-06 13:33:19.000 126 33861.78 247.81 17109.70 88888.00 2019-05-06 13:33:20.000 126 33861.76 247.80 17109.72 37939.55 2019-05-06 13:33:21.000 126 33861.78 247.81 17109.75 88888.00 2019-05-06 13:33:22.000 126 33861.77 247.80 17109.74 88888.00 2019-05-06 13:33:23.000 126 33861.74 247.82 17109.74 88888.00 2019-05-06 13:33:24.000 126 33861.73 247.84 17109.73 88888.00 2019-05-06 13:33:25.000 126 33861.67 247.80 17109.64 37939.61 2019-05-06 13:33:26.000 126 33861.70 247.81 17109.71 88888.00 2019-05-06 13:33:27.000 126 33861.69 247.85 17109.70 88888.00 2019-05-06 13:33:28.000 126 33861.68 247.86 17109.72 88888.00 2019-05-06 13:33:29.000 126 33861.67 247.83 17109.72 88888.00 2019-05-06 13:33:30.000 126 33861.69 247.80 17109.69 37939.55 2019-05-06 13:33:31.000 126 33861.69 247.79 17109.70 88888.00 2019-05-06 13:33:32.000 126 33861.65 247.80 17109.61 88888.00 2019-05-06 13:33:33.000 126 33861.64 247.84 17109.66 88888.00 2019-05-06 13:33:34.000 126 33861.64 247.83 17109.67 88888.00 2019-05-06 13:33:35.000 126 33861.64 247.84 17109.71 37939.50 2019-05-06 13:33:36.000 126 33861.66 247.82 17109.72 88888.00 2019-05-06 13:33:37.000 126 33861.66 247.82 17109.71 88888.00 2019-05-06 13:33:38.000 126 33861.64 247.82 17109.69 88888.00 2019-05-06 13:33:39.000 126 33861.63 247.79 17109.76 88888.00 2019-05-06 13:33:40.000 126 33861.63 247.82 17109.80 37939.50 2019-05-06 13:33:41.000 126 33861.64 247.79 17109.74 88888.00 2019-05-06 13:33:42.000 126 33861.61 247.81 17109.79 88888.00 2019-05-06 13:33:43.000 126 33861.62 247.84 17109.82 88888.00 2019-05-06 13:33:44.000 126 33861.64 247.85 17109.81 88888.00 2019-05-06 13:33:45.000 126 33861.61 247.80 17109.79 37939.43 2019-05-06 13:33:46.000 126 33861.62 247.78 17109.78 88888.00 2019-05-06 13:33:47.000 126 33861.60 247.78 17109.80 88888.00 2019-05-06 13:33:48.000 126 33861.55 247.78 17109.83 88888.00 2019-05-06 13:33:49.000 126 33861.53 247.80 17109.84 88888.00 2019-05-06 13:33:50.000 126 33861.51 247.77 17109.83 37939.44 2019-05-06 13:33:51.000 126 33861.51 247.80 17109.80 88888.00 2019-05-06 13:33:52.000 126 33861.49 247.78 17109.80 88888.00 2019-05-06 13:33:53.000 126 33861.47 247.80 17109.82 88888.00 2019-05-06 13:33:54.000 126 33861.49 247.85 17109.84 88888.00 2019-05-06 13:33:55.000 126 33861.47 247.82 17109.87 37939.44 2019-05-06 13:33:56.000 126 33861.45 247.79 17109.83 88888.00 2019-05-06 13:33:57.000 126 33861.42 247.78 17109.84 88888.00 2019-05-06 13:33:58.000 126 33861.37 247.81 17109.86 88888.00 2019-05-06 13:33:59.000 126 33861.36 247.83 17109.83 88888.00 2019-05-06 13:34:00.000 126 33861.35 247.84 17109.80 37939.41 2019-05-06 13:34:01.000 126 33861.35 247.88 17109.83 88888.00 2019-05-06 13:34:02.000 126 33861.33 247.87 17109.83 88888.00 2019-05-06 13:34:03.000 126 33861.33 247.85 17109.85 88888.00 2019-05-06 13:34:04.000 126 33861.29 247.83 17109.88 88888.00 2019-05-06 13:34:05.000 126 33861.29 247.78 17109.91 37939.34 2019-05-06 13:34:06.000 126 33861.33 247.80 17109.90 88888.00 2019-05-06 13:34:07.000 126 33861.37 247.86 17109.92 88888.00 2019-05-06 13:34:08.000 126 33861.36 247.86 17109.91 88888.00 2019-05-06 13:34:09.000 126 33861.35 247.82 17109.91 88888.00 2019-05-06 13:34:10.000 126 33861.34 247.77 17109.88 37939.28 2019-05-06 13:34:11.000 126 33861.29 247.80 17109.86 88888.00 2019-05-06 13:34:12.000 126 33861.27 247.83 17109.87 88888.00 2019-05-06 13:34:13.000 126 33861.24 247.85 17109.88 88888.00 2019-05-06 13:34:14.000 126 33861.26 247.85 17109.93 88888.00 2019-05-06 13:34:15.000 126 33861.25 247.83 17109.93 37939.24 2019-05-06 13:34:16.000 126 33861.21 247.83 17109.89 88888.00 2019-05-06 13:34:17.000 126 33861.26 247.81 17109.91 88888.00 2019-05-06 13:34:18.000 126 33861.23 247.82 17109.90 88888.00 2019-05-06 13:34:19.000 126 33861.23 247.84 17109.87 88888.00 2019-05-06 13:34:20.000 126 33861.21 247.81 17109.89 37939.32 2019-05-06 13:34:21.000 126 33861.20 247.81 17109.88 88888.00 2019-05-06 13:34:22.000 126 33861.21 247.82 17109.90 88888.00 2019-05-06 13:34:23.000 126 33861.15 247.77 17109.87 88888.00 2019-05-06 13:34:24.000 126 33861.17 247.78 17109.87 88888.00 2019-05-06 13:34:25.000 126 33861.16 247.83 17109.89 37939.17 2019-05-06 13:34:26.000 126 33861.15 247.84 17109.91 88888.00 2019-05-06 13:34:27.000 126 33861.16 247.84 17109.92 88888.00 2019-05-06 13:34:28.000 126 33861.12 247.83 17109.92 88888.00 2019-05-06 13:34:29.000 126 33861.15 247.85 17109.90 88888.00 2019-05-06 13:34:30.000 126 33861.14 247.85 17109.90 37939.20 2019-05-06 13:34:31.000 126 33861.14 247.86 17109.90 88888.00 2019-05-06 13:34:32.000 126 33861.17 247.88 17109.90 88888.00 2019-05-06 13:34:33.000 126 33861.15 247.86 17109.94 88888.00 2019-05-06 13:34:34.000 126 33861.13 247.85 17109.96 88888.00 2019-05-06 13:34:35.000 126 33861.15 247.81 17109.96 37939.14 2019-05-06 13:34:36.000 126 33861.15 247.82 17109.97 88888.00 2019-05-06 13:34:37.000 126 33861.17 247.82 17109.92 88888.00 2019-05-06 13:34:38.000 126 33861.11 247.82 17109.93 88888.00 2019-05-06 13:34:39.000 126 33861.16 247.85 17109.96 88888.00 2019-05-06 13:34:40.000 126 33861.15 247.83 17109.97 37939.15 2019-05-06 13:34:41.000 126 33861.15 247.84 17109.95 88888.00 2019-05-06 13:34:42.000 126 33861.09 247.84 17109.94 88888.00 2019-05-06 13:34:43.000 126 33861.09 247.85 17109.94 88888.00 2019-05-06 13:34:44.000 126 33861.09 247.83 17109.93 88888.00 2019-05-06 13:34:45.000 126 33861.12 247.86 17109.95 37939.05 2019-05-06 13:34:46.000 126 33861.09 247.87 17109.97 88888.00 2019-05-06 13:34:47.000 126 33861.08 247.85 17110.03 88888.00 2019-05-06 13:34:48.000 126 33861.03 247.86 17109.99 88888.00 2019-05-06 13:34:49.000 126 33860.99 247.84 17109.98 88888.00 2019-05-06 13:34:50.000 126 33861.03 247.84 17109.98 37939.02 2019-05-06 13:34:51.000 126 33861.04 247.83 17109.95 88888.00 2019-05-06 13:34:52.000 126 33861.05 247.85 17109.92 88888.00 2019-05-06 13:34:53.000 126 33861.04 247.86 17109.92 88888.00 2019-05-06 13:34:54.000 126 33861.04 247.85 17109.93 88888.00 2019-05-06 13:34:55.000 126 33861.01 247.87 17109.94 37939.10 2019-05-06 13:34:56.000 126 33860.97 247.88 17109.91 88888.00 2019-05-06 13:34:57.000 126 33861.00 247.92 17109.97 88888.00 2019-05-06 13:34:58.000 126 33861.00 247.88 17109.96 88888.00 2019-05-06 13:34:59.000 126 33860.97 247.89 17109.96 88888.00 2019-05-06 13:35:00.000 126 33860.94 247.88 17109.93 37939.11 2019-05-06 13:35:01.000 126 33860.95 247.91 17109.97 88888.00 2019-05-06 13:35:02.000 126 33860.96 247.94 17109.97 88888.00 2019-05-06 13:35:03.000 126 33860.94 247.94 17109.98 88888.00 2019-05-06 13:35:04.000 126 33860.90 247.91 17109.97 88888.00 2019-05-06 13:35:05.000 126 33860.91 247.86 17109.99 37938.97 2019-05-06 13:35:06.000 126 33860.92 247.84 17109.98 88888.00 2019-05-06 13:35:07.000 126 33860.91 247.86 17109.91 88888.00 2019-05-06 13:35:08.000 126 33860.89 247.84 17109.92 88888.00 2019-05-06 13:35:09.000 126 33860.89 247.86 17109.95 88888.00 2019-05-06 13:35:10.000 126 33860.89 247.82 17109.95 37938.97 2019-05-06 13:35:11.000 126 33860.86 247.84 17109.99 88888.00 2019-05-06 13:35:12.000 126 33860.85 247.86 17109.95 88888.00 2019-05-06 13:35:13.000 126 33860.86 247.90 17109.94 88888.00 2019-05-06 13:35:14.000 126 33860.85 247.85 17109.93 88888.00 2019-05-06 13:35:15.000 126 33860.86 247.84 17109.94 37938.96 2019-05-06 13:35:16.000 126 33860.82 247.85 17109.94 88888.00 2019-05-06 13:35:17.000 126 33860.81 247.85 17109.93 88888.00 2019-05-06 13:35:18.000 126 33860.80 247.80 17109.90 88888.00 2019-05-06 13:35:19.000 126 33860.78 247.81 17109.95 88888.00 2019-05-06 13:35:20.000 126 33860.77 247.83 17109.98 37939.02 2019-05-06 13:35:21.000 126 33860.77 247.84 17109.97 88888.00 2019-05-06 13:35:22.000 126 33860.78 247.84 17109.95 88888.00 2019-05-06 13:35:23.000 126 33860.79 247.86 17109.93 88888.00 2019-05-06 13:35:24.000 126 33860.79 247.83 17109.96 88888.00 2019-05-06 13:35:25.000 126 33860.75 247.90 17110.04 37938.90 2019-05-06 13:35:26.000 126 33860.72 247.89 17109.99 88888.00 2019-05-06 13:35:27.000 126 33860.73 247.84 17109.96 88888.00 2019-05-06 13:35:28.000 126 33860.74 247.83 17109.99 88888.00 2019-05-06 13:35:29.000 126 33860.69 247.85 17109.98 88888.00 2019-05-06 13:35:30.000 126 33860.72 247.85 17110.01 37938.90 2019-05-06 13:35:31.000 126 33860.71 247.87 17110.05 88888.00 2019-05-06 13:35:32.000 126 33860.68 247.88 17110.03 88888.00 2019-05-06 13:35:33.000 126 33860.65 247.85 17109.98 88888.00 2019-05-06 13:35:34.000 126 33860.66 247.89 17110.01 88888.00 2019-05-06 13:35:35.000 126 33860.64 247.89 17109.98 37938.81 2019-05-06 13:35:36.000 126 33860.61 247.91 17110.00 88888.00 2019-05-06 13:35:37.000 126 33860.60 247.93 17109.99 88888.00 2019-05-06 13:35:38.000 126 33860.61 247.89 17110.00 88888.00 2019-05-06 13:35:39.000 126 33860.58 247.91 17110.04 88888.00 2019-05-06 13:35:40.000 126 33860.60 247.96 17110.01 37938.72 2019-05-06 13:35:41.000 126 33860.61 247.95 17110.05 88888.00 2019-05-06 13:35:42.000 126 33860.62 247.94 17110.01 88888.00 2019-05-06 13:35:43.000 126 33860.59 247.94 17110.01 88888.00 2019-05-06 13:35:44.000 126 33860.56 247.90 17110.02 88888.00 2019-05-06 13:35:45.000 126 33860.57 247.94 17110.02 37938.83 2019-05-06 13:35:46.000 126 33860.57 247.96 17110.05 88888.00 2019-05-06 13:35:47.000 126 33860.56 247.95 17110.01 88888.00 2019-05-06 13:35:48.000 126 33860.53 247.93 17110.00 88888.00 2019-05-06 13:35:49.000 126 33860.51 247.95 17110.04 88888.00 2019-05-06 13:35:50.000 126 33860.51 247.98 17110.07 37938.72 2019-05-06 13:35:51.000 126 33860.53 247.93 17110.06 88888.00 2019-05-06 13:35:52.000 126 33860.52 247.96 17110.08 88888.00 2019-05-06 13:35:53.000 126 33860.52 247.96 17110.03 88888.00 2019-05-06 13:35:54.000 126 33860.50 247.96 17110.04 88888.00 2019-05-06 13:35:55.000 126 33860.47 247.98 17110.11 37938.67 2019-05-06 13:35:56.000 126 33860.45 248.03 17110.06 88888.00 2019-05-06 13:35:57.000 126 33860.48 248.03 17110.04 88888.00 2019-05-06 13:35:58.000 126 33860.46 248.02 17110.03 88888.00 2019-05-06 13:35:59.000 126 33860.47 248.04 17110.09 88888.00 2019-05-06 13:36:00.000 126 33860.47 248.03 17110.11 37938.77 2019-05-06 13:36:01.000 126 33860.48 248.02 17110.10 88888.00 2019-05-06 13:36:02.000 126 33860.45 248.01 17109.99 88888.00 2019-05-06 13:36:03.000 126 33860.47 248.00 17110.05 88888.00 2019-05-06 13:36:04.000 126 33860.44 248.01 17110.03 88888.00 2019-05-06 13:36:05.000 126 33860.43 248.02 17110.06 37938.72 2019-05-06 13:36:06.000 126 33860.41 248.02 17110.02 88888.00 2019-05-06 13:36:07.000 126 33860.39 248.03 17110.04 88888.00 2019-05-06 13:36:08.000 126 33860.44 248.01 17110.05 88888.00 2019-05-06 13:36:09.000 126 33860.42 248.06 17110.08 88888.00 2019-05-06 13:36:10.000 126 33860.41 248.10 17110.11 37938.59 2019-05-06 13:36:11.000 126 33860.41 248.08 17110.11 88888.00 2019-05-06 13:36:12.000 126 33860.39 248.03 17110.09 88888.00 2019-05-06 13:36:13.000 126 33860.38 248.00 17110.08 88888.00 2019-05-06 13:36:14.000 126 33860.38 248.01 17110.07 88888.00 2019-05-06 13:36:15.000 126 33860.37 248.03 17110.08 37938.65 2019-05-06 13:36:16.000 126 33860.37 248.01 17110.14 88888.00 2019-05-06 13:36:17.000 126 33860.39 248.04 17110.16 88888.00 2019-05-06 13:36:18.000 126 33860.39 248.05 17110.16 88888.00 2019-05-06 13:36:19.000 126 33860.37 247.99 17110.10 88888.00 2019-05-06 13:36:20.000 126 33860.34 247.96 17110.11 37938.56 2019-05-06 13:36:21.000 126 33860.34 248.00 17110.17 88888.00 2019-05-06 13:36:22.000 126 33860.34 247.99 17110.20 88888.00 2019-05-06 13:36:23.000 126 33860.37 248.02 17110.18 88888.00 2019-05-06 13:36:24.000 126 33860.40 248.02 17110.18 88888.00 2019-05-06 13:36:25.000 126 33860.39 248.01 17110.16 37938.62 2019-05-06 13:36:26.000 126 33860.38 247.99 17110.17 88888.00 2019-05-06 13:36:27.000 126 33860.36 247.94 17110.15 88888.00 2019-05-06 13:36:28.000 126 33860.31 247.94 17110.12 88888.00 2019-05-06 13:36:29.000 126 33860.30 247.90 17110.17 88888.00 2019-05-06 13:36:30.000 126 33860.30 247.98 17110.14 37938.54 2019-05-06 13:36:31.000 126 33860.30 248.00 17110.07 88888.00 2019-05-06 13:36:32.000 126 33860.28 247.98 17110.10 88888.00 2019-05-06 13:36:33.000 126 33860.26 248.01 17110.08 88888.00 2019-05-06 13:36:34.000 126 33860.26 248.01 17110.08 88888.00 2019-05-06 13:36:35.000 126 33860.29 248.01 17110.09 37938.59 2019-05-06 13:36:36.000 126 33860.26 248.01 17110.13 88888.00 2019-05-06 13:36:37.000 126 33860.27 248.01 17110.10 88888.00 2019-05-06 13:36:38.000 126 33860.30 248.00 17110.10 88888.00 2019-05-06 13:36:39.000 126 33860.29 248.02 17110.13 88888.00 2019-05-06 13:36:40.000 126 33860.26 248.03 17110.15 37938.51 2019-05-06 13:36:41.000 126 33860.28 248.07 17110.18 88888.00 2019-05-06 13:36:42.000 126 33860.27 248.05 17110.12 88888.00 2019-05-06 13:36:43.000 126 33860.25 248.01 17110.17 88888.00 2019-05-06 13:36:44.000 126 33860.26 248.03 17110.18 88888.00 2019-05-06 13:36:45.000 126 33860.26 248.05 17110.19 37938.64 2019-05-06 13:36:46.000 126 33860.28 248.05 17110.22 88888.00 2019-05-06 13:36:47.000 126 33860.29 248.04 17110.18 88888.00 2019-05-06 13:36:48.000 126 33860.26 248.03 17110.17 88888.00 2019-05-06 13:36:49.000 126 33860.29 248.08 17110.19 88888.00 2019-05-06 13:36:50.000 126 33860.28 248.10 17110.14 37938.56 2019-05-06 13:36:51.000 126 33860.29 248.08 17110.14 88888.00 2019-05-06 13:36:52.000 126 33860.28 248.04 17110.22 88888.00 2019-05-06 13:36:53.000 126 33860.24 248.07 17110.22 88888.00 2019-05-06 13:36:54.000 126 33860.21 248.06 17110.19 88888.00 2019-05-06 13:36:55.000 126 33860.26 248.03 17110.19 37938.54 2019-05-06 13:36:56.000 126 33860.28 248.00 17110.19 88888.00 2019-05-06 13:36:57.000 126 33860.26 248.03 17110.21 88888.00 2019-05-06 13:36:58.000 126 33860.26 248.07 17110.19 88888.00 2019-05-06 13:36:59.000 126 33860.26 248.08 17110.26 88888.00 2019-05-06 13:37:00.000 126 33860.26 248.07 17110.25 37938.53 2019-05-06 13:37:01.000 126 33860.27 248.09 17110.27 88888.00 2019-05-06 13:37:02.000 126 33860.25 248.10 17110.20 88888.00 2019-05-06 13:37:03.000 126 33860.24 248.08 17110.19 88888.00 2019-05-06 13:37:04.000 126 33860.25 248.09 17110.19 88888.00 2019-05-06 13:37:05.000 126 33860.27 248.08 17110.20 37938.58 2019-05-06 13:37:06.000 126 33860.27 248.07 17110.20 88888.00 2019-05-06 13:37:07.000 126 33860.24 248.04 17110.20 88888.00 2019-05-06 13:37:08.000 126 33860.24 248.04 17110.23 88888.00 2019-05-06 13:37:09.000 126 33860.24 248.05 17110.24 88888.00 2019-05-06 13:37:10.000 126 33860.24 248.07 17110.21 37938.54 2019-05-06 13:37:11.000 126 33860.25 248.06 17110.22 88888.00 2019-05-06 13:37:12.000 126 33860.24 248.04 17110.20 88888.00 2019-05-06 13:37:13.000 126 33860.23 248.08 17110.24 88888.00 2019-05-06 13:37:14.000 126 33860.19 248.09 17110.28 88888.00 2019-05-06 13:37:15.000 126 33860.21 248.12 17110.28 37938.44 2019-05-06 13:37:16.000 126 33860.21 248.05 17110.26 88888.00 2019-05-06 13:37:17.000 126 33860.22 248.02 17110.21 88888.00 2019-05-06 13:37:18.000 126 33860.19 248.02 17110.23 88888.00 2019-05-06 13:37:19.000 126 33860.20 248.02 17110.26 88888.00 2019-05-06 13:37:20.000 126 33860.18 248.03 17110.25 37938.52 2019-05-06 13:37:21.000 126 33860.18 248.01 17110.24 88888.00 2019-05-06 13:37:22.000 126 33860.19 248.01 17110.22 88888.00 2019-05-06 13:37:23.000 126 33860.18 248.05 17110.26 88888.00 2019-05-06 13:37:24.000 126 33860.15 248.09 17110.30 88888.00 2019-05-06 13:37:25.000 126 33860.16 248.10 17110.29 37938.42 2019-05-06 13:37:26.000 126 33860.16 248.03 17110.28 88888.00 2019-05-06 13:37:27.000 126 33860.15 248.04 17110.31 88888.00 2019-05-06 13:37:28.000 126 33860.13 248.06 17110.30 88888.00 2019-05-06 13:37:29.000 126 33860.11 248.07 17110.33 88888.00 2019-05-06 13:37:30.000 126 33860.13 248.05 17110.32 37938.51 2019-05-06 13:37:31.000 126 33860.11 248.03 17110.36 88888.00 2019-05-06 13:37:32.000 126 33860.11 248.04 17110.33 88888.00 2019-05-06 13:37:33.000 126 33860.11 248.08 17110.34 88888.00 2019-05-06 13:37:34.000 126 33860.13 248.09 17110.33 88888.00 2019-05-06 13:37:35.000 126 33860.13 248.09 17110.32 37938.56 2019-05-06 13:37:36.000 126 33860.12 248.12 17110.29 88888.00 2019-05-06 13:37:37.000 126 33860.13 248.08 17110.30 88888.00 2019-05-06 13:37:38.000 126 33860.10 248.05 17110.28 88888.00 2019-05-06 13:37:39.000 126 33860.11 248.05 17110.29 88888.00 2019-05-06 13:37:40.000 126 33860.11 248.12 17110.28 37938.38 2019-05-06 13:37:41.000 126 33860.10 248.15 17110.26 88888.00 2019-05-06 13:37:42.000 126 33860.16 248.18 17110.28 88888.00 2019-05-06 13:37:43.000 126 33860.12 248.17 17110.28 88888.00 2019-05-06 13:37:44.000 126 33860.12 248.17 17110.30 88888.00 2019-05-06 13:37:45.000 126 33860.12 248.17 17110.30 37938.46 2019-05-06 13:37:46.000 126 33860.14 248.21 17110.34 88888.00 2019-05-06 13:37:47.000 126 33860.11 248.22 17110.32 88888.00 2019-05-06 13:37:48.000 126 33860.06 248.20 17110.30 88888.00 2019-05-06 13:37:49.000 126 33860.04 248.18 17110.31 88888.00 2019-05-06 13:37:50.000 126 33860.07 248.16 17110.29 37938.50 2019-05-06 13:37:51.000 126 33860.11 248.16 17110.32 88888.00 2019-05-06 13:37:52.000 126 33860.13 248.20 17110.37 88888.00 2019-05-06 13:37:53.000 126 33860.11 248.21 17110.34 88888.00 2019-05-06 13:37:54.000 126 33860.12 248.20 17110.37 88888.00 2019-05-06 13:37:55.000 126 33860.13 248.22 17110.38 37938.37 2019-05-06 13:37:56.000 126 33860.13 248.19 17110.40 88888.00 2019-05-06 13:37:57.000 126 33860.13 248.22 17110.41 88888.00 2019-05-06 13:37:58.000 126 33860.09 248.25 17110.42 88888.00 2019-05-06 13:37:59.000 126 33860.12 248.21 17110.39 88888.00 2019-05-06 13:38:00.000 126 33860.12 248.20 17110.39 37938.37 2019-05-06 13:38:01.000 126 33860.11 248.17 17110.38 88888.00 2019-05-06 13:38:02.000 126 33860.09 248.10 17110.38 88888.00 2019-05-06 13:38:03.000 126 33860.09 248.10 17110.38 88888.00 2019-05-06 13:38:04.000 126 33860.10 248.07 17110.40 88888.00 2019-05-06 13:38:05.000 126 33860.08 248.05 17110.38 37938.36 2019-05-06 13:38:06.000 126 33860.04 247.99 17110.33 88888.00 2019-05-06 13:38:07.000 126 33860.06 247.97 17110.35 88888.00 2019-05-06 13:38:08.000 126 33860.07 247.97 17110.39 88888.00 2019-05-06 13:38:09.000 126 33860.07 247.95 17110.40 88888.00 2019-05-06 13:38:10.000 126 33860.05 247.93 17110.38 37938.36 2019-05-06 13:38:11.000 126 33860.05 247.98 17110.38 88888.00 2019-05-06 13:38:12.000 126 33860.05 248.02 17110.36 88888.00 2019-05-06 13:38:13.000 126 33860.06 248.00 17110.35 88888.00 2019-05-06 13:38:14.000 126 33860.06 247.99 17110.39 88888.00 2019-05-06 13:38:15.000 126 33860.05 248.01 17110.38 37938.43 2019-05-06 13:38:16.000 126 33860.04 248.04 17110.38 88888.00 2019-05-06 13:38:17.000 126 33860.03 248.04 17110.43 88888.00 2019-05-06 13:38:18.000 126 33860.02 248.05 17110.44 88888.00 2019-05-06 13:38:19.000 126 33860.02 248.02 17110.41 88888.00 2019-05-06 13:38:20.000 126 33860.05 247.98 17110.41 37938.37 2019-05-06 13:38:21.000 126 33860.03 247.96 17110.43 88888.00 2019-05-06 13:38:22.000 126 33860.01 247.96 17110.41 88888.00 2019-05-06 13:38:23.000 126 33860.02 247.99 17110.42 88888.00 2019-05-06 13:38:24.000 126 33860.03 248.01 17110.44 88888.00 2019-05-06 13:38:25.000 126 33860.04 248.02 17110.45 37938.36 2019-05-06 13:38:26.000 126 33860.05 247.99 17110.44 88888.00 2019-05-06 13:38:27.000 126 33860.06 248.05 17110.49 88888.00 2019-05-06 13:38:28.000 126 33860.04 248.08 17110.50 88888.00 2019-05-06 13:38:29.000 126 33860.02 248.10 17110.50 88888.00 2019-05-06 13:38:30.000 126 33860.00 248.11 17110.53 37938.37 2019-05-06 13:38:31.000 126 33860.00 248.10 17110.52 88888.00 2019-05-06 13:38:32.000 126 33859.97 248.05 17110.48 88888.00 2019-05-06 13:38:33.000 126 33859.98 248.07 17110.52 88888.00 2019-05-06 13:38:34.000 126 33859.96 248.08 17110.50 88888.00 2019-05-06 13:38:35.000 126 33859.96 248.01 17110.48 37938.35 2019-05-06 13:38:36.000 126 33859.97 247.98 17110.47 88888.00 2019-05-06 13:38:37.000 126 33859.97 247.98 17110.46 88888.00 2019-05-06 13:38:38.000 126 33859.94 247.97 17110.49 88888.00 2019-05-06 13:38:39.000 126 33859.96 247.92 17110.50 88888.00 2019-05-06 13:38:40.000 126 33859.95 247.91 17110.48 37938.31 2019-05-06 13:38:41.000 126 33859.97 247.88 17110.49 88888.00 2019-05-06 13:38:42.000 126 33859.97 247.90 17110.44 88888.00 2019-05-06 13:38:43.000 126 33859.96 247.89 17110.46 88888.00 2019-05-06 13:38:44.000 126 33859.94 247.91 17110.46 88888.00 2019-05-06 13:38:45.000 126 33859.94 247.91 17110.47 37938.40 2019-05-06 13:38:46.000 126 33859.95 247.92 17110.48 88888.00 2019-05-06 13:38:47.000 126 33859.94 247.96 17110.47 88888.00 2019-05-06 13:38:48.000 126 33859.90 247.93 17110.46 88888.00 2019-05-06 13:38:49.000 126 33859.93 247.94 17110.49 88888.00 2019-05-06 13:38:50.000 126 33859.94 247.94 17110.46 37938.33 2019-05-06 13:38:51.000 126 33859.93 247.98 17110.45 88888.00 2019-05-06 13:38:52.000 126 33859.93 247.98 17110.46 88888.00 2019-05-06 13:38:53.000 126 33859.91 247.92 17110.46 88888.00 2019-05-06 13:38:54.000 126 33859.90 247.93 17110.50 88888.00 2019-05-06 13:38:55.000 126 33859.87 247.95 17110.50 37938.25 2019-05-06 13:38:56.000 126 33859.86 247.96 17110.48 88888.00 2019-05-06 13:38:57.000 126 33859.82 247.94 17110.49 88888.00 2019-05-06 13:38:58.000 126 33859.85 247.94 17110.49 88888.00 2019-05-06 13:38:59.000 126 33859.88 247.97 17110.45 88888.00 2019-05-06 13:39:00.000 126 33859.89 247.94 17110.47 37938.26 2019-05-06 13:39:01.000 126 33859.86 247.94 17110.48 88888.00 2019-05-06 13:39:02.000 126 33859.85 247.93 17110.51 88888.00 2019-05-06 13:39:03.000 126 33859.91 247.96 17110.53 88888.00 2019-05-06 13:39:04.000 126 33859.88 247.97 17110.50 88888.00 2019-05-06 13:39:05.000 126 33859.85 247.92 17110.47 37938.29 2019-05-06 13:39:06.000 126 33859.88 247.89 17110.46 88888.00 2019-05-06 13:39:07.000 126 33859.84 247.92 17110.44 88888.00 2019-05-06 13:39:08.000 126 33859.81 247.88 17110.43 88888.00 2019-05-06 13:39:09.000 126 33859.84 247.86 17110.43 88888.00 2019-05-06 13:39:10.000 126 33859.82 247.90 17110.42 37938.13 2019-05-06 13:39:11.000 126 33859.81 247.97 17110.39 88888.00 2019-05-06 13:39:12.000 126 33859.77 247.98 17110.41 88888.00 2019-05-06 13:39:13.000 126 33859.77 247.95 17110.47 88888.00 2019-05-06 13:39:14.000 126 33859.73 247.97 17110.49 88888.00 2019-05-06 13:39:15.000 126 33859.70 248.00 17110.53 37938.28 2019-05-06 13:39:16.000 126 33859.70 247.96 17110.48 88888.00 2019-05-06 13:39:17.000 126 33859.68 247.93 17110.47 88888.00 2019-05-06 13:39:18.000 126 33859.69 247.90 17110.46 88888.00 2019-05-06 13:39:19.000 126 33859.70 247.89 17110.43 88888.00 2019-05-06 13:39:20.000 126 33859.71 247.90 17110.47 37938.14 2019-05-06 13:39:21.000 126 33859.71 247.90 17110.46 88888.00 2019-05-06 13:39:22.000 126 33859.70 247.87 17110.44 88888.00 2019-05-06 13:39:23.000 126 33859.71 247.85 17110.45 88888.00 2019-05-06 13:39:24.000 126 33859.67 247.85 17110.43 88888.00 2019-05-06 13:39:25.000 126 33859.69 247.85 17110.46 37938.15 2019-05-06 13:39:26.000 126 33859.67 247.88 17110.48 88888.00 2019-05-06 13:39:27.000 126 33859.64 247.90 17110.50 88888.00 2019-05-06 13:39:28.000 126 33859.64 247.92 17110.50 88888.00 2019-05-06 13:39:29.000 126 33859.67 247.89 17110.55 88888.00 2019-05-06 13:39:30.000 126 33859.68 247.93 17110.51 37938.20 2019-05-06 13:39:31.000 126 33859.71 247.97 17110.50 88888.00 2019-05-06 13:39:32.000 126 33859.71 247.98 17110.50 88888.00 2019-05-06 13:39:33.000 126 33859.67 248.01 17110.50 88888.00 2019-05-06 13:39:34.000 126 33859.68 247.97 17110.52 88888.00 2019-05-06 13:39:35.000 126 33859.67 247.90 17110.51 37938.07 2019-05-06 13:39:36.000 126 33859.65 247.91 17110.49 88888.00 2019-05-06 13:39:37.000 126 33859.65 247.99 17110.51 88888.00 2019-05-06 13:39:38.000 126 33859.68 248.00 17110.49 88888.00 2019-05-06 13:39:39.000 126 33859.67 247.95 17110.48 88888.00 2019-05-06 13:39:40.000 126 33859.69 247.92 17110.50 37938.11 2019-05-06 13:39:41.000 126 33859.70 247.96 17110.55 88888.00 2019-05-06 13:39:42.000 126 33859.69 247.97 17110.57 88888.00 2019-05-06 13:39:43.000 126 33859.68 247.96 17110.55 88888.00 2019-05-06 13:39:44.000 126 33859.67 247.91 17110.49 88888.00 2019-05-06 13:39:45.000 126 33859.69 247.89 17110.52 37938.13 2019-05-06 13:39:46.000 126 33859.66 247.90 17110.54 88888.00 2019-05-06 13:39:47.000 126 33859.70 247.92 17110.57 88888.00 2019-05-06 13:39:48.000 126 33859.70 247.94 17110.58 88888.00 2019-05-06 13:39:49.000 126 33859.69 247.93 17110.62 88888.00 2019-05-06 13:39:50.000 126 33859.68 247.96 17110.59 37938.12 2019-05-06 13:39:51.000 126 33859.69 247.98 17110.58 88888.00 2019-05-06 13:39:52.000 126 33859.71 247.98 17110.55 88888.00 2019-05-06 13:39:53.000 126 33859.75 247.99 17110.57 88888.00 2019-05-06 13:39:54.000 126 33859.72 248.03 17110.57 88888.00 2019-05-06 13:39:55.000 126 33859.71 248.03 17110.56 37938.13 2019-05-06 13:39:56.000 126 33859.71 247.97 17110.52 88888.00 2019-05-06 13:39:57.000 126 33859.68 248.01 17110.53 88888.00 2019-05-06 13:39:58.000 126 33859.68 248.00 17110.52 88888.00 2019-05-06 13:39:59.000 126 33859.66 247.99 17110.51 88888.00 2019-05-06 13:40:00.000 126 33859.66 247.98 17110.53 37938.17 2019-05-06 13:40:01.000 126 33859.70 247.96 17110.54 88888.00 2019-05-06 13:40:02.000 126 33859.69 248.01 17110.57 88888.00 2019-05-06 13:40:03.000 126 33859.68 247.99 17110.53 88888.00 2019-05-06 13:40:04.000 126 33859.71 247.96 17110.50 88888.00 2019-05-06 13:40:05.000 126 33859.72 247.96 17110.52 37938.22 2019-05-06 13:40:06.000 126 33859.72 247.97 17110.58 88888.00 2019-05-06 13:40:07.000 126 33859.69 248.00 17110.59 88888.00 2019-05-06 13:40:08.000 126 33859.69 248.00 17110.60 88888.00 2019-05-06 13:40:09.000 126 33859.71 247.97 17110.59 88888.00 2019-05-06 13:40:10.000 126 33859.70 247.98 17110.58 37938.22 2019-05-06 13:40:11.000 126 33859.73 248.00 17110.59 88888.00 2019-05-06 13:40:12.000 126 33859.73 248.01 17110.64 88888.00 2019-05-06 13:40:13.000 126 33859.71 248.03 17110.63 88888.00 2019-05-06 13:40:14.000 126 33859.71 248.03 17110.61 88888.00 2019-05-06 13:40:15.000 126 33859.71 248.01 17110.62 37938.09 2019-05-06 13:40:16.000 126 33859.67 248.02 17110.56 88888.00 2019-05-06 13:40:17.000 126 33859.69 248.00 17110.60 88888.00 2019-05-06 13:40:18.000 126 33859.66 247.97 17110.58 88888.00 2019-05-06 13:40:19.000 126 33859.67 247.94 17110.60 88888.00 2019-05-06 13:40:20.000 126 33859.65 248.01 17110.63 37938.04 2019-05-06 13:40:21.000 126 33859.65 247.98 17110.63 88888.00 2019-05-06 13:40:22.000 126 33859.66 247.98 17110.64 88888.00 2019-05-06 13:40:23.000 126 33859.64 247.96 17110.63 88888.00 2019-05-06 13:40:24.000 126 33859.63 247.94 17110.58 88888.00 2019-05-06 13:40:25.000 126 33859.63 247.94 17110.60 37938.12 2019-05-06 13:40:26.000 126 33859.63 247.95 17110.64 88888.00 2019-05-06 13:40:27.000 126 33859.62 247.98 17110.64 88888.00 2019-05-06 13:40:28.000 126 33859.58 248.00 17110.64 88888.00 2019-05-06 13:40:29.000 126 33859.58 248.01 17110.66 88888.00 2019-05-06 13:40:30.000 126 33859.61 247.98 17110.68 37938.06 2019-05-06 13:40:31.000 126 33859.61 247.97 17110.71 88888.00 2019-05-06 13:40:32.000 126 33859.62 247.98 17110.69 88888.00 2019-05-06 13:40:33.000 126 33859.61 247.96 17110.66 88888.00 2019-05-06 13:40:34.000 126 33859.56 247.97 17110.64 88888.00 2019-05-06 13:40:35.000 126 33859.57 248.00 17110.67 37938.11 2019-05-06 13:40:36.000 126 33859.58 247.98 17110.68 88888.00 2019-05-06 13:40:37.000 126 33859.54 247.94 17110.70 88888.00 2019-05-06 13:40:38.000 126 33859.54 247.95 17110.65 88888.00 2019-05-06 13:40:39.000 126 33859.58 247.95 17110.65 88888.00 2019-05-06 13:40:40.000 126 33859.59 247.98 17110.68 37938.12 2019-05-06 13:40:41.000 126 33859.55 247.97 17110.68 88888.00 2019-05-06 13:40:42.000 126 33859.52 247.93 17110.67 88888.00 2019-05-06 13:40:43.000 126 33859.55 247.91 17110.68 88888.00 2019-05-06 13:40:44.000 126 33859.62 247.93 17110.71 88888.00 2019-05-06 13:40:45.000 126 33859.61 247.90 17110.69 37938.06 2019-05-06 13:40:46.000 126 33859.56 247.87 17110.67 88888.00 2019-05-06 13:40:47.000 126 33859.59 247.91 17110.70 88888.00 2019-05-06 13:40:48.000 126 33859.57 247.95 17110.71 88888.00 2019-05-06 13:40:49.000 126 33859.56 247.91 17110.68 88888.00 2019-05-06 13:40:50.000 126 33859.53 247.87 17110.62 37938.16 2019-05-06 13:40:51.000 126 33859.52 247.86 17110.62 88888.00 2019-05-06 13:40:52.000 126 33859.54 247.90 17110.65 88888.00 2019-05-06 13:40:53.000 126 33859.56 247.88 17110.64 88888.00 2019-05-06 13:40:54.000 126 33859.57 247.86 17110.64 88888.00 2019-05-06 13:40:55.000 126 33859.56 247.85 17110.64 37938.17 2019-05-06 13:40:56.000 126 33859.60 247.84 17110.64 88888.00 2019-05-06 13:40:57.000 126 33859.61 247.87 17110.64 88888.00 2019-05-06 13:40:58.000 126 33859.61 247.90 17110.63 88888.00 2019-05-06 13:40:59.000 126 33859.65 247.90 17110.63 88888.00 2019-05-06 13:41:00.000 126 33859.62 247.88 17110.63 37938.05 2019-05-06 13:41:01.000 126 33859.63 247.87 17110.64 88888.00 2019-05-06 13:41:02.000 126 33859.62 247.89 17110.67 88888.00 2019-05-06 13:41:03.000 126 33859.61 247.91 17110.64 88888.00 2019-05-06 13:41:04.000 126 33859.58 247.89 17110.62 88888.00 2019-05-06 13:41:05.000 126 33859.61 247.84 17110.66 37938.11 2019-05-06 13:41:06.000 126 33859.55 247.84 17110.66 88888.00 2019-05-06 13:41:07.000 126 33859.54 247.82 17110.62 88888.00 2019-05-06 13:41:08.000 126 33859.54 247.81 17110.64 88888.00 2019-05-06 13:41:09.000 126 33859.56 247.82 17110.66 88888.00 2019-05-06 13:41:10.000 126 33859.57 247.81 17110.70 37938.07 2019-05-06 13:41:11.000 126 33859.59 247.82 17110.70 88888.00 2019-05-06 13:41:12.000 126 33859.61 247.92 17110.70 88888.00 2019-05-06 13:41:13.000 126 33859.61 248.01 17110.72 88888.00 2019-05-06 13:41:14.000 126 33859.63 247.97 17110.69 88888.00 2019-05-06 13:41:15.000 126 33859.63 247.98 17110.67 37938.12 2019-05-06 13:41:16.000 126 33859.62 248.02 17110.69 88888.00 2019-05-06 13:41:17.000 126 33859.60 248.02 17110.69 88888.00 2019-05-06 13:41:18.000 126 33859.60 247.98 17110.67 88888.00 2019-05-06 13:41:19.000 126 33859.61 247.98 17110.67 88888.00 2019-05-06 13:41:20.000 126 33859.63 248.01 17110.69 37938.13 2019-05-06 13:41:21.000 126 33859.61 247.96 17110.66 88888.00 2019-05-06 13:41:22.000 126 33859.62 247.83 17110.71 88888.00 2019-05-06 13:41:23.000 126 33859.58 247.82 17110.74 88888.00 2019-05-06 13:41:24.000 126 33859.59 247.79 17110.73 88888.00 2019-05-06 13:41:25.000 126 33859.57 247.81 17110.76 37938.00 2019-05-06 13:41:26.000 126 33859.60 247.84 17110.75 88888.00 2019-05-06 13:41:27.000 126 33859.60 247.80 17110.77 88888.00 2019-05-06 13:41:28.000 126 33859.59 247.83 17110.79 88888.00 2019-05-06 13:41:29.000 126 33859.59 247.82 17110.76 88888.00 2019-05-06 13:41:30.000 126 33859.60 247.86 17110.74 37938.07 2019-05-06 13:41:31.000 126 33859.60 247.87 17110.73 88888.00 2019-05-06 13:41:32.000 126 33859.57 247.83 17110.72 88888.00 2019-05-06 13:41:33.000 126 33859.58 247.83 17110.74 88888.00 2019-05-06 13:41:34.000 126 33859.57 247.83 17110.71 88888.00 2019-05-06 13:41:35.000 126 33859.59 247.85 17110.72 37938.15 2019-05-06 13:41:36.000 126 33859.62 247.84 17110.73 88888.00 2019-05-06 13:41:37.000 126 33859.58 247.85 17110.76 88888.00 2019-05-06 13:41:38.000 126 33859.59 247.90 17110.75 88888.00 2019-05-06 13:41:39.000 126 33859.62 247.90 17110.75 88888.00 2019-05-06 13:41:40.000 126 33859.63 247.92 17110.76 37938.07 2019-05-06 13:41:41.000 126 33859.62 247.89 17110.75 88888.00 2019-05-06 13:41:42.000 126 33859.60 247.87 17110.73 88888.00 2019-05-06 13:41:43.000 126 33859.60 247.89 17110.76 88888.00 2019-05-06 13:41:44.000 126 33859.57 247.90 17110.78 88888.00 2019-05-06 13:41:45.000 126 33859.56 247.90 17110.80 37938.16 2019-05-06 13:41:46.000 126 33859.57 247.91 17110.80 88888.00 2019-05-06 13:41:47.000 126 33859.54 247.92 17110.80 88888.00 2019-05-06 13:41:48.000 126 33859.55 247.94 17110.80 88888.00 2019-05-06 13:41:49.000 126 33859.55 247.89 17110.77 88888.00 2019-05-06 13:41:50.000 126 33859.52 247.85 17110.76 37938.02 2019-05-06 13:41:51.000 126 33859.52 247.86 17110.79 88888.00 2019-05-06 13:41:52.000 126 33859.53 247.90 17110.81 88888.00 2019-05-06 13:41:53.000 126 33859.54 247.93 17110.83 88888.00 2019-05-06 13:41:54.000 126 33859.55 247.91 17110.82 88888.00 2019-05-06 13:41:55.000 126 33859.51 247.91 17110.78 37938.05 2019-05-06 13:41:56.000 126 33859.49 247.92 17110.82 88888.00 2019-05-06 13:41:57.000 126 33859.50 247.91 17110.85 88888.00 2019-05-06 13:41:58.000 126 33859.49 247.89 17110.84 88888.00 2019-05-06 13:41:59.000 126 33859.52 247.91 17110.84 88888.00 2019-05-06 13:42:00.000 126 33859.47 247.90 17110.82 37938.12 2019-05-06 13:42:01.000 126 33859.51 247.94 17110.82 88888.00 2019-05-06 13:42:02.000 126 33859.50 247.97 17110.82 88888.00 2019-05-06 13:42:03.000 126 33859.48 247.92 17110.83 88888.00 2019-05-06 13:42:04.000 126 33859.49 247.92 17110.82 88888.00 2019-05-06 13:42:05.000 126 33859.49 247.93 17110.82 37938.05 2019-05-06 13:42:06.000 126 33859.51 247.90 17110.83 88888.00 2019-05-06 13:42:07.000 126 33859.52 247.86 17110.85 88888.00 2019-05-06 13:42:08.000 126 33859.49 247.86 17110.86 88888.00 2019-05-06 13:42:09.000 126 33859.51 247.83 17110.82 88888.00 2019-05-06 13:42:10.000 126 33859.52 247.84 17110.80 37938.10 2019-05-06 13:42:11.000 126 33859.54 247.82 17110.80 88888.00 2019-05-06 13:42:12.000 126 33859.55 247.81 17110.82 88888.00 2019-05-06 13:42:13.000 126 33859.57 247.80 17110.82 88888.00 2019-05-06 13:42:14.000 126 33859.56 247.81 17110.81 88888.00 2019-05-06 13:42:15.000 126 33859.52 247.80 17110.80 37938.06 2019-05-06 13:42:16.000 126 33859.54 247.80 17110.81 88888.00 2019-05-06 13:42:17.000 126 33859.55 247.80 17110.81 88888.00 2019-05-06 13:42:18.000 126 33859.54 247.79 17110.78 88888.00 2019-05-06 13:42:19.000 126 33859.51 247.78 17110.83 88888.00 2019-05-06 13:42:20.000 126 33859.53 247.77 17110.82 37938.16 2019-05-06 13:42:21.000 126 33859.53 247.77 17110.75 88888.00 2019-05-06 13:42:22.000 126 33859.54 247.75 17110.76 88888.00 2019-05-06 13:42:23.000 126 33859.57 247.77 17110.78 88888.00 2019-05-06 13:42:24.000 126 33859.54 247.78 17110.81 88888.00 2019-05-06 13:42:25.000 126 33859.58 247.78 17110.85 37938.08 2019-05-06 13:42:26.000 126 33859.56 247.75 17110.85 88888.00 2019-05-06 13:42:27.000 126 33859.60 247.74 17110.87 88888.00 2019-05-06 13:42:28.000 126 33859.58 247.77 17110.87 88888.00 2019-05-06 13:42:29.000 126 33859.58 247.80 17110.84 88888.00 2019-05-06 13:42:30.000 126 33859.56 247.82 17110.83 37938.14 2019-05-06 13:42:31.000 126 33859.55 247.79 17110.82 88888.00 2019-05-06 13:42:32.000 126 33859.53 247.77 17110.86 88888.00 2019-05-06 13:42:33.000 126 33859.54 247.72 17110.86 88888.00 2019-05-06 13:42:34.000 126 33859.51 247.70 17110.83 88888.00 2019-05-06 13:42:35.000 126 33859.51 247.71 17110.85 37938.09 2019-05-06 13:42:36.000 126 33859.56 247.71 17110.86 88888.00 2019-05-06 13:42:37.000 126 33859.56 247.73 17110.86 88888.00 2019-05-06 13:42:38.000 126 33859.54 247.79 17110.82 88888.00 2019-05-06 13:42:39.000 126 33859.54 247.80 17110.83 88888.00 2019-05-06 13:42:40.000 126 33859.53 247.76 17110.86 37938.03 2019-05-06 13:42:41.000 126 33859.49 247.77 17110.82 88888.00 2019-05-06 13:42:42.000 126 33859.50 247.77 17110.84 88888.00 2019-05-06 13:42:43.000 126 33859.50 247.75 17110.86 88888.00 2019-05-06 13:42:44.000 126 33859.50 247.71 17110.86 88888.00 2019-05-06 13:42:45.000 126 33859.52 247.71 17110.89 37938.08 2019-05-06 13:42:46.000 126 33859.48 247.72 17110.87 88888.00 2019-05-06 13:42:47.000 126 33859.51 247.74 17110.88 88888.00 2019-05-06 13:42:48.000 126 33859.55 247.71 17110.90 88888.00 2019-05-06 13:42:49.000 126 33859.50 247.71 17110.89 88888.00 2019-05-06 13:42:50.000 126 33859.53 247.70 17110.90 37938.01 2019-05-06 13:42:51.000 126 33859.51 247.67 17110.89 88888.00 2019-05-06 13:42:52.000 126 33859.49 247.67 17110.85 88888.00 2019-05-06 13:42:53.000 126 33859.48 247.65 17110.86 88888.00 2019-05-06 13:42:54.000 126 33859.45 247.65 17110.90 88888.00 2019-05-06 13:42:55.000 126 33859.47 247.62 17110.91 37938.05 2019-05-06 13:42:56.000 126 33859.50 247.65 17110.89 88888.00 2019-05-06 13:42:57.000 126 33859.48 247.64 17110.95 88888.00 2019-05-06 13:42:58.000 126 33859.42 247.62 17110.90 88888.00 2019-05-06 13:42:59.000 126 33859.41 247.64 17110.91 88888.00 2019-05-06 13:43:00.000 126 33859.45 247.68 17110.92 37938.07 2019-05-06 13:43:01.000 126 33859.50 247.65 17110.94 88888.00 2019-05-06 13:43:02.000 126 33859.52 247.62 17110.93 88888.00 2019-05-06 13:43:03.000 126 33859.50 247.66 17110.94 88888.00 2019-05-06 13:43:04.000 126 33859.55 247.65 17110.93 88888.00 2019-05-06 13:43:05.000 126 33859.56 247.65 17110.93 37938.12 2019-05-06 13:43:06.000 126 33859.55 247.71 17110.94 88888.00 2019-05-06 13:43:07.000 126 33859.53 247.69 17110.93 88888.00 2019-05-06 13:43:08.000 126 33859.53 247.65 17110.92 88888.00 2019-05-06 13:43:09.000 126 33859.49 247.62 17110.92 88888.00 2019-05-06 13:43:10.000 126 33859.52 247.61 17110.92 37938.05 2019-05-06 13:43:11.000 126 33859.49 247.62 17110.94 88888.00 2019-05-06 13:43:12.000 126 33859.47 247.60 17110.91 88888.00 2019-05-06 13:43:13.000 126 33859.52 247.56 17110.93 88888.00 2019-05-06 13:43:14.000 126 33859.54 247.55 17110.89 88888.00 2019-05-06 13:43:15.000 126 33859.54 247.57 17110.92 37938.08 2019-05-06 13:43:16.000 126 33859.54 247.57 17110.92 88888.00 2019-05-06 13:43:17.000 126 33859.54 247.58 17110.93 88888.00 2019-05-06 13:43:18.000 126 33859.53 247.55 17110.98 88888.00 2019-05-06 13:43:19.000 126 33859.57 247.58 17111.01 88888.00 2019-05-06 13:43:20.000 126 33859.59 247.58 17110.97 37938.08 2019-05-06 13:43:21.000 126 33859.56 247.58 17111.00 88888.00 2019-05-06 13:43:22.000 126 33859.55 247.61 17110.98 88888.00 2019-05-06 13:43:23.000 126 33859.57 247.61 17111.00 88888.00 2019-05-06 13:43:24.000 126 33859.53 247.57 17111.00 88888.00 2019-05-06 13:43:25.000 126 33859.58 247.56 17110.99 37938.22 2019-05-06 13:43:26.000 126 33859.61 247.58 17110.96 88888.00 2019-05-06 13:43:27.000 126 33859.59 247.53 17110.99 88888.00 2019-05-06 13:43:28.000 126 33859.59 247.55 17110.99 88888.00 2019-05-06 13:43:29.000 126 33859.59 247.56 17111.00 88888.00 2019-05-06 13:43:30.000 126 33859.60 247.56 17111.00 37938.13 2019-05-06 13:43:31.000 126 33859.61 247.60 17110.94 88888.00 2019-05-06 13:43:32.000 126 33859.59 247.55 17110.90 88888.00 2019-05-06 13:43:33.000 126 33859.57 247.50 17110.90 88888.00 2019-05-06 13:43:34.000 126 33859.59 247.48 17110.92 88888.00 2019-05-06 13:43:35.000 126 33859.59 247.48 17110.94 37938.10 2019-05-06 13:43:36.000 126 33859.58 247.50 17110.97 88888.00 2019-05-06 13:43:37.000 126 33859.55 247.48 17110.98 88888.00 2019-05-06 13:43:38.000 126 33859.60 247.45 17110.98 88888.00 2019-05-06 13:43:39.000 126 33859.60 247.41 17110.94 88888.00 2019-05-06 13:43:40.000 126 33859.56 247.40 17110.96 37938.18 2019-05-06 13:43:41.000 126 33859.55 247.43 17110.97 88888.00 2019-05-06 13:43:42.000 126 33859.57 247.42 17110.97 88888.00 2019-05-06 13:43:43.000 126 33859.59 247.43 17110.99 88888.00 2019-05-06 13:43:44.000 126 33859.59 247.44 17110.96 88888.00 2019-05-06 13:43:45.000 126 33859.55 247.46 17110.98 37938.22 2019-05-06 13:43:46.000 126 33859.55 247.45 17110.99 88888.00 2019-05-06 13:43:47.000 126 33859.58 247.49 17110.97 88888.00 2019-05-06 13:43:48.000 126 33859.59 247.53 17110.94 88888.00 2019-05-06 13:43:49.000 126 33859.61 247.54 17110.97 88888.00 2019-05-06 13:43:50.000 126 33859.60 247.56 17111.01 37938.11 2019-05-06 13:43:51.000 126 33859.61 247.59 17111.00 88888.00 2019-05-06 13:43:52.000 126 33859.65 247.56 17111.00 88888.00 2019-05-06 13:43:53.000 126 33859.63 247.56 17111.04 88888.00 2019-05-06 13:43:54.000 126 33859.61 247.55 17111.04 88888.00 2019-05-06 13:43:55.000 126 33859.62 247.51 17111.05 37938.17 2019-05-06 13:43:56.000 126 33859.60 247.49 17111.06 88888.00 2019-05-06 13:43:57.000 126 33859.57 247.48 17111.04 88888.00 2019-05-06 13:43:58.000 126 33859.56 247.47 17111.05 88888.00 2019-05-06 13:43:59.000 126 33859.53 247.47 17111.06 88888.00 2019-05-06 13:44:00.000 126 33859.50 247.46 17111.06 37938.18 2019-05-06 13:44:01.000 126 33859.53 247.47 17111.09 88888.00 2019-05-06 13:44:02.000 126 33859.53 247.46 17111.08 88888.00 2019-05-06 13:44:03.000 126 33859.53 247.50 17111.08 88888.00 2019-05-06 13:44:04.000 126 33859.53 247.51 17111.10 88888.00 2019-05-06 13:44:05.000 126 33859.50 247.50 17111.10 37938.17 2019-05-06 13:44:06.000 126 33859.52 247.51 17111.07 88888.00 2019-05-06 13:44:07.000 126 33859.57 247.55 17111.05 88888.00 2019-05-06 13:44:08.000 126 33859.55 247.60 17111.08 88888.00 2019-05-06 13:44:09.000 126 33859.56 247.62 17111.11 88888.00 2019-05-06 13:44:10.000 126 33859.55 247.60 17111.07 37938.15 2019-05-06 13:44:11.000 126 33859.52 247.46 17111.04 88888.00 2019-05-06 13:44:12.000 126 33859.51 247.46 17111.06 88888.00 2019-05-06 13:44:13.000 126 33859.51 247.50 17111.02 88888.00 2019-05-06 13:44:14.000 126 33859.49 247.49 17111.03 88888.00 2019-05-06 13:44:15.000 126 33859.50 247.44 17111.03 37938.29 2019-05-06 13:44:16.000 126 33859.53 247.44 17111.05 88888.00 2019-05-06 13:44:17.000 126 33859.55 247.47 17111.08 88888.00 2019-05-06 13:44:18.000 126 33859.58 247.45 17111.07 88888.00 2019-05-06 13:44:19.000 126 33859.59 247.45 17111.08 88888.00 2019-05-06 13:44:20.000 126 33859.58 247.43 17111.10 37938.17 2019-05-06 13:44:21.000 126 33859.52 247.38 17111.07 88888.00 2019-05-06 13:44:22.000 126 33859.51 247.40 17111.05 88888.00 2019-05-06 13:44:23.000 126 33859.51 247.35 17111.08 88888.00 2019-05-06 13:44:24.000 126 33859.52 247.33 17111.09 88888.00 2019-05-06 13:44:25.000 126 33859.54 247.34 17111.08 37938.15 2019-05-06 13:44:26.000 126 33859.51 247.34 17111.06 88888.00 2019-05-06 13:44:27.000 126 33859.49 247.35 17111.07 88888.00 2019-05-06 13:44:28.000 126 33859.48 247.34 17111.09 88888.00 2019-05-06 13:44:29.000 126 33859.48 247.33 17111.13 88888.00 2019-05-06 13:44:30.000 126 33859.48 247.33 17111.13 37938.07 2019-05-06 13:44:31.000 126 33859.49 247.31 17111.11 88888.00 2019-05-06 13:44:32.000 126 33859.47 247.31 17111.14 88888.00 2019-05-06 13:44:33.000 126 33859.43 247.30 17111.14 88888.00 2019-05-06 13:44:34.000 126 33859.44 247.29 17111.15 88888.00 2019-05-06 13:44:35.000 126 33859.46 247.25 17111.15 37938.19 2019-05-06 13:44:36.000 126 33859.45 247.24 17111.11 88888.00 2019-05-06 13:44:37.000 126 33859.45 247.21 17111.12 88888.00 2019-05-06 13:44:38.000 126 33859.44 247.25 17111.12 88888.00 2019-05-06 13:44:39.000 126 33859.44 247.23 17111.13 88888.00 2019-05-06 13:44:40.000 126 33859.45 247.23 17111.12 37938.10 2019-05-06 13:44:41.000 126 33859.48 247.25 17111.15 88888.00 2019-05-06 13:44:42.000 126 33859.45 247.18 17111.15 88888.00 2019-05-06 13:44:43.000 126 33859.46 247.18 17111.16 88888.00 2019-05-06 13:44:44.000 126 33859.43 247.19 17111.19 88888.00 2019-05-06 13:44:45.000 126 33859.43 247.20 17111.14 37938.19 2019-05-06 13:44:46.000 126 33859.44 247.20 17111.12 88888.00 2019-05-06 13:44:47.000 126 33859.45 247.20 17111.15 88888.00 2019-05-06 13:44:48.000 126 33859.49 247.16 17111.16 88888.00 2019-05-06 13:44:49.000 126 33859.51 247.18 17111.15 88888.00 2019-05-06 13:44:50.000 126 33859.52 247.20 17111.15 37938.20 2019-05-06 13:44:51.000 126 33859.54 247.15 17111.15 88888.00 2019-05-06 13:44:52.000 126 33859.55 247.17 17111.15 88888.00 2019-05-06 13:44:53.000 126 33859.53 247.17 17111.15 88888.00 2019-05-06 13:44:54.000 126 33859.52 247.16 17111.16 88888.00 2019-05-06 13:44:55.000 126 33859.49 247.11 17111.17 37938.27 2019-05-06 13:44:56.000 126 33859.48 247.10 17111.16 88888.00 2019-05-06 13:44:57.000 126 33859.47 247.10 17111.13 88888.00 2019-05-06 13:44:58.000 126 33859.45 247.05 17111.10 88888.00 2019-05-06 13:44:59.000 126 33859.47 247.04 17111.10 88888.00 2019-05-06 13:45:00.000 126 33859.49 246.98 17111.14 37938.25 2019-05-06 13:45:01.000 126 33859.49 247.02 17111.10 88888.00 2019-05-06 13:45:02.000 126 33859.48 247.01 17111.06 88888.00 2019-05-06 13:45:03.000 126 33859.53 247.01 17111.08 88888.00 2019-05-06 13:45:04.000 126 33859.54 247.02 17111.09 88888.00 2019-05-06 13:45:05.000 126 33859.52 247.00 17111.13 37938.22 2019-05-06 13:45:06.000 126 33859.49 247.00 17111.13 88888.00 2019-05-06 13:45:07.000 126 33859.46 246.98 17111.12 88888.00 2019-05-06 13:45:08.000 126 33859.46 246.95 17111.09 88888.00 2019-05-06 13:45:09.000 126 33859.52 246.91 17111.13 88888.00 2019-05-06 13:45:10.000 126 33859.54 246.93 17111.14 37938.29 2019-05-06 13:45:11.000 126 33859.49 246.95 17111.17 88888.00 2019-05-06 13:45:12.000 126 33859.48 246.92 17111.16 88888.00 2019-05-06 13:45:13.000 126 33859.47 246.93 17111.16 88888.00 2019-05-06 13:45:14.000 126 33859.51 246.89 17111.15 88888.00 2019-05-06 13:45:15.000 126 33859.50 246.91 17111.11 37938.19 2019-05-06 13:45:16.000 126 33859.47 246.99 17111.13 88888.00 2019-05-06 13:45:17.000 126 33859.50 247.05 17111.11 88888.00 2019-05-06 13:45:18.000 126 33859.54 247.04 17111.11 88888.00 2019-05-06 13:45:19.000 126 33859.55 247.05 17111.14 88888.00 2019-05-06 13:45:20.000 126 33859.56 247.02 17111.15 37938.22 2019-05-06 13:45:21.000 126 33859.54 246.98 17111.14 88888.00 2019-05-06 13:45:22.000 126 33859.58 247.01 17111.16 88888.00 2019-05-06 13:45:23.000 126 33859.59 247.02 17111.17 88888.00 2019-05-06 13:45:24.000 126 33859.56 247.02 17111.09 88888.00 2019-05-06 13:45:25.000 126 33859.54 247.00 17111.09 37938.34 2019-05-06 13:45:26.000 126 33859.51 246.87 17111.10 88888.00 2019-05-06 13:45:27.000 126 33859.55 246.85 17111.15 88888.00 2019-05-06 13:45:28.000 126 33859.58 246.84 17111.19 88888.00 2019-05-06 13:45:29.000 126 33859.54 246.84 17111.18 88888.00 2019-05-06 13:45:30.000 126 33859.53 246.88 17111.16 37938.19 2019-05-06 13:45:31.000 126 33859.57 246.91 17111.18 88888.00 2019-05-06 13:45:32.000 126 33859.58 246.91 17111.13 88888.00 2019-05-06 13:45:33.000 126 33859.54 246.85 17111.18 88888.00 2019-05-06 13:45:34.000 126 33859.53 246.90 17111.23 88888.00 2019-05-06 13:45:35.000 126 33859.50 246.92 17111.22 37938.19 2019-05-06 13:45:36.000 126 33859.49 246.91 17111.25 88888.00 2019-05-06 13:45:37.000 126 33859.51 246.90 17111.28 88888.00 2019-05-06 13:45:38.000 126 33859.53 246.90 17111.27 88888.00 2019-05-06 13:45:39.000 126 33859.51 246.87 17111.26 88888.00 2019-05-06 13:45:40.000 126 33859.48 246.87 17111.27 37938.19 2019-05-06 13:45:41.000 126 33859.49 246.92 17111.25 88888.00 2019-05-06 13:45:42.000 126 33859.48 246.94 17111.24 88888.00 2019-05-06 13:45:43.000 126 33859.46 246.94 17111.23 88888.00 2019-05-06 13:45:44.000 126 33859.46 246.94 17111.26 88888.00 2019-05-06 13:45:45.000 126 33859.45 246.91 17111.21 37938.18 2019-05-06 13:45:46.000 126 33859.45 246.92 17111.27 88888.00 2019-05-06 13:45:47.000 126 33859.45 246.90 17111.29 88888.00 2019-05-06 13:45:48.000 126 33859.46 246.88 17111.26 88888.00 2019-05-06 13:45:49.000 126 33859.45 246.86 17111.25 88888.00 2019-05-06 13:45:50.000 126 33859.42 246.86 17111.24 37938.21 2019-05-06 13:45:51.000 126 33859.39 246.88 17111.27 88888.00 2019-05-06 13:45:52.000 126 33859.39 246.94 17111.30 88888.00 2019-05-06 13:45:53.000 126 33859.42 246.92 17111.28 88888.00 2019-05-06 13:45:54.000 126 33859.45 246.93 17111.30 88888.00 2019-05-06 13:45:55.000 126 33859.46 246.90 17111.26 37938.27 2019-05-06 13:45:56.000 126 33859.46 246.91 17111.24 88888.00 2019-05-06 13:45:57.000 126 33859.45 246.94 17111.21 88888.00 2019-05-06 13:45:58.000 126 33859.44 246.91 17111.25 88888.00 2019-05-06 13:45:59.000 126 33859.45 246.90 17111.24 88888.00 2019-05-06 13:46:00.000 126 33859.50 246.86 17111.20 37938.24 2019-05-06 13:46:01.000 126 33859.48 246.90 17111.26 88888.00 2019-05-06 13:46:02.000 126 33859.46 246.86 17111.26 88888.00 2019-05-06 13:46:03.000 126 33859.46 246.86 17111.26 88888.00 2019-05-06 13:46:04.000 126 33859.46 246.85 17111.24 88888.00 2019-05-06 13:46:05.000 126 33859.46 246.88 17111.25 37938.22 2019-05-06 13:46:06.000 126 33859.46 246.85 17111.27 88888.00 2019-05-06 13:46:07.000 126 33859.50 246.89 17111.29 88888.00 2019-05-06 13:46:08.000 126 33859.52 246.87 17111.27 88888.00 2019-05-06 13:46:09.000 126 33859.47 246.86 17111.28 88888.00 2019-05-06 13:46:10.000 126 33859.46 246.85 17111.28 37938.33 2019-05-06 13:46:11.000 126 33859.48 246.87 17111.23 88888.00 2019-05-06 13:46:12.000 126 33859.46 246.90 17111.26 88888.00 2019-05-06 13:46:13.000 126 33859.48 246.91 17111.23 88888.00 2019-05-06 13:46:14.000 126 33859.49 246.89 17111.23 88888.00 2019-05-06 13:46:15.000 126 33859.49 246.91 17111.21 37938.23 2019-05-06 13:46:16.000 126 33859.49 246.90 17111.19 88888.00 2019-05-06 13:46:17.000 126 33859.51 246.98 17111.21 88888.00 2019-05-06 13:46:18.000 126 33859.55 247.00 17111.22 88888.00 2019-05-06 13:46:19.000 126 33859.56 247.01 17111.25 88888.00 2019-05-06 13:46:20.000 126 33859.54 247.02 17111.25 37938.18 2019-05-06 13:46:21.000 126 33859.53 247.02 17111.30 88888.00 2019-05-06 13:46:22.000 126 33859.50 247.01 17111.29 88888.00 2019-05-06 13:46:23.000 126 33859.47 247.00 17111.28 88888.00 2019-05-06 13:46:24.000 126 33859.45 247.00 17111.30 88888.00 2019-05-06 13:46:25.000 126 33859.46 246.98 17111.24 37938.20 2019-05-06 13:46:26.000 126 33859.44 246.96 17111.20 88888.00 2019-05-06 13:46:27.000 126 33859.39 247.02 17111.25 88888.00 2019-05-06 13:46:28.000 126 33859.38 247.01 17111.26 88888.00 2019-05-06 13:46:29.000 126 33859.40 246.99 17111.32 88888.00 2019-05-06 13:46:30.000 126 33859.37 246.97 17111.34 37938.18 2019-05-06 13:46:31.000 126 33859.38 246.98 17111.34 88888.00 2019-05-06 13:46:32.000 126 33859.38 247.01 17111.34 88888.00 2019-05-06 13:46:33.000 126 33859.41 247.00 17111.32 88888.00 2019-05-06 13:46:34.000 126 33859.42 247.07 17111.29 88888.00 2019-05-06 13:46:35.000 126 33859.41 247.08 17111.30 37938.26 2019-05-06 13:46:36.000 126 33859.41 247.06 17111.31 88888.00 2019-05-06 13:46:37.000 126 33859.43 247.04 17111.32 88888.00 2019-05-06 13:46:38.000 126 33859.50 247.07 17111.30 88888.00 2019-05-06 13:46:39.000 126 33859.49 247.11 17111.29 88888.00 2019-05-06 13:46:40.000 126 33859.51 247.12 17111.31 37938.19 2019-05-06 13:46:41.000 126 33859.51 247.15 17111.29 88888.00 2019-05-06 13:46:42.000 126 33859.44 247.15 17111.31 88888.00 2019-05-06 13:46:43.000 126 33859.43 247.13 17111.29 88888.00 2019-05-06 13:46:44.000 126 33859.45 247.14 17111.26 88888.00 2019-05-06 13:46:45.000 126 33859.48 247.06 17111.26 37938.25 2019-05-06 13:46:46.000 126 33859.48 247.02 17111.27 88888.00 2019-05-06 13:46:47.000 126 33859.45 247.03 17111.29 88888.00 2019-05-06 13:46:48.000 126 33859.46 247.05 17111.27 88888.00 2019-05-06 13:46:49.000 126 33859.45 247.02 17111.27 88888.00 2019-05-06 13:46:50.000 126 33859.44 247.04 17111.32 37938.24 2019-05-06 13:46:51.000 126 33859.49 247.07 17111.32 88888.00 2019-05-06 13:46:52.000 126 33859.49 247.12 17111.33 88888.00 2019-05-06 13:46:53.000 126 33859.47 247.14 17111.34 88888.00 2019-05-06 13:46:54.000 126 33859.47 247.14 17111.35 88888.00 2019-05-06 13:46:55.000 126 33859.49 247.15 17111.39 37938.27 2019-05-06 13:46:56.000 126 33859.49 247.15 17111.36 88888.00 2019-05-06 13:46:57.000 126 33859.45 247.17 17111.39 88888.00 2019-05-06 13:46:58.000 126 33859.44 247.18 17111.44 88888.00 2019-05-06 13:46:59.000 126 33859.44 247.16 17111.43 88888.00 2019-05-06 13:47:00.000 126 33859.45 247.15 17111.43 37938.24 2019-05-06 13:47:01.000 126 33859.45 247.08 17111.41 88888.00 2019-05-06 13:47:02.000 126 33859.44 247.00 17111.41 88888.00 2019-05-06 13:47:03.000 126 33859.40 246.97 17111.40 88888.00 2019-05-06 13:47:04.000 126 33859.44 246.97 17111.39 88888.00 2019-05-06 13:47:05.000 126 33859.43 246.98 17111.40 37938.16 2019-05-06 13:47:06.000 126 33859.44 247.06 17111.40 88888.00 2019-05-06 13:47:07.000 126 33859.43 247.05 17111.41 88888.00 2019-05-06 13:47:08.000 126 33859.40 247.02 17111.38 88888.00 2019-05-06 13:47:09.000 126 33859.41 246.98 17111.40 88888.00 2019-05-06 13:47:10.000 126 33859.39 247.02 17111.41 37938.14 2019-05-06 13:47:11.000 126 33859.35 247.05 17111.42 88888.00 2019-05-06 13:47:12.000 126 33859.36 247.05 17111.42 88888.00 2019-05-06 13:47:13.000 126 33859.34 247.06 17111.43 88888.00 2019-05-06 13:47:14.000 126 33859.35 247.04 17111.42 88888.00 2019-05-06 13:47:15.000 126 33859.33 247.01 17111.40 37938.15 2019-05-06 13:47:16.000 126 33859.32 247.04 17111.36 88888.00 2019-05-06 13:47:17.000 126 33859.33 247.07 17111.39 88888.00 2019-05-06 13:47:18.000 126 33859.34 247.09 17111.40 88888.00 2019-05-06 13:47:19.000 126 33859.37 247.12 17111.39 88888.00 2019-05-06 13:47:20.000 126 33859.40 247.11 17111.39 37938.17 2019-05-06 13:47:21.000 126 33859.40 247.08 17111.41 88888.00 2019-05-06 13:47:22.000 126 33859.39 247.05 17111.36 88888.00 2019-05-06 13:47:23.000 126 33859.34 247.03 17111.36 88888.00 2019-05-06 13:47:24.000 126 33859.30 247.02 17111.38 88888.00 2019-05-06 13:47:25.000 126 33859.33 247.07 17111.38 37938.12 2019-05-06 13:47:26.000 126 33859.31 247.10 17111.37 88888.00 2019-05-06 13:47:27.000 126 33859.30 247.12 17111.40 88888.00 2019-05-06 13:47:28.000 126 33859.34 247.13 17111.40 88888.00 2019-05-06 13:47:29.000 126 33859.33 247.17 17111.45 88888.00 2019-05-06 13:47:30.000 126 33859.31 247.16 17111.42 37938.18 2019-05-06 13:47:31.000 126 33859.33 247.16 17111.37 88888.00 2019-05-06 13:47:32.000 126 33859.32 247.17 17111.40 88888.00 2019-05-06 13:47:33.000 126 33859.33 247.19 17111.38 88888.00 2019-05-06 13:47:34.000 126 33859.35 247.20 17111.37 88888.00 2019-05-06 13:47:35.000 126 33859.36 247.17 17111.32 37938.12 2019-05-06 13:47:36.000 126 33859.36 247.17 17111.38 88888.00 2019-05-06 13:47:37.000 126 33859.37 247.18 17111.39 88888.00 2019-05-06 13:47:38.000 126 33859.36 247.19 17111.35 88888.00 2019-05-06 13:47:39.000 126 33859.33 247.19 17111.41 88888.00 2019-05-06 13:47:40.000 126 33859.33 247.14 17111.40 37938.13 2019-05-06 13:47:41.000 126 33859.33 247.15 17111.48 88888.00 2019-05-06 13:47:42.000 126 33859.29 247.19 17111.49 88888.00 2019-05-06 13:47:43.000 126 33859.27 247.15 17111.50 88888.00 2019-05-06 13:47:44.000 126 33859.27 247.15 17111.49 88888.00 2019-05-06 13:47:45.000 126 33859.30 247.15 17111.47 37938.18 2019-05-06 13:47:46.000 126 33859.30 247.08 17111.49 88888.00 2019-05-06 13:47:47.000 126 33859.29 247.10 17111.49 88888.00 2019-05-06 13:47:48.000 126 33859.23 247.12 17111.50 88888.00 2019-05-06 13:47:49.000 126 33859.22 247.15 17111.52 88888.00 2019-05-06 13:47:50.000 126 33859.25 247.12 17111.51 37938.14 2019-05-06 13:47:51.000 126 33859.25 247.12 17111.46 88888.00 2019-05-06 13:47:52.000 126 33859.22 247.13 17111.45 88888.00 2019-05-06 13:47:53.000 126 33859.22 247.12 17111.41 88888.00 2019-05-06 13:47:54.000 126 33859.24 247.12 17111.46 88888.00 2019-05-06 13:47:55.000 126 33859.22 247.13 17111.44 37938.08 2019-05-06 13:47:56.000 126 33859.18 247.11 17111.41 88888.00 2019-05-06 13:47:57.000 126 33859.18 247.11 17111.41 88888.00 2019-05-06 13:47:58.000 126 33859.24 247.12 17111.38 88888.00 2019-05-06 13:47:59.000 126 33859.24 247.13 17111.39 88888.00 2019-05-06 13:48:00.000 126 33859.25 247.15 17111.40 37938.08 2019-05-06 13:48:01.000 126 33859.26 247.14 17111.43 88888.00 2019-05-06 13:48:02.000 126 33859.23 247.10 17111.46 88888.00 2019-05-06 13:48:03.000 126 33859.23 247.10 17111.47 88888.00 2019-05-06 13:48:04.000 126 33859.26 247.11 17111.45 88888.00 2019-05-06 13:48:05.000 126 33859.26 247.14 17111.42 37938.07 2019-05-06 13:48:06.000 126 33859.28 247.14 17111.44 88888.00 2019-05-06 13:48:07.000 126 33859.30 247.16 17111.45 88888.00 2019-05-06 13:48:08.000 126 33859.30 247.21 17111.48 88888.00 2019-05-06 13:48:09.000 126 33859.32 247.24 17111.47 88888.00 2019-05-06 13:48:10.000 126 33859.29 247.24 17111.47 37938.08 2019-05-06 13:48:11.000 126 33859.28 247.27 17111.45 88888.00 2019-05-06 13:48:12.000 126 33859.29 247.25 17111.45 88888.00 2019-05-06 13:48:13.000 126 33859.30 247.24 17111.48 88888.00 2019-05-06 13:48:14.000 126 33859.30 247.22 17111.49 88888.00 2019-05-06 13:48:15.000 126 33859.28 247.21 17111.46 37938.17 2019-05-06 13:48:16.000 126 33859.26 247.20 17111.43 88888.00 2019-05-06 13:48:17.000 126 33859.30 247.24 17111.48 88888.00 2019-05-06 13:48:18.000 126 33859.31 247.20 17111.49 88888.00 2019-05-06 13:48:19.000 126 33859.29 247.16 17111.50 88888.00 2019-05-06 13:48:20.000 126 33859.30 247.18 17111.48 37938.10 2019-05-06 13:48:21.000 126 33859.30 247.18 17111.47 88888.00 2019-05-06 13:48:22.000 126 33859.26 247.08 17111.44 88888.00 2019-05-06 13:48:23.000 126 33859.25 247.04 17111.41 88888.00 2019-05-06 13:48:24.000 126 33859.22 247.09 17111.40 88888.00 2019-05-06 13:48:25.000 126 33859.22 247.14 17111.42 37938.16 2019-05-06 13:48:26.000 126 33859.20 247.13 17111.45 88888.00 2019-05-06 13:48:27.000 126 33859.19 247.11 17111.44 88888.00 2019-05-06 13:48:28.000 126 33859.16 247.10 17111.47 88888.00 2019-05-06 13:48:29.000 126 33859.14 247.13 17111.48 88888.00 2019-05-06 13:48:30.000 126 33859.14 247.14 17111.45 37938.14 2019-05-06 13:48:31.000 126 33859.12 247.13 17111.45 88888.00 2019-05-06 13:48:32.000 126 33859.13 247.10 17111.47 88888.00 2019-05-06 13:48:33.000 126 33859.13 247.07 17111.48 88888.00 2019-05-06 13:48:34.000 126 33859.13 247.06 17111.50 88888.00 2019-05-06 13:48:35.000 126 33859.10 247.08 17111.48 37938.10 2019-05-06 13:48:36.000 126 33859.12 247.11 17111.45 88888.00 2019-05-06 13:48:37.000 126 33859.16 247.09 17111.45 88888.00 2019-05-06 13:48:38.000 126 33859.15 247.10 17111.47 88888.00 2019-05-06 13:48:39.000 126 33859.15 247.12 17111.47 88888.00 2019-05-06 13:48:40.000 126 33859.11 247.14 17111.47 37938.05 2019-05-06 13:48:41.000 126 33859.12 247.16 17111.45 88888.00 2019-05-06 13:48:42.000 126 33859.11 247.18 17111.49 88888.00 2019-05-06 13:48:43.000 126 33859.14 247.19 17111.46 88888.00 2019-05-06 13:48:44.000 126 33859.16 247.24 17111.49 88888.00 2019-05-06 13:48:45.000 126 33859.15 247.21 17111.48 37938.04 2019-05-06 13:48:46.000 126 33859.17 247.17 17111.52 88888.00 2019-05-06 13:48:47.000 126 33859.16 247.15 17111.49 88888.00 2019-05-06 13:48:48.000 126 33859.16 247.13 17111.45 88888.00 2019-05-06 13:48:49.000 126 33859.15 247.11 17111.46 88888.00 2019-05-06 13:48:50.000 126 33859.17 247.08 17111.48 37938.10 2019-05-06 13:48:51.000 126 33859.17 247.15 17111.49 88888.00 2019-05-06 13:48:52.000 126 33859.17 247.18 17111.54 88888.00 2019-05-06 13:48:53.000 126 33859.19 247.19 17111.51 88888.00 2019-05-06 13:48:54.000 126 33859.16 247.15 17111.49 88888.00 2019-05-06 13:48:55.000 126 33859.16 247.15 17111.49 37938.08 2019-05-06 13:48:56.000 126 33859.14 247.13 17111.50 88888.00 2019-05-06 13:48:57.000 126 33859.15 247.14 17111.49 88888.00 2019-05-06 13:48:58.000 126 33859.15 247.14 17111.47 88888.00 2019-05-06 13:48:59.000 126 33859.17 247.15 17111.52 88888.00 2019-05-06 13:49:00.000 126 33859.16 247.15 17111.53 37938.04 2019-05-06 13:49:01.000 126 33859.18 247.16 17111.50 88888.00 2019-05-06 13:49:02.000 126 33859.14 247.17 17111.51 88888.00 2019-05-06 13:49:03.000 126 33859.11 247.19 17111.51 88888.00 2019-05-06 13:49:04.000 126 33859.17 247.17 17111.51 88888.00 2019-05-06 13:49:05.000 126 33859.17 247.12 17111.53 37938.06 2019-05-06 13:49:06.000 126 33859.17 247.09 17111.52 88888.00 2019-05-06 13:49:07.000 126 33859.13 247.13 17111.57 88888.00 2019-05-06 13:49:08.000 126 33859.13 247.09 17111.56 88888.00 2019-05-06 13:49:09.000 126 33859.11 247.07 17111.57 88888.00 2019-05-06 13:49:10.000 126 33859.10 247.08 17111.60 37938.15 2019-05-06 13:49:11.000 126 33859.12 247.13 17111.59 88888.00 2019-05-06 13:49:12.000 126 33859.12 247.14 17111.53 88888.00 2019-05-06 13:49:13.000 126 33859.11 247.10 17111.54 88888.00 2019-05-06 13:49:14.000 126 33859.14 247.11 17111.57 88888.00 2019-05-06 13:49:15.000 126 33859.17 247.11 17111.57 37938.10 2019-05-06 13:49:16.000 126 33859.17 247.12 17111.57 88888.00 2019-05-06 13:49:17.000 126 33859.17 247.12 17111.56 88888.00 2019-05-06 13:49:18.000 126 33859.15 247.10 17111.60 88888.00 2019-05-06 13:49:19.000 126 33859.18 247.07 17111.60 88888.00 2019-05-06 13:49:20.000 126 33859.19 247.08 17111.58 37938.07 2019-05-06 13:49:21.000 126 33859.18 247.08 17111.61 88888.00 2019-05-06 13:49:22.000 126 33859.17 247.08 17111.64 88888.00 2019-05-06 13:49:23.000 126 33859.19 247.04 17111.64 88888.00 2019-05-06 13:49:24.000 126 33859.22 247.02 17111.62 88888.00 2019-05-06 13:49:25.000 126 33859.21 247.04 17111.61 37938.10 2019-05-06 13:49:26.000 126 33859.21 247.06 17111.59 88888.00 2019-05-06 13:49:27.000 126 33859.24 247.18 17111.59 88888.00 2019-05-06 13:49:28.000 126 33859.26 247.15 17111.58 88888.00 2019-05-06 13:49:29.000 126 33859.27 247.12 17111.60 88888.00 2019-05-06 13:49:30.000 126 33859.30 247.11 17111.59 37938.12 2019-05-06 13:49:31.000 126 33859.28 247.12 17111.60 88888.00 2019-05-06 13:49:32.000 126 33859.25 247.10 17111.56 88888.00 2019-05-06 13:49:33.000 126 33859.25 247.16 17111.60 88888.00 2019-05-06 13:49:34.000 126 33859.23 247.09 17111.61 88888.00 2019-05-06 13:49:35.000 126 33859.20 246.99 17111.58 37938.16 2019-05-06 13:49:36.000 126 33859.21 246.98 17111.60 88888.00 2019-05-06 13:49:37.000 126 33859.24 247.02 17111.64 88888.00 2019-05-06 13:49:38.000 126 33859.20 246.98 17111.67 88888.00 2019-05-06 13:49:39.000 126 33859.19 246.97 17111.65 88888.00 2019-05-06 13:49:40.000 126 33859.22 246.97 17111.62 37938.06 2019-05-06 13:49:41.000 126 33859.22 247.00 17111.59 88888.00 2019-05-06 13:49:42.000 126 33859.21 247.01 17111.59 88888.00 2019-05-06 13:49:43.000 126 33859.20 247.04 17111.62 88888.00 2019-05-06 13:49:44.000 126 33859.18 247.01 17111.65 88888.00 2019-05-06 13:49:45.000 126 33859.19 247.01 17111.65 37938.12 2019-05-06 13:49:46.000 126 33859.21 247.04 17111.64 88888.00 2019-05-06 13:49:47.000 126 33859.21 246.98 17111.64 88888.00 2019-05-06 13:49:48.000 126 33859.22 246.95 17111.70 88888.00 2019-05-06 13:49:49.000 126 33859.20 246.94 17111.67 88888.00 2019-05-06 13:49:50.000 126 33859.19 247.03 17111.65 37938.21 2019-05-06 13:49:51.000 126 33859.19 247.06 17111.65 88888.00 2019-05-06 13:49:52.000 126 33859.19 247.08 17111.67 88888.00 2019-05-06 13:49:53.000 126 33859.17 247.06 17111.66 88888.00 2019-05-06 13:49:54.000 126 33859.15 247.06 17111.67 88888.00 2019-05-06 13:49:55.000 126 33859.13 247.08 17111.67 37938.13 2019-05-06 13:49:56.000 126 33859.11 247.05 17111.66 88888.00 2019-05-06 13:49:57.000 126 33859.10 247.03 17111.66 88888.00 2019-05-06 13:49:58.000 126 33859.11 247.02 17111.65 88888.00 2019-05-06 13:49:59.000 126 33859.13 247.03 17111.62 88888.00 2019-05-06 13:50:00.000 126 33859.14 246.99 17111.59 37938.21 2019-05-06 13:50:01.000 126 33859.12 247.01 17111.58 88888.00 2019-05-06 13:50:02.000 126 33859.12 247.03 17111.61 88888.00 2019-05-06 13:50:03.000 126 33859.16 247.03 17111.61 88888.00 2019-05-06 13:50:04.000 126 33859.13 246.99 17111.61 88888.00 2019-05-06 13:50:05.000 126 33859.13 246.95 17111.58 37938.04 2019-05-06 13:50:06.000 126 33859.13 246.96 17111.58 88888.00 2019-05-06 13:50:07.000 126 33859.09 246.99 17111.61 88888.00 2019-05-06 13:50:08.000 126 33859.06 246.98 17111.63 88888.00 2019-05-06 13:50:09.000 126 33859.07 247.00 17111.66 88888.00 2019-05-06 13:50:10.000 126 33859.04 247.00 17111.67 37938.03 2019-05-06 13:50:11.000 126 33859.05 247.01 17111.65 88888.00 2019-05-06 13:50:12.000 126 33859.05 247.00 17111.65 88888.00 2019-05-06 13:50:13.000 126 33859.03 247.01 17111.70 88888.00 2019-05-06 13:50:14.000 126 33859.06 247.00 17111.75 88888.00 2019-05-06 13:50:15.000 126 33859.05 247.02 17111.74 37938.01 2019-05-06 13:50:16.000 126 33859.04 247.07 17111.76 88888.00 2019-05-06 13:50:17.000 126 33859.06 247.09 17111.75 88888.00 2019-05-06 13:50:18.000 126 33859.05 247.10 17111.71 88888.00 2019-05-06 13:50:19.000 126 33859.01 247.10 17111.68 88888.00 2019-05-06 13:50:20.000 126 33859.00 247.04 17111.69 37938.06 2019-05-06 13:50:21.000 126 33859.03 247.05 17111.71 88888.00 2019-05-06 13:50:22.000 126 33858.99 247.07 17111.69 88888.00 2019-05-06 13:50:23.000 126 33859.01 247.08 17111.70 88888.00 2019-05-06 13:50:24.000 126 33859.03 247.11 17111.71 88888.00 2019-05-06 13:50:25.000 126 33859.05 247.11 17111.68 37938.04 2019-05-06 13:50:26.000 126 33859.07 247.15 17111.68 88888.00 2019-05-06 13:50:27.000 126 33859.06 247.25 17111.71 88888.00 2019-05-06 13:50:28.000 126 33859.03 247.20 17111.70 88888.00 2019-05-06 13:50:29.000 126 33859.03 247.07 17111.66 88888.00 2019-05-06 13:50:30.000 126 33859.02 247.08 17111.68 37937.90 2019-05-06 13:50:31.000 126 33859.03 247.10 17111.69 88888.00 2019-05-06 13:50:32.000 126 33859.04 247.11 17111.68 88888.00 2019-05-06 13:50:33.000 126 33859.04 247.14 17111.72 88888.00 2019-05-06 13:50:34.000 126 33859.01 247.13 17111.71 88888.00 2019-05-06 13:50:35.000 126 33858.99 247.11 17111.70 37938.06 2019-05-06 13:50:36.000 126 33858.99 247.09 17111.66 88888.00 2019-05-06 13:50:37.000 126 33858.98 247.12 17111.61 88888.00 2019-05-06 13:50:38.000 126 33859.01 247.05 17111.65 88888.00 2019-05-06 13:50:39.000 126 33858.99 247.01 17111.71 88888.00 2019-05-06 13:50:40.000 126 33858.94 247.05 17111.69 37938.06 2019-05-06 13:50:41.000 126 33858.93 247.06 17111.65 88888.00 2019-05-06 13:50:42.000 126 33858.92 247.05 17111.62 88888.00 2019-05-06 13:50:43.000 126 33858.93 247.09 17111.71 88888.00 2019-05-06 13:50:44.000 126 33858.97 247.10 17111.66 88888.00 2019-05-06 13:50:45.000 126 33858.96 247.07 17111.68 37938.02 2019-05-06 13:50:46.000 126 33858.95 247.03 17111.67 88888.00 2019-05-06 13:50:47.000 126 33858.96 247.02 17111.66 88888.00 2019-05-06 13:50:48.000 126 33859.02 247.01 17111.63 88888.00 2019-05-06 13:50:49.000 126 33859.04 247.01 17111.64 88888.00 2019-05-06 13:50:50.000 126 33859.02 247.03 17111.65 37938.00 2019-05-06 13:50:51.000 126 33859.03 247.05 17111.75 88888.00 2019-05-06 13:50:52.000 126 33859.06 247.07 17111.72 88888.00 2019-05-06 13:50:53.000 126 33859.07 247.09 17111.75 88888.00 2019-05-06 13:50:54.000 126 33859.05 247.11 17111.74 88888.00 2019-05-06 13:50:55.000 126 33859.08 247.09 17111.74 37937.98 2019-05-06 13:50:56.000 126 33859.11 247.07 17111.73 88888.00 2019-05-06 13:50:57.000 126 33859.11 247.02 17111.64 88888.00 2019-05-06 13:50:58.000 126 33859.09 247.01 17111.65 88888.00 2019-05-06 13:50:59.000 126 33859.08 247.01 17111.69 88888.00 2019-05-06 13:51:00.000 126 33859.09 247.06 17111.72 37938.07 2019-05-06 13:51:01.000 126 33859.08 247.07 17111.74 88888.00 2019-05-06 13:51:02.000 126 33859.10 247.04 17111.74 88888.00 2019-05-06 13:51:03.000 126 33859.10 247.03 17111.74 88888.00 2019-05-06 13:51:04.000 126 33859.08 247.00 17111.69 88888.00 2019-05-06 13:51:05.000 126 33859.10 246.98 17111.70 37938.03 2019-05-06 13:51:06.000 126 33859.12 247.00 17111.73 88888.00 2019-05-06 13:51:07.000 126 33859.08 247.03 17111.72 88888.00 2019-05-06 13:51:08.000 126 33859.09 247.00 17111.73 88888.00 2019-05-06 13:51:09.000 126 33859.06 246.99 17111.70 88888.00 2019-05-06 13:51:10.000 126 33859.09 247.05 17111.67 37938.08 2019-05-06 13:51:11.000 126 33859.10 247.04 17111.73 88888.00 2019-05-06 13:51:12.000 126 33859.08 246.98 17111.72 88888.00 2019-05-06 13:51:13.000 126 33859.11 246.97 17111.75 88888.00 2019-05-06 13:51:14.000 126 33859.10 247.00 17111.72 88888.00 2019-05-06 13:51:15.000 126 33859.10 247.02 17111.73 37938.10 2019-05-06 13:51:16.000 126 33859.06 247.00 17111.71 88888.00 2019-05-06 13:51:17.000 126 33859.08 246.99 17111.76 88888.00 2019-05-06 13:51:18.000 126 33859.03 246.99 17111.73 88888.00 2019-05-06 13:51:19.000 126 33859.08 247.00 17111.73 88888.00 2019-05-06 13:51:20.000 126 33859.10 246.99 17111.69 37938.06 2019-05-06 13:51:21.000 126 33859.12 246.95 17111.73 88888.00 2019-05-06 13:51:22.000 126 33859.13 246.91 17111.73 88888.00 2019-05-06 13:51:23.000 126 33859.17 246.89 17111.71 88888.00 2019-05-06 13:51:24.000 126 33859.19 246.86 17111.75 88888.00 2019-05-06 13:51:25.000 126 33859.18 246.86 17111.74 37938.21 2019-05-06 13:51:26.000 126 33859.23 246.86 17111.69 88888.00 2019-05-06 13:51:27.000 126 33859.25 246.83 17111.64 88888.00 2019-05-06 13:51:28.000 126 33859.28 246.87 17111.63 88888.00 2019-05-06 13:51:29.000 126 33859.29 246.84 17111.68 88888.00 2019-05-06 13:51:30.000 126 33859.31 246.83 17111.69 37938.25 2019-05-06 13:51:31.000 126 33859.35 246.86 17111.71 88888.00 2019-05-06 13:51:32.000 126 33859.36 246.90 17111.76 88888.00 2019-05-06 13:51:33.000 126 33859.35 246.87 17111.76 88888.00 2019-05-06 13:51:34.000 126 33859.32 246.87 17111.71 88888.00 2019-05-06 13:51:35.000 126 33859.35 246.84 17111.70 37938.35 2019-05-06 13:51:36.000 126 33859.33 246.84 17111.71 88888.00 2019-05-06 13:51:37.000 126 33859.34 246.85 17111.73 88888.00 2019-05-06 13:51:38.000 126 33859.33 246.86 17111.73 88888.00 2019-05-06 13:51:39.000 126 33859.34 246.83 17111.71 88888.00 2019-05-06 13:51:40.000 126 33859.35 246.85 17111.78 37938.42 2019-05-06 13:51:41.000 126 33859.38 246.89 17111.77 88888.00 2019-05-06 13:51:42.000 126 33859.41 246.89 17111.77 88888.00 2019-05-06 13:51:43.000 126 33859.42 246.94 17111.79 88888.00 2019-05-06 13:51:44.000 126 33859.43 246.92 17111.79 88888.00 2019-05-06 13:51:45.000 126 33859.45 246.94 17111.77 37938.42 2019-05-06 13:51:46.000 126 33859.44 246.94 17111.79 88888.00 2019-05-06 13:51:47.000 126 33859.40 246.98 17111.79 88888.00 2019-05-06 13:51:48.000 126 33859.41 247.00 17111.80 88888.00 2019-05-06 13:51:49.000 126 33859.42 247.02 17111.80 88888.00 2019-05-06 13:51:50.000 126 33859.42 247.02 17111.82 37938.47 2019-05-06 13:51:51.000 126 33859.42 246.94 17111.80 88888.00 2019-05-06 13:51:52.000 126 33859.40 246.94 17111.81 88888.00 2019-05-06 13:51:53.000 126 33859.38 246.96 17111.80 88888.00 2019-05-06 13:51:54.000 126 33859.34 246.94 17111.78 88888.00 2019-05-06 13:51:55.000 126 33859.37 246.97 17111.81 37938.48 2019-05-06 13:51:56.000 126 33859.37 246.99 17111.77 88888.00 2019-05-06 13:51:57.000 126 33859.37 246.96 17111.78 88888.00 2019-05-06 13:51:58.000 126 33859.38 246.94 17111.76 88888.00 2019-05-06 13:51:59.000 126 33859.39 246.95 17111.78 88888.00 2019-05-06 13:52:00.000 126 33859.40 246.93 17111.80 37938.41 2019-05-06 13:52:01.000 126 33859.41 246.94 17111.80 88888.00 2019-05-06 13:52:02.000 126 33859.43 246.94 17111.79 88888.00 2019-05-06 13:52:03.000 126 33859.39 246.95 17111.80 88888.00 2019-05-06 13:52:04.000 126 33859.43 246.95 17111.81 88888.00 2019-05-06 13:52:05.000 126 33859.42 246.94 17111.81 37938.43 2019-05-06 13:52:06.000 126 33859.45 246.96 17111.82 88888.00 2019-05-06 13:52:07.000 126 33859.45 246.96 17111.88 88888.00 2019-05-06 13:52:08.000 126 33859.43 246.96 17111.88 88888.00 2019-05-06 13:52:09.000 126 33859.44 246.94 17111.84 88888.00 2019-05-06 13:52:10.000 126 33859.47 246.91 17111.84 37938.39 2019-05-06 13:52:11.000 126 33859.51 246.89 17111.86 88888.00 2019-05-06 13:52:12.000 126 33859.51 246.91 17111.85 88888.00 2019-05-06 13:52:13.000 126 33859.54 246.93 17111.87 88888.00 2019-05-06 13:52:14.000 126 33859.56 246.89 17111.82 88888.00 2019-05-06 13:52:15.000 126 33859.57 246.88 17111.79 37938.52 2019-05-06 13:52:16.000 126 33859.54 246.86 17111.79 88888.00 2019-05-06 13:52:17.000 126 33859.54 246.81 17111.80 88888.00 2019-05-06 13:52:18.000 126 33859.57 246.79 17111.79 88888.00 2019-05-06 13:52:19.000 126 33859.54 246.77 17111.80 88888.00 2019-05-06 13:52:20.000 126 33859.57 246.79 17111.81 37938.56 2019-05-06 13:52:21.000 126 33859.59 246.75 17111.86 88888.00 2019-05-06 13:52:22.000 126 33859.56 246.76 17111.84 88888.00 2019-05-06 13:52:23.000 126 33859.59 246.77 17111.78 88888.00 2019-05-06 13:52:24.000 126 33859.64 246.78 17111.79 88888.00 2019-05-06 13:52:25.000 126 33859.66 246.83 17111.79 37938.67 2019-05-06 13:52:26.000 126 33859.67 246.91 17111.82 88888.00 2019-05-06 13:52:27.000 126 33859.69 246.91 17111.83 88888.00 2019-05-06 13:52:28.000 126 33859.71 246.88 17111.86 88888.00 2019-05-06 13:52:29.000 126 33859.65 246.77 17111.83 88888.00 2019-05-06 13:52:30.000 126 33859.63 246.73 17111.82 37938.71 2019-05-06 13:52:31.000 126 33859.65 246.77 17111.80 88888.00 2019-05-06 13:52:32.000 126 33859.65 246.77 17111.80 88888.00 2019-05-06 13:52:33.000 126 33859.66 246.79 17111.85 88888.00 2019-05-06 13:52:34.000 126 33859.67 246.82 17111.83 88888.00 2019-05-06 13:52:35.000 126 33859.67 246.79 17111.78 37938.67 2019-05-06 13:52:36.000 126 33859.65 246.73 17111.74 88888.00 2019-05-06 13:52:37.000 126 33859.65 246.69 17111.74 88888.00 2019-05-06 13:52:38.000 126 33859.65 246.71 17111.76 88888.00 2019-05-06 13:52:39.000 126 33859.66 246.70 17111.80 88888.00 2019-05-06 13:52:40.000 126 33859.65 246.68 17111.80 37938.61 2019-05-06 13:52:41.000 126 33859.63 246.68 17111.79 88888.00 2019-05-06 13:52:42.000 126 33859.68 246.69 17111.79 88888.00 2019-05-06 13:52:43.000 126 33859.71 246.70 17111.79 88888.00 2019-05-06 13:52:44.000 126 33859.70 246.70 17111.79 88888.00 2019-05-06 13:52:45.000 126 33859.73 246.69 17111.82 37938.63 2019-05-06 13:52:46.000 126 33859.74 246.70 17111.86 88888.00 2019-05-06 13:52:47.000 126 33859.74 246.64 17111.84 88888.00 2019-05-06 13:52:48.000 126 33859.75 246.65 17111.85 88888.00 2019-05-06 13:52:49.000 126 33859.79 246.65 17111.87 88888.00 2019-05-06 13:52:50.000 126 33859.77 246.62 17111.85 37938.73 2019-05-06 13:52:51.000 126 33859.75 246.68 17111.84 88888.00 2019-05-06 13:52:52.000 126 33859.73 246.71 17111.86 88888.00 2019-05-06 13:52:53.000 126 33859.75 246.69 17111.89 88888.00 2019-05-06 13:52:54.000 126 33859.75 246.71 17111.88 88888.00 2019-05-06 13:52:55.000 126 33859.75 246.72 17111.87 37938.71 2019-05-06 13:52:56.000 126 33859.77 246.67 17111.86 88888.00 2019-05-06 13:52:57.000 126 33859.78 246.69 17111.88 88888.00 2019-05-06 13:52:58.000 126 33859.78 246.71 17111.86 88888.00 2019-05-06 13:52:59.000 126 33859.82 246.75 17111.85 88888.00 2019-05-06 13:53:00.000 126 33859.82 246.74 17111.82 37938.83 2019-05-06 13:53:01.000 126 33859.81 246.73 17111.80 88888.00 2019-05-06 13:53:02.000 126 33859.79 246.75 17111.80 88888.00 2019-05-06 13:53:03.000 126 33859.81 246.74 17111.77 88888.00 2019-05-06 13:53:04.000 126 33859.77 246.73 17111.79 88888.00 2019-05-06 13:53:05.000 126 33859.79 246.71 17111.84 37938.84 2019-05-06 13:53:06.000 126 33859.79 246.71 17111.86 88888.00 2019-05-06 13:53:07.000 126 33859.81 246.74 17111.86 88888.00 2019-05-06 13:53:08.000 126 33859.80 246.71 17111.84 88888.00 2019-05-06 13:53:09.000 126 33859.82 246.71 17111.85 88888.00 2019-05-06 13:53:10.000 126 33859.88 246.73 17111.88 37938.92 2019-05-06 13:53:11.000 126 33859.91 246.77 17111.87 88888.00 2019-05-06 13:53:12.000 126 33859.86 246.80 17111.82 88888.00 2019-05-06 13:53:13.000 126 33859.88 246.83 17111.86 88888.00 2019-05-06 13:53:14.000 126 33859.90 246.82 17111.84 88888.00 2019-05-06 13:53:15.000 126 33859.89 246.81 17111.85 37938.84 2019-05-06 13:53:16.000 126 33859.87 246.82 17111.91 88888.00 2019-05-06 13:53:17.000 126 33859.87 246.77 17111.87 88888.00 2019-05-06 13:53:18.000 126 33859.90 246.77 17111.88 88888.00 2019-05-06 13:53:19.000 126 33859.88 246.77 17111.86 88888.00 2019-05-06 13:53:20.000 126 33859.91 246.79 17111.90 37938.88 2019-05-06 13:53:21.000 126 33859.90 246.83 17111.91 88888.00 2019-05-06 13:53:22.000 126 33859.94 246.83 17111.91 88888.00 2019-05-06 13:53:23.000 126 33859.92 246.82 17111.89 88888.00 2019-05-06 13:53:24.000 126 33859.90 246.83 17111.90 88888.00 2019-05-06 13:53:25.000 126 33859.97 246.84 17111.95 37939.00 2019-05-06 13:53:26.000 126 33859.96 246.80 17111.95 88888.00 2019-05-06 13:53:27.000 126 33859.97 246.79 17111.96 88888.00 2019-05-06 13:53:28.000 126 33859.97 246.83 17111.95 88888.00 2019-05-06 13:53:29.000 126 33860.00 246.83 17111.97 88888.00 2019-05-06 13:53:30.000 126 33860.00 246.78 17111.95 37938.96 2019-05-06 13:53:31.000 126 33860.01 246.76 17111.96 88888.00 2019-05-06 13:53:32.000 126 33860.04 246.73 17111.98 88888.00 2019-05-06 13:53:33.000 126 33860.07 246.73 17112.00 88888.00 2019-05-06 13:53:34.000 126 33860.08 246.77 17111.99 88888.00 2019-05-06 13:53:35.000 126 33860.04 246.79 17112.00 37939.02 2019-05-06 13:53:36.000 126 33860.06 246.79 17111.97 88888.00 2019-05-06 13:53:37.000 126 33860.08 246.77 17112.00 88888.00 2019-05-06 13:53:38.000 126 33860.10 246.75 17111.98 88888.00 2019-05-06 13:53:39.000 126 33860.14 246.77 17112.00 88888.00 2019-05-06 13:53:40.000 126 33860.12 246.77 17111.96 37939.12 2019-05-06 13:53:41.000 126 33860.10 246.76 17111.97 88888.00 2019-05-06 13:53:42.000 126 33860.16 246.81 17111.93 88888.00 2019-05-06 13:53:43.000 126 33860.20 246.82 17112.00 88888.00 2019-05-06 13:53:44.000 126 33860.19 246.81 17111.98 88888.00 2019-05-06 13:53:45.000 126 33860.23 246.83 17111.96 37939.24 2019-05-06 13:53:46.000 126 33860.26 246.85 17111.98 88888.00 2019-05-06 13:53:47.000 126 33860.25 246.85 17111.96 88888.00 2019-05-06 13:53:48.000 126 33860.26 246.86 17111.96 88888.00 2019-05-06 13:53:49.000 126 33860.26 246.87 17111.96 88888.00 2019-05-06 13:53:50.000 126 33860.30 246.77 17111.96 37939.13 2019-05-06 13:53:51.000 126 33860.31 246.74 17111.94 88888.00 2019-05-06 13:53:52.000 126 33860.32 246.77 17111.96 88888.00 2019-05-06 13:53:53.000 126 33860.34 246.77 17111.94 88888.00 2019-05-06 13:53:54.000 126 33860.31 246.74 17111.96 88888.00 2019-05-06 13:53:55.000 126 33860.33 246.72 17111.97 37939.39 2019-05-06 13:53:56.000 126 33860.35 246.74 17111.95 88888.00 2019-05-06 13:53:57.000 126 33860.38 246.71 17111.95 88888.00 2019-05-06 13:53:58.000 126 33860.39 246.69 17111.98 88888.00 2019-05-06 13:53:59.000 126 33860.46 246.71 17111.97 88888.00 2019-05-06 13:54:00.000 126 33860.49 246.74 17111.95 37939.40 2019-05-06 13:54:01.000 126 33860.49 246.70 17111.90 88888.00 2019-05-06 13:54:02.000 126 33860.50 246.71 17111.91 88888.00 2019-05-06 13:54:03.000 126 33860.52 246.71 17111.92 88888.00 2019-05-06 13:54:04.000 126 33860.54 246.74 17111.93 88888.00 2019-05-06 13:54:05.000 126 33860.57 246.73 17111.98 37939.38 2019-05-06 13:54:06.000 126 33860.57 246.69 17112.03 88888.00 2019-05-06 13:54:07.000 126 33860.55 246.72 17112.05 88888.00 2019-05-06 13:54:08.000 126 33860.52 246.74 17112.06 88888.00 2019-05-06 13:54:09.000 126 33860.54 246.75 17112.04 88888.00 2019-05-06 13:54:10.000 126 33860.54 246.71 17112.02 37939.47 2019-05-06 13:54:11.000 126 33860.57 246.72 17112.00 88888.00 2019-05-06 13:54:12.000 126 33860.58 246.73 17111.99 88888.00 2019-05-06 13:54:13.000 126 33860.65 246.76 17111.94 88888.00 2019-05-06 13:54:14.000 126 33860.67 246.76 17111.93 88888.00 2019-05-06 13:54:15.000 126 33860.71 246.74 17111.98 37939.54 2019-05-06 13:54:16.000 126 33860.74 246.73 17111.95 88888.00 2019-05-06 13:54:17.000 126 33860.69 246.76 17111.91 88888.00 2019-05-06 13:54:18.000 126 33860.70 246.76 17111.94 88888.00 2019-05-06 13:54:19.000 126 33860.71 246.72 17111.94 88888.00 2019-05-06 13:54:20.000 126 33860.74 246.72 17111.92 37939.59 2019-05-06 13:54:21.000 126 33860.77 246.74 17111.92 88888.00 2019-05-06 13:54:22.000 126 33860.77 246.75 17111.95 88888.00 2019-05-06 13:54:23.000 126 33860.79 246.73 17111.97 88888.00 2019-05-06 13:54:24.000 126 33860.81 246.76 17111.97 88888.00 2019-05-06 13:54:25.000 126 33860.80 246.75 17111.98 37939.74 2019-05-06 13:54:26.000 126 33860.81 246.72 17111.99 88888.00 2019-05-06 13:54:27.000 126 33860.83 246.74 17112.05 88888.00 2019-05-06 13:54:28.000 126 33860.86 246.77 17112.00 88888.00 2019-05-06 13:54:29.000 126 33860.92 246.87 17111.99 88888.00 2019-05-06 13:54:30.000 126 33860.91 246.87 17111.99 37939.72 2019-05-06 13:54:31.000 126 33860.90 246.84 17111.94 88888.00 2019-05-06 13:54:32.000 126 33860.91 246.89 17111.96 88888.00 2019-05-06 13:54:33.000 126 33860.92 246.85 17111.99 88888.00 2019-05-06 13:54:34.000 126 33860.96 246.75 17112.03 88888.00 2019-05-06 13:54:35.000 126 33860.97 246.71 17112.05 37939.78 2019-05-06 13:54:36.000 126 33860.95 246.72 17112.03 88888.00 2019-05-06 13:54:37.000 126 33860.92 246.75 17112.03 88888.00 2019-05-06 13:54:38.000 126 33860.90 246.74 17112.03 88888.00 2019-05-06 13:54:39.000 126 33860.94 246.73 17112.09 88888.00 2019-05-06 13:54:40.000 126 33860.92 246.67 17112.05 37939.83 2019-05-06 13:54:41.000 126 33860.93 246.68 17112.03 88888.00 2019-05-06 13:54:42.000 126 33860.94 246.70 17112.02 88888.00 2019-05-06 13:54:43.000 126 33860.98 246.71 17111.99 88888.00 2019-05-06 13:54:44.000 126 33861.02 246.63 17111.97 88888.00 2019-05-06 13:54:45.000 126 33861.02 246.66 17111.96 37939.86 2019-05-06 13:54:46.000 126 33860.99 246.71 17112.00 88888.00 2019-05-06 13:54:47.000 126 33860.98 246.72 17111.99 88888.00 2019-05-06 13:54:48.000 126 33861.01 246.72 17112.01 88888.00 2019-05-06 13:54:49.000 126 33861.02 246.69 17111.97 88888.00 2019-05-06 13:54:50.000 126 33861.04 246.70 17111.95 37940.00 2019-05-06 13:54:51.000 126 33861.05 246.73 17111.99 88888.00 2019-05-06 13:54:52.000 126 33861.06 246.68 17111.96 88888.00 2019-05-06 13:54:53.000 126 33861.06 246.69 17111.98 88888.00 2019-05-06 13:54:54.000 126 33861.07 246.72 17112.00 88888.00 2019-05-06 13:54:55.000 126 33861.08 246.74 17112.03 37940.05 2019-05-06 13:54:56.000 126 33861.06 246.70 17112.05 88888.00 2019-05-06 13:54:57.000 126 33861.06 246.73 17112.11 88888.00 2019-05-06 13:54:58.000 126 33861.11 246.73 17112.09 88888.00 2019-05-06 13:54:59.000 126 33861.12 246.74 17112.07 88888.00 2019-05-06 13:55:00.000 126 33861.11 246.72 17112.04 37939.99 2019-05-06 13:55:01.000 126 33861.15 246.74 17112.03 88888.00 2019-05-06 13:55:02.000 126 33861.18 246.74 17112.03 88888.00 2019-05-06 13:55:03.000 126 33861.21 246.71 17112.04 88888.00 2019-05-06 13:55:04.000 126 33861.18 246.61 17112.03 88888.00 2019-05-06 13:55:05.000 126 33861.22 246.67 17112.06 37940.09 2019-05-06 13:55:06.000 126 33861.23 246.72 17112.06 88888.00 2019-05-06 13:55:07.000 126 33861.22 246.68 17112.02 88888.00 2019-05-06 13:55:08.000 126 33861.19 246.70 17112.04 88888.00 2019-05-06 13:55:09.000 126 33861.22 246.71 17112.03 88888.00 2019-05-06 13:55:10.000 126 33861.23 246.69 17112.06 37940.20 2019-05-06 13:55:11.000 126 33861.26 246.66 17112.05 88888.00 2019-05-06 13:55:12.000 126 33861.28 246.64 17112.05 88888.00 2019-05-06 13:55:13.000 126 33861.30 246.67 17112.03 88888.00 2019-05-06 13:55:14.000 126 33861.33 246.64 17112.01 88888.00 2019-05-06 13:55:15.000 126 33861.34 246.63 17112.05 37940.27 2019-05-06 13:55:16.000 126 33861.33 246.63 17112.04 88888.00 2019-05-06 13:55:17.000 126 33861.32 246.64 17112.02 88888.00 2019-05-06 13:55:18.000 126 33861.35 246.61 17112.00 88888.00 2019-05-06 13:55:19.000 126 33861.39 246.66 17112.01 88888.00 2019-05-06 13:55:20.000 126 33861.40 246.63 17112.01 37940.31 2019-05-06 13:55:21.000 126 33861.38 246.63 17111.98 88888.00 2019-05-06 13:55:22.000 126 33861.36 246.63 17112.03 88888.00 2019-05-06 13:55:23.000 126 33861.36 246.64 17112.00 88888.00 2019-05-06 13:55:24.000 126 33861.34 246.67 17111.97 88888.00 2019-05-06 13:55:25.000 126 33861.38 246.67 17111.96 37940.29 2019-05-06 13:55:26.000 126 33861.43 246.69 17111.99 88888.00 2019-05-06 13:55:27.000 126 33861.41 246.67 17111.98 88888.00 2019-05-06 13:55:28.000 126 33861.46 246.73 17112.03 88888.00 2019-05-06 13:55:29.000 126 33861.47 246.71 17112.03 88888.00 2019-05-06 13:55:30.000 126 33861.42 246.70 17112.03 37940.37 2019-05-06 13:55:31.000 126 33861.45 246.71 17112.05 88888.00 2019-05-06 13:55:32.000 126 33861.47 246.72 17112.02 88888.00 2019-05-06 13:55:33.000 126 33861.44 246.70 17112.03 88888.00 2019-05-06 13:55:34.000 126 33861.46 246.73 17112.04 88888.00 2019-05-06 13:55:35.000 126 33861.49 246.73 17112.06 37940.35 2019-05-06 13:55:36.000 126 33861.50 246.73 17112.07 88888.00 2019-05-06 13:55:37.000 126 33861.50 246.75 17112.08 88888.00 2019-05-06 13:55:38.000 126 33861.50 246.75 17112.05 88888.00 2019-05-06 13:55:39.000 126 33861.52 246.72 17112.07 88888.00 2019-05-06 13:55:40.000 126 33861.54 246.70 17112.10 37940.44 2019-05-06 13:55:41.000 126 33861.53 246.70 17112.09 88888.00 2019-05-06 13:55:42.000 126 33861.55 246.70 17112.07 88888.00 2019-05-06 13:55:43.000 126 33861.58 246.75 17112.11 88888.00 2019-05-06 13:55:44.000 126 33861.57 246.77 17112.11 88888.00 2019-05-06 13:55:45.000 126 33861.54 246.71 17112.12 37940.50 2019-05-06 13:55:46.000 126 33861.51 246.69 17112.10 88888.00 2019-05-06 13:55:47.000 126 33861.54 246.70 17112.11 88888.00 2019-05-06 13:55:48.000 126 33861.56 246.68 17112.08 88888.00 2019-05-06 13:55:49.000 126 33861.59 246.67 17112.02 88888.00 2019-05-06 13:55:50.000 126 33861.59 246.72 17112.08 37940.49 2019-05-06 13:55:51.000 126 33861.58 246.73 17112.13 88888.00 2019-05-06 13:55:52.000 126 33861.58 246.72 17112.10 88888.00 2019-05-06 13:55:53.000 126 33861.59 246.73 17112.12 88888.00 2019-05-06 13:55:54.000 126 33861.61 246.75 17112.11 88888.00 2019-05-06 13:55:55.000 126 33861.62 246.76 17112.12 37940.48 2019-05-06 13:55:56.000 126 33861.61 246.75 17112.07 88888.00 2019-05-06 13:55:57.000 126 33861.60 246.77 17112.10 88888.00 2019-05-06 13:55:58.000 126 33861.61 246.74 17112.10 88888.00 2019-05-06 13:55:59.000 126 33861.64 246.71 17112.08 88888.00 2019-05-06 13:56:00.000 126 33861.63 246.71 17112.08 37940.56 2019-05-06 13:56:01.000 126 33861.59 246.75 17112.12 88888.00 2019-05-06 13:56:02.000 126 33861.61 246.82 17112.12 88888.00 2019-05-06 13:56:03.000 126 33861.62 246.81 17112.14 88888.00 2019-05-06 13:56:04.000 126 33861.59 246.69 17112.13 88888.00 2019-05-06 13:56:05.000 126 33861.59 246.65 17112.10 37940.55 2019-05-06 13:56:06.000 126 33861.61 246.67 17112.11 88888.00 2019-05-06 13:56:07.000 126 33861.59 246.66 17112.09 88888.00 2019-05-06 13:56:08.000 126 33861.57 246.68 17112.11 88888.00 2019-05-06 13:56:09.000 126 33861.58 246.65 17112.09 88888.00 2019-05-06 13:56:10.000 126 33861.66 246.66 17112.12 37940.57 2019-05-06 13:56:11.000 126 33861.63 246.65 17112.09 88888.00 2019-05-06 13:56:12.000 126 33861.60 246.70 17112.16 88888.00 2019-05-06 13:56:13.000 126 33861.66 246.70 17112.19 88888.00 2019-05-06 13:56:14.000 126 33861.64 246.72 17112.15 88888.00 2019-05-06 13:56:15.000 126 33861.61 246.74 17112.14 37940.59 2019-05-06 13:56:16.000 126 33861.61 246.71 17112.19 88888.00 2019-05-06 13:56:17.000 126 33861.60 246.71 17112.20 88888.00 2019-05-06 13:56:18.000 126 33861.57 246.73 17112.24 88888.00 2019-05-06 13:56:19.000 126 33861.54 246.75 17112.22 88888.00 2019-05-06 13:56:20.000 126 33861.53 246.73 17112.20 37940.50 2019-05-06 13:56:21.000 126 33861.54 246.77 17112.18 88888.00 2019-05-06 13:56:22.000 126 33861.56 246.76 17112.20 88888.00 2019-05-06 13:56:23.000 126 33861.58 246.76 17112.22 88888.00 2019-05-06 13:56:24.000 126 33861.56 246.73 17112.21 88888.00 2019-05-06 13:56:25.000 126 33861.51 246.71 17112.22 37940.40 2019-05-06 13:56:26.000 126 33861.49 246.75 17112.25 88888.00 2019-05-06 13:56:27.000 126 33861.50 246.76 17112.30 88888.00 2019-05-06 13:56:28.000 126 33861.49 246.78 17112.28 88888.00 2019-05-06 13:56:29.000 126 33861.47 246.77 17112.28 88888.00 2019-05-06 13:56:30.000 126 33861.45 246.77 17112.26 37940.40 2019-05-06 13:56:31.000 126 33861.45 246.76 17112.27 88888.00 2019-05-06 13:56:32.000 126 33861.42 246.77 17112.24 88888.00 2019-05-06 13:56:33.000 126 33861.37 246.76 17112.25 88888.00 2019-05-06 13:56:34.000 126 33861.36 246.78 17112.27 88888.00 2019-05-06 13:56:35.000 126 33861.34 246.79 17112.29 37940.38 2019-05-06 13:56:36.000 126 33861.33 246.82 17112.27 88888.00 2019-05-06 13:56:37.000 126 33861.32 246.82 17112.25 88888.00 2019-05-06 13:56:38.000 126 33861.29 246.80 17112.26 88888.00 2019-05-06 13:56:39.000 126 33861.33 246.80 17112.29 88888.00 2019-05-06 13:56:40.000 126 33861.33 246.81 17112.26 37940.27 2019-05-06 13:56:41.000 126 33861.33 246.84 17112.26 88888.00 2019-05-06 13:56:42.000 126 33861.29 246.89 17112.30 88888.00 2019-05-06 13:56:43.000 126 33861.23 246.85 17112.32 88888.00 2019-05-06 13:56:44.000 126 33861.22 246.83 17112.30 88888.00 2019-05-06 13:56:45.000 126 33861.23 246.81 17112.32 37940.30 2019-05-06 13:56:46.000 126 33861.21 246.87 17112.33 88888.00 2019-05-06 13:56:47.000 126 33861.16 246.89 17112.36 88888.00 2019-05-06 13:56:48.000 126 33861.16 246.86 17112.38 88888.00 2019-05-06 13:56:49.000 126 33861.14 246.87 17112.36 88888.00 2019-05-06 13:56:50.000 126 33861.09 246.85 17112.34 37940.23 2019-05-06 13:56:51.000 126 33861.07 246.86 17112.33 88888.00 2019-05-06 13:56:52.000 126 33861.08 246.87 17112.37 88888.00 2019-05-06 13:56:53.000 126 33861.09 246.89 17112.36 88888.00 2019-05-06 13:56:54.000 126 33861.07 246.89 17112.37 88888.00 2019-05-06 13:56:55.000 126 33861.02 246.85 17112.37 37940.24 2019-05-06 13:56:56.000 126 33861.00 246.86 17112.37 88888.00 2019-05-06 13:56:57.000 126 33861.00 246.89 17112.37 88888.00 2019-05-06 13:56:58.000 126 33860.99 246.90 17112.38 88888.00 2019-05-06 13:56:59.000 126 33860.98 246.92 17112.39 88888.00 2019-05-06 13:57:00.000 126 33860.93 246.92 17112.36 37940.04 2019-05-06 13:57:01.000 126 33860.91 246.91 17112.38 88888.00 2019-05-06 13:57:02.000 126 33860.90 246.96 17112.45 88888.00 2019-05-06 13:57:03.000 126 33860.89 246.95 17112.45 88888.00 2019-05-06 13:57:04.000 126 33860.88 247.02 17112.46 88888.00 2019-05-06 13:57:05.000 126 33860.86 247.07 17112.44 37939.95 2019-05-06 13:57:06.000 126 33860.84 247.10 17112.42 88888.00 2019-05-06 13:57:07.000 126 33860.80 247.08 17112.40 88888.00 2019-05-06 13:57:08.000 126 33860.74 247.10 17112.48 88888.00 2019-05-06 13:57:09.000 126 33860.72 247.09 17112.48 88888.00 2019-05-06 13:57:10.000 126 33860.73 247.10 17112.49 37939.95 2019-05-06 13:57:11.000 126 33860.73 247.10 17112.49 88888.00 2019-05-06 13:57:12.000 126 33860.67 247.09 17112.50 88888.00 2019-05-06 13:57:13.000 126 33860.64 247.12 17112.49 88888.00 2019-05-06 13:57:14.000 126 33860.60 247.10 17112.48 88888.00 2019-05-06 13:57:15.000 126 33860.55 247.11 17112.50 37939.83 2019-05-06 13:57:16.000 126 33860.50 247.03 17112.47 88888.00 2019-05-06 13:57:17.000 126 33860.47 246.97 17112.43 88888.00 2019-05-06 13:57:18.000 126 33860.46 246.97 17112.44 88888.00 2019-05-06 13:57:19.000 126 33860.42 246.96 17112.47 88888.00 2019-05-06 13:57:20.000 126 33860.38 247.00 17112.44 37939.71 2019-05-06 13:57:21.000 126 33860.38 247.02 17112.43 88888.00 2019-05-06 13:57:22.000 126 33860.38 247.02 17112.43 88888.00 2019-05-06 13:57:23.000 126 33860.35 247.06 17112.45 88888.00 2019-05-06 13:57:24.000 126 33860.36 247.04 17112.46 88888.00 2019-05-06 13:57:25.000 126 33860.37 247.05 17112.46 37939.69 2019-05-06 13:57:26.000 126 33860.34 247.09 17112.48 88888.00 2019-05-06 13:57:27.000 126 33860.30 247.10 17112.44 88888.00 2019-05-06 13:57:28.000 126 33860.29 247.11 17112.46 88888.00 2019-05-06 13:57:29.000 126 33860.31 247.10 17112.51 88888.00 2019-05-06 13:57:30.000 126 33860.22 247.10 17112.51 37939.41 2019-05-06 13:57:31.000 126 33860.17 247.12 17112.49 88888.00 2019-05-06 13:57:32.000 126 33860.11 247.17 17112.52 88888.00 2019-05-06 13:57:33.000 126 33860.09 247.20 17112.57 88888.00 2019-05-06 13:57:34.000 126 33860.05 247.17 17112.59 88888.00 2019-05-06 13:57:35.000 126 33860.07 247.18 17112.56 37939.43 2019-05-06 13:57:36.000 126 33860.04 247.28 17112.59 88888.00 2019-05-06 13:57:37.000 126 33859.99 247.32 17112.60 88888.00 2019-05-06 13:57:38.000 126 33859.96 247.30 17112.57 88888.00 2019-05-06 13:57:39.000 126 33859.92 247.30 17112.62 88888.00 2019-05-06 13:57:40.000 126 33859.87 247.34 17112.65 37939.22 2019-05-06 13:57:41.000 126 33859.80 247.39 17112.61 88888.00 2019-05-06 13:57:42.000 126 33859.78 247.38 17112.60 88888.00 2019-05-06 13:57:43.000 126 33859.76 247.37 17112.62 88888.00 2019-05-06 13:57:44.000 126 33859.75 247.34 17112.63 88888.00 2019-05-06 13:57:45.000 126 33859.68 247.27 17112.62 37938.96 2019-05-06 13:57:46.000 126 33859.62 247.22 17112.63 88888.00 2019-05-06 13:57:47.000 126 33859.56 247.25 17112.67 88888.00 2019-05-06 13:57:48.000 126 33859.55 247.30 17112.66 88888.00 2019-05-06 13:57:49.000 126 33859.53 247.35 17112.65 88888.00 2019-05-06 13:57:50.000 126 33859.50 247.35 17112.66 37938.94 2019-05-06 13:57:51.000 126 33859.47 247.35 17112.68 88888.00 2019-05-06 13:57:52.000 126 33859.42 247.34 17112.69 88888.00 2019-05-06 13:57:53.000 126 33859.39 247.34 17112.67 88888.00 2019-05-06 13:57:54.000 126 33859.34 247.36 17112.63 88888.00 2019-05-06 13:57:55.000 126 33859.29 247.33 17112.63 37938.74 2019-05-06 13:57:56.000 126 33859.23 247.35 17112.62 88888.00 2019-05-06 13:57:57.000 126 33859.23 247.33 17112.67 88888.00 2019-05-06 13:57:58.000 126 33859.21 247.36 17112.67 88888.00 2019-05-06 13:57:59.000 126 33859.19 247.37 17112.68 88888.00 2019-05-06 13:58:00.000 126 33859.18 247.38 17112.67 37938.58 2019-05-06 13:58:01.000 126 33859.15 247.40 17112.66 88888.00 2019-05-06 13:58:02.000 126 33859.14 247.45 17112.69 88888.00 2019-05-06 13:58:03.000 126 33859.10 247.47 17112.69 88888.00 2019-05-06 13:58:04.000 126 33859.05 247.47 17112.71 88888.00 2019-05-06 13:58:05.000 126 33859.02 247.43 17112.68 37938.48 2019-05-06 13:58:06.000 126 33858.97 247.44 17112.70 88888.00 2019-05-06 13:58:07.000 126 33858.92 247.42 17112.70 88888.00 2019-05-06 13:58:08.000 126 33858.88 247.45 17112.75 88888.00 2019-05-06 13:58:09.000 126 33858.86 247.51 17112.74 88888.00 2019-05-06 13:58:10.000 126 33858.84 247.51 17112.73 37938.46 2019-05-06 13:58:11.000 126 33858.79 247.50 17112.72 88888.00 2019-05-06 13:58:12.000 126 33858.74 247.53 17112.74 88888.00 2019-05-06 13:58:13.000 126 33858.72 247.56 17112.74 88888.00 2019-05-06 13:58:14.000 126 33858.72 247.54 17112.72 88888.00 2019-05-06 13:58:15.000 126 33858.65 247.56 17112.73 37938.25 2019-05-06 13:58:16.000 126 33858.61 247.58 17112.78 88888.00 2019-05-06 13:58:17.000 126 33858.56 247.57 17112.76 88888.00 2019-05-06 13:58:18.000 126 33858.53 247.60 17112.79 88888.00 2019-05-06 13:58:19.000 126 33858.49 247.62 17112.79 88888.00 2019-05-06 13:58:20.000 126 33858.46 247.64 17112.82 37938.12 2019-05-06 13:58:21.000 126 33858.43 247.61 17112.79 88888.00 2019-05-06 13:58:22.000 126 33858.43 247.61 17112.80 88888.00 2019-05-06 13:58:23.000 126 33858.41 247.61 17112.82 88888.00 2019-05-06 13:58:24.000 126 33858.36 247.59 17112.78 88888.00 2019-05-06 13:58:25.000 126 33858.35 247.60 17112.83 37937.97 2019-05-06 13:58:26.000 126 33858.32 247.65 17112.84 88888.00 2019-05-06 13:58:27.000 126 33858.28 247.70 17112.82 88888.00 2019-05-06 13:58:28.000 126 33858.25 247.71 17112.83 88888.00 2019-05-06 13:58:29.000 126 33858.19 247.65 17112.84 88888.00 2019-05-06 13:58:30.000 126 33858.16 247.70 17112.91 37937.82 2019-05-06 13:58:31.000 126 33858.10 247.73 17112.86 88888.00 2019-05-06 13:58:32.000 126 33858.10 247.73 17112.84 88888.00 2019-05-06 13:58:33.000 126 33858.08 247.77 17112.82 88888.00 2019-05-06 13:58:34.000 126 33858.03 247.82 17112.83 88888.00 2019-05-06 13:58:35.000 126 33857.99 247.91 17112.84 37937.70 2019-05-06 13:58:36.000 126 33857.95 247.96 17112.87 88888.00 2019-05-06 13:58:37.000 126 33857.91 247.99 17112.84 88888.00 2019-05-06 13:58:38.000 126 33857.87 247.97 17112.86 88888.00 2019-05-06 13:58:39.000 126 33857.86 247.90 17112.86 88888.00 2019-05-06 13:58:40.000 126 33857.87 247.86 17112.89 37937.60 2019-05-06 13:58:41.000 126 33857.86 247.92 17112.84 88888.00 2019-05-06 13:58:42.000 126 33857.82 247.99 17112.85 88888.00 2019-05-06 13:58:43.000 126 33857.79 247.98 17112.90 88888.00 2019-05-06 13:58:44.000 126 33857.76 247.98 17112.87 88888.00 2019-05-06 13:58:45.000 126 33857.72 247.93 17112.88 37937.49 2019-05-06 13:58:46.000 126 33857.69 247.91 17112.88 88888.00 2019-05-06 13:58:47.000 126 33857.65 247.86 17112.87 88888.00 2019-05-06 13:58:48.000 126 33857.64 247.88 17112.88 88888.00 2019-05-06 13:58:49.000 126 33857.63 247.93 17112.86 88888.00 2019-05-06 13:58:50.000 126 33857.57 247.99 17112.89 37937.29 2019-05-06 13:58:51.000 126 33857.54 248.01 17112.88 88888.00 2019-05-06 13:58:52.000 126 33857.54 248.02 17112.94 88888.00 2019-05-06 13:58:53.000 126 33857.52 248.02 17112.95 88888.00 2019-05-06 13:58:54.000 126 33857.51 248.07 17112.95 88888.00 2019-05-06 13:58:55.000 126 33857.47 248.08 17112.96 37937.32 2019-05-06 13:58:56.000 126 33857.44 248.07 17112.97 88888.00 2019-05-06 13:58:57.000 126 33857.40 248.08 17112.95 88888.00 2019-05-06 13:58:58.000 126 33857.41 248.06 17112.92 88888.00 2019-05-06 13:58:59.000 126 33857.38 248.07 17112.92 88888.00 2019-05-06 13:59:00.000 126 33857.31 248.11 17112.95 37937.14 2019-05-06 13:59:01.000 126 33857.27 248.16 17112.93 88888.00 2019-05-06 13:59:02.000 126 33857.27 248.18 17112.91 88888.00 2019-05-06 13:59:03.000 126 33857.27 248.15 17112.91 88888.00 2019-05-06 13:59:04.000 126 33857.26 248.14 17112.94 88888.00 2019-05-06 13:59:05.000 126 33857.24 248.15 17112.93 37937.16 2019-05-06 13:59:06.000 126 33857.23 248.21 17113.03 88888.00 2019-05-06 13:59:07.000 126 33857.21 248.20 17113.02 88888.00 2019-05-06 13:59:08.000 126 33857.14 248.19 17112.98 88888.00 2019-05-06 13:59:09.000 126 33857.11 248.22 17112.94 88888.00 2019-05-06 13:59:10.000 126 33857.10 248.21 17112.92 37937.00 2019-05-06 13:59:11.000 126 33857.11 248.23 17112.92 88888.00 2019-05-06 13:59:12.000 126 33857.08 248.26 17112.94 88888.00 2019-05-06 13:59:13.000 126 33857.05 248.22 17112.94 88888.00 2019-05-06 13:59:14.000 126 33857.01 248.24 17112.94 88888.00 2019-05-06 13:59:15.000 126 33856.99 248.28 17112.99 37936.84 2019-05-06 13:59:16.000 126 33856.98 248.27 17112.98 88888.00 2019-05-06 13:59:17.000 126 33856.99 248.27 17113.07 88888.00 2019-05-06 13:59:18.000 126 33856.97 248.23 17113.03 88888.00 2019-05-06 13:59:19.000 126 33856.94 248.21 17113.01 88888.00 2019-05-06 13:59:20.000 126 33856.98 248.21 17113.00 37936.70 2019-05-06 13:59:21.000 126 33856.94 248.19 17113.02 88888.00 2019-05-06 13:59:22.000 126 33856.88 248.20 17113.04 88888.00 2019-05-06 13:59:23.000 126 33856.85 248.20 17113.05 88888.00 2019-05-06 13:59:24.000 126 33856.84 248.19 17113.04 88888.00 2019-05-06 13:59:25.000 126 33856.78 248.24 17113.03 37936.82 2019-05-06 13:59:26.000 126 33856.77 248.24 17113.00 88888.00 2019-05-06 13:59:27.000 126 33856.79 248.25 17113.03 88888.00 2019-05-06 13:59:28.000 126 33856.74 248.23 17113.00 88888.00 2019-05-06 13:59:29.000 126 33856.72 248.22 17113.01 88888.00 2019-05-06 13:59:30.000 126 33856.69 248.22 17113.01 37936.66 2019-05-06 13:59:31.000 126 33856.67 248.20 17113.02 88888.00 2019-05-06 13:59:32.000 126 33856.65 248.25 17113.06 88888.00 2019-05-06 13:59:33.000 126 33856.65 248.27 17113.09 88888.00 2019-05-06 13:59:34.000 126 33856.66 248.30 17113.08 88888.00 2019-05-06 13:59:35.000 126 33856.63 248.27 17113.08 37936.56 2019-05-06 13:59:36.000 126 33856.60 248.20 17113.05 88888.00 2019-05-06 13:59:37.000 126 33856.61 248.23 17113.04 88888.00 2019-05-06 13:59:38.000 126 33856.58 248.26 17113.03 88888.00 2019-05-06 13:59:39.000 126 33856.58 248.27 17113.05 88888.00 2019-05-06 13:59:40.000 126 33856.55 248.27 17113.04 37936.46 2019-05-06 13:59:41.000 126 33856.49 248.27 17113.01 88888.00 2019-05-06 13:59:42.000 126 33856.48 248.24 17113.02 88888.00 2019-05-06 13:59:43.000 126 33856.50 248.24 17113.02 88888.00 2019-05-06 13:59:44.000 126 33856.42 248.25 17113.01 88888.00 2019-05-06 13:59:45.000 126 33856.42 248.28 17113.05 37936.45 2019-05-06 13:59:46.000 126 33856.43 248.28 17113.09 88888.00 2019-05-06 13:59:47.000 126 33856.43 248.27 17113.05 88888.00 2019-05-06 13:59:48.000 126 33856.41 248.31 17113.06 88888.00 2019-05-06 13:59:49.000 126 33856.38 248.33 17113.08 88888.00 2019-05-06 13:59:50.000 126 33856.32 248.30 17113.06 37936.30 2019-05-06 13:59:51.000 126 33856.31 248.29 17113.06 88888.00 2019-05-06 13:59:52.000 126 33856.31 248.29 17113.06 88888.00 2019-05-06 13:59:53.000 126 33856.29 248.31 17113.10 88888.00 2019-05-06 13:59:54.000 126 33856.26 248.36 17113.12 88888.00 2019-05-06 13:59:55.000 126 33856.23 248.35 17113.07 37936.35 2019-05-06 13:59:56.000 126 33856.25 248.36 17113.10 88888.00 2019-05-06 13:59:57.000 126 33856.25 248.40 17113.08 88888.00 2019-05-06 13:59:58.000 126 33856.24 248.45 17113.10 88888.00 2019-05-06 13:59:59.000 126 33856.22 248.44 17113.12 88888.00 2019-05-06 14:00:00.000 126 33856.19 248.43 17113.13 37936.15 2019-05-06 14:00:01.000 126 33856.18 248.48 17113.14 88888.00 2019-05-06 14:00:02.000 126 33856.15 248.48 17113.12 88888.00 2019-05-06 14:00:03.000 126 33856.11 248.46 17113.13 88888.00 2019-05-06 14:00:04.000 126 33856.08 248.47 17113.11 88888.00 2019-05-06 14:00:05.000 126 33856.08 248.49 17113.13 37936.13 2019-05-06 14:00:06.000 126 33856.06 248.53 17113.11 88888.00 2019-05-06 14:00:07.000 126 33856.02 248.53 17113.11 88888.00 2019-05-06 14:00:08.000 126 33855.98 248.48 17113.12 88888.00 2019-05-06 14:00:09.000 126 33856.01 248.49 17113.12 88888.00 2019-05-06 14:00:10.000 126 33855.98 248.53 17113.12 37936.12 2019-05-06 14:00:11.000 126 33855.95 248.58 17113.12 88888.00 2019-05-06 14:00:12.000 126 33855.95 248.60 17113.17 88888.00 2019-05-06 14:00:13.000 126 33855.94 248.58 17113.18 88888.00 2019-05-06 14:00:14.000 126 33855.94 248.59 17113.21 88888.00 2019-05-06 14:00:15.000 126 33855.96 248.59 17113.21 37935.96 2019-05-06 14:00:16.000 126 33855.93 248.59 17113.18 88888.00 2019-05-06 14:00:17.000 126 33855.88 248.63 17113.18 88888.00 2019-05-06 14:00:18.000 126 33855.89 248.66 17113.21 88888.00 2019-05-06 14:00:19.000 126 33855.89 248.66 17113.24 88888.00 2019-05-06 14:00:20.000 126 33855.87 248.67 17113.25 37935.92 2019-05-06 14:00:21.000 126 33855.80 248.68 17113.18 88888.00 2019-05-06 14:00:22.000 126 33855.75 248.69 17113.13 88888.00 2019-05-06 14:00:23.000 126 33855.75 248.68 17113.15 88888.00 2019-05-06 14:00:24.000 126 33855.75 248.67 17113.22 88888.00 2019-05-06 14:00:25.000 126 33855.72 248.66 17113.21 37935.78 2019-05-06 14:00:26.000 126 33855.68 248.69 17113.19 88888.00 2019-05-06 14:00:27.000 126 33855.67 248.71 17113.17 88888.00 2019-05-06 14:00:28.000 126 33855.69 248.75 17113.19 88888.00 2019-05-06 14:00:29.000 126 33855.69 248.83 17113.17 88888.00 2019-05-06 14:00:30.000 126 33855.70 248.88 17113.19 37935.76 2019-05-06 14:00:31.000 126 33855.67 248.95 17113.26 88888.00 2019-05-06 14:00:32.000 126 33855.65 248.95 17113.20 88888.00 2019-05-06 14:00:33.000 126 33855.63 248.92 17113.22 88888.00 2019-05-06 14:00:34.000 126 33855.63 248.90 17113.23 88888.00 2019-05-06 14:00:35.000 126 33855.63 248.92 17113.23 37935.67 2019-05-06 14:00:36.000 126 33855.61 248.91 17113.21 88888.00 2019-05-06 14:00:37.000 126 33855.62 248.92 17113.26 88888.00 2019-05-06 14:00:38.000 126 33855.58 248.99 17113.28 88888.00 2019-05-06 14:00:39.000 126 33855.53 249.01 17113.30 88888.00 2019-05-06 14:00:40.000 126 33855.50 249.00 17113.32 37935.73 2019-05-06 14:00:41.000 126 33855.48 248.92 17113.23 88888.00 2019-05-06 14:00:42.000 126 33855.49 248.88 17113.28 88888.00 2019-05-06 14:00:43.000 126 33855.48 248.86 17113.27 88888.00 2019-05-06 14:00:44.000 126 33855.46 248.94 17113.27 88888.00 2019-05-06 14:00:45.000 126 33855.41 248.97 17113.30 37935.60 2019-05-06 14:00:46.000 126 33855.40 249.02 17113.29 88888.00 2019-05-06 14:00:47.000 126 33855.39 249.03 17113.26 88888.00 2019-05-06 14:00:48.000 126 33855.37 249.03 17113.25 88888.00 2019-05-06 14:00:49.000 126 33855.35 249.05 17113.28 88888.00 2019-05-06 14:00:50.000 126 33855.34 249.07 17113.29 37935.53 2019-05-06 14:00:51.000 126 33855.36 249.11 17113.27 88888.00 2019-05-06 14:00:52.000 126 33855.34 249.17 17113.28 88888.00 2019-05-06 14:00:53.000 126 33855.31 249.16 17113.31 88888.00 2019-05-06 14:00:54.000 126 33855.27 249.15 17113.33 88888.00 2019-05-06 14:00:55.000 126 33855.24 249.16 17113.32 37935.50 2019-05-06 14:00:56.000 126 33855.24 249.22 17113.35 88888.00 2019-05-06 14:00:57.000 126 33855.23 249.19 17113.35 88888.00 2019-05-06 14:00:58.000 126 33855.21 249.19 17113.34 88888.00 2019-05-06 14:00:59.000 126 33855.22 249.21 17113.37 88888.00 2019-05-06 14:01:00.000 126 33855.21 249.21 17113.35 37935.45 2019-05-06 14:01:01.000 126 33855.24 249.21 17113.34 88888.00 2019-05-06 14:01:02.000 126 33855.21 249.17 17113.33 88888.00 2019-05-06 14:01:03.000 126 33855.16 249.13 17113.34 88888.00 2019-05-06 14:01:04.000 126 33855.17 249.14 17113.34 88888.00 2019-05-06 14:01:05.000 126 33855.18 249.22 17113.37 37935.32 2019-05-06 14:01:06.000 126 33855.15 249.25 17113.34 88888.00 2019-05-06 14:01:07.000 126 33855.16 249.24 17113.30 88888.00 2019-05-06 14:01:08.000 126 33855.20 249.23 17113.33 88888.00 2019-05-06 14:01:09.000 126 33855.17 249.22 17113.30 88888.00 2019-05-06 14:01:10.000 126 33855.15 249.20 17113.33 37935.24 2019-05-06 14:01:11.000 126 33855.15 249.24 17113.31 88888.00 2019-05-06 14:01:12.000 126 33855.16 249.24 17113.32 88888.00 2019-05-06 14:01:13.000 126 33855.15 249.29 17113.37 88888.00 2019-05-06 14:01:14.000 126 33855.18 249.28 17113.42 88888.00 2019-05-06 14:01:15.000 126 33855.15 249.30 17113.41 37935.33 2019-05-06 14:01:16.000 126 33855.16 249.31 17113.37 88888.00 2019-05-06 14:01:17.000 126 33855.16 249.34 17113.37 88888.00 2019-05-06 14:01:18.000 126 33855.14 249.34 17113.38 88888.00 2019-05-06 14:01:19.000 126 33855.15 249.34 17113.38 88888.00 2019-05-06 14:01:20.000 126 33855.12 249.36 17113.38 37935.34 2019-05-06 14:01:21.000 126 33855.13 249.37 17113.37 88888.00 2019-05-06 14:01:22.000 126 33855.10 249.40 17113.37 88888.00 2019-05-06 14:01:23.000 126 33855.11 249.43 17113.34 88888.00 2019-05-06 14:01:24.000 126 33855.11 249.44 17113.35 88888.00 2019-05-06 14:01:25.000 126 33855.06 249.40 17113.35 37935.23 2019-05-06 14:01:26.000 126 33855.02 249.35 17113.32 88888.00 2019-05-06 14:01:27.000 126 33855.00 249.38 17113.35 88888.00 2019-05-06 14:01:28.000 126 33855.00 249.35 17113.33 88888.00 2019-05-06 14:01:29.000 126 33855.02 249.31 17113.35 88888.00 2019-05-06 14:01:30.000 126 33855.02 249.34 17113.32 37935.24 2019-05-06 14:01:31.000 126 33855.02 249.39 17113.36 88888.00 2019-05-06 14:01:32.000 126 33855.02 249.40 17113.41 88888.00 2019-05-06 14:01:33.000 126 33855.05 249.38 17113.40 88888.00 2019-05-06 14:01:34.000 126 33855.00 249.41 17113.41 88888.00 2019-05-06 14:01:35.000 126 33855.00 249.43 17113.37 37935.16 2019-05-06 14:01:36.000 126 33854.93 249.46 17113.37 88888.00 2019-05-06 14:01:37.000 126 33854.96 249.43 17113.35 88888.00 2019-05-06 14:01:38.000 126 33854.99 249.42 17113.37 88888.00 2019-05-06 14:01:39.000 126 33854.96 249.43 17113.38 88888.00 2019-05-06 14:01:40.000 126 33854.91 249.46 17113.38 37935.15 2019-05-06 14:01:41.000 126 33854.90 249.49 17113.38 88888.00 2019-05-06 14:01:42.000 126 33854.91 249.47 17113.39 88888.00 2019-05-06 14:01:43.000 126 33854.95 249.46 17113.37 88888.00 2019-05-06 14:01:44.000 126 33854.96 249.48 17113.39 88888.00 2019-05-06 14:01:45.000 126 33854.92 249.46 17113.41 37935.15 2019-05-06 14:01:46.000 126 33854.90 249.48 17113.44 88888.00 2019-05-06 14:01:47.000 126 33854.92 249.49 17113.43 88888.00 2019-05-06 14:01:48.000 126 33854.92 249.47 17113.42 88888.00 2019-05-06 14:01:49.000 126 33854.87 249.49 17113.44 88888.00 2019-05-06 14:01:50.000 126 33854.91 249.47 17113.40 37935.10 2019-05-06 14:01:51.000 126 33854.89 249.51 17113.42 88888.00 2019-05-06 14:01:52.000 126 33854.86 249.57 17113.42 88888.00 2019-05-06 14:01:53.000 126 33854.86 249.53 17113.41 88888.00 2019-05-06 14:01:54.000 126 33854.84 249.55 17113.39 88888.00 2019-05-06 14:01:55.000 126 33854.84 249.58 17113.39 37935.13 2019-05-06 14:01:56.000 126 33854.83 249.56 17113.41 88888.00 2019-05-06 14:01:57.000 126 33854.84 249.56 17113.37 88888.00 2019-05-06 14:01:58.000 126 33854.85 249.57 17113.35 88888.00 2019-05-06 14:01:59.000 126 33854.84 249.59 17113.37 88888.00 2019-05-06 14:02:00.000 126 33854.85 249.58 17113.38 37935.02 2019-05-06 14:02:01.000 126 33854.83 249.58 17113.44 88888.00 2019-05-06 14:02:02.000 126 33854.82 249.62 17113.48 88888.00 2019-05-06 14:02:03.000 126 33854.76 249.60 17113.49 88888.00 2019-05-06 14:02:04.000 126 33854.80 249.64 17113.51 88888.00 2019-05-06 14:02:05.000 126 33854.80 249.61 17113.45 37934.98 2019-05-06 14:02:06.000 126 33854.77 249.61 17113.42 88888.00 2019-05-06 14:02:07.000 126 33854.76 249.62 17113.49 88888.00 2019-05-06 14:02:08.000 126 33854.73 249.61 17113.51 88888.00 2019-05-06 14:02:09.000 126 33854.75 249.63 17113.50 88888.00 2019-05-06 14:02:10.000 126 33854.73 249.68 17113.51 37934.95 2019-05-06 14:02:11.000 126 33854.70 249.70 17113.49 88888.00 2019-05-06 14:02:12.000 126 33854.67 249.70 17113.45 88888.00 2019-05-06 14:02:13.000 126 33854.71 249.71 17113.45 88888.00 2019-05-06 14:02:14.000 126 33854.70 249.70 17113.47 88888.00 2019-05-06 14:02:15.000 126 33854.69 249.72 17113.49 37934.98 2019-05-06 14:02:16.000 126 33854.68 249.70 17113.48 88888.00 2019-05-06 14:02:17.000 126 33854.67 249.69 17113.44 88888.00 2019-05-06 14:02:18.000 126 33854.67 249.70 17113.44 88888.00 2019-05-06 14:02:19.000 126 33854.66 249.73 17113.48 88888.00 2019-05-06 14:02:20.000 126 33854.62 249.75 17113.47 37935.00 2019-05-06 14:02:21.000 126 33854.65 249.75 17113.54 88888.00 2019-05-06 14:02:22.000 126 33854.64 249.75 17113.55 88888.00 2019-05-06 14:02:23.000 126 33854.63 249.76 17113.51 88888.00 2019-05-06 14:02:24.000 126 33854.64 249.74 17113.48 88888.00 2019-05-06 14:02:25.000 126 33854.65 249.77 17113.48 37934.93 2019-05-06 14:02:26.000 126 33854.65 249.78 17113.46 88888.00 2019-05-06 14:02:27.000 126 33854.64 249.79 17113.45 88888.00 2019-05-06 14:02:28.000 126 33854.61 249.80 17113.48 88888.00 2019-05-06 14:02:29.000 126 33854.62 249.73 17113.48 88888.00 2019-05-06 14:02:30.000 126 33854.61 249.72 17113.45 37934.91 2019-05-06 14:02:31.000 126 33854.56 249.73 17113.44 88888.00 2019-05-06 14:02:32.000 126 33854.51 249.79 17113.48 88888.00 2019-05-06 14:02:33.000 126 33854.51 249.83 17113.51 88888.00 2019-05-06 14:02:34.000 126 33854.53 249.78 17113.56 88888.00 2019-05-06 14:02:35.000 126 33854.52 249.78 17113.56 37934.76 2019-05-06 14:02:36.000 126 33854.51 249.76 17113.49 88888.00 2019-05-06 14:02:37.000 126 33854.51 249.75 17113.52 88888.00 2019-05-06 14:02:38.000 126 33854.49 249.76 17113.48 88888.00 2019-05-06 14:02:39.000 126 33854.52 249.78 17113.48 88888.00 2019-05-06 14:02:40.000 126 33854.52 249.79 17113.46 37934.87 2019-05-06 14:02:41.000 126 33854.48 249.78 17113.51 88888.00 2019-05-06 14:02:42.000 126 33854.43 249.79 17113.47 88888.00 2019-05-06 14:02:43.000 126 33854.42 249.79 17113.46 88888.00 2019-05-06 14:02:44.000 126 33854.39 249.81 17113.45 88888.00 2019-05-06 14:02:45.000 126 33854.35 249.82 17113.49 37934.78 2019-05-06 14:02:46.000 126 33854.35 249.85 17113.48 88888.00 2019-05-06 14:02:47.000 126 33854.31 249.84 17113.45 88888.00 2019-05-06 14:02:48.000 126 33854.29 249.81 17113.46 88888.00 2019-05-06 14:02:49.000 126 33854.25 249.84 17113.50 88888.00 2019-05-06 14:02:50.000 126 33854.22 249.86 17113.51 37934.75 2019-05-06 14:02:51.000 126 33854.22 249.87 17113.45 88888.00 2019-05-06 14:02:52.000 126 33854.21 249.87 17113.50 88888.00 2019-05-06 14:02:53.000 126 33854.18 249.89 17113.49 88888.00 2019-05-06 14:02:54.000 126 33854.19 249.90 17113.48 88888.00 2019-05-06 14:02:55.000 126 33854.20 249.93 17113.52 37934.65 2019-05-06 14:02:56.000 126 33854.19 250.04 17113.46 88888.00 2019-05-06 14:02:57.000 126 33854.13 250.08 17113.46 88888.00 2019-05-06 14:02:58.000 126 33854.11 249.98 17113.48 88888.00 2019-05-06 14:02:59.000 126 33854.09 249.99 17113.51 88888.00 2019-05-06 14:03:00.000 126 33854.08 250.00 17113.51 37934.54 2019-05-06 14:03:01.000 126 33854.10 250.02 17113.53 88888.00 2019-05-06 14:03:02.000 126 33854.06 250.04 17113.49 88888.00 2019-05-06 14:03:03.000 126 33854.07 250.07 17113.49 88888.00 2019-05-06 14:03:04.000 126 33854.10 250.07 17113.51 88888.00 2019-05-06 14:03:05.000 126 33854.11 250.05 17113.49 37934.54 2019-05-06 14:03:06.000 126 33854.10 250.06 17113.52 88888.00 2019-05-06 14:03:07.000 126 33854.09 250.06 17113.54 88888.00 2019-05-06 14:03:08.000 126 33854.07 250.04 17113.56 88888.00 2019-05-06 14:03:09.000 126 33854.08 250.07 17113.59 88888.00 2019-05-06 14:03:10.000 126 33854.06 250.07 17113.57 37934.47 2019-05-06 14:03:11.000 126 33854.05 250.08 17113.57 88888.00 2019-05-06 14:03:12.000 126 33854.09 250.07 17113.55 88888.00 2019-05-06 14:03:13.000 126 33854.09 250.07 17113.54 88888.00 2019-05-06 14:03:14.000 126 33854.07 250.08 17113.58 88888.00 2019-05-06 14:03:15.000 126 33854.08 250.08 17113.59 37934.51 2019-05-06 14:03:16.000 126 33854.12 250.05 17113.60 88888.00 2019-05-06 14:03:17.000 126 33854.06 250.02 17113.52 88888.00 2019-05-06 14:03:18.000 126 33854.06 250.03 17113.57 88888.00 2019-05-06 14:03:19.000 126 33854.09 250.08 17113.58 88888.00 2019-05-06 14:03:20.000 126 33854.07 250.09 17113.59 37934.54 2019-05-06 14:03:21.000 126 33854.05 250.09 17113.62 88888.00 2019-05-06 14:03:22.000 126 33854.05 250.06 17113.64 88888.00 2019-05-06 14:03:23.000 126 33854.08 250.05 17113.60 88888.00 2019-05-06 14:03:24.000 126 33854.07 250.10 17113.60 88888.00 2019-05-06 14:03:25.000 126 33854.06 250.06 17113.57 37934.49 2019-05-06 14:03:26.000 126 33854.09 250.03 17113.57 88888.00 2019-05-06 14:03:27.000 126 33854.06 250.03 17113.59 88888.00 2019-05-06 14:03:28.000 126 33854.06 250.04 17113.60 88888.00 2019-05-06 14:03:29.000 126 33854.07 250.05 17113.64 88888.00 2019-05-06 14:03:30.000 126 33854.05 250.04 17113.64 37934.47 2019-05-06 14:03:31.000 126 33854.04 250.01 17113.65 88888.00 2019-05-06 14:03:32.000 126 33854.03 250.06 17113.67 88888.00 2019-05-06 14:03:33.000 126 33854.03 250.08 17113.65 88888.00 2019-05-06 14:03:34.000 126 33854.00 250.06 17113.62 88888.00 2019-05-06 14:03:35.000 126 33854.00 250.06 17113.58 37934.40 2019-05-06 14:03:36.000 126 33854.00 250.08 17113.59 88888.00 2019-05-06 14:03:37.000 126 33854.00 250.09 17113.62 88888.00 2019-05-06 14:03:38.000 126 33853.97 250.07 17113.59 88888.00 2019-05-06 14:03:39.000 126 33853.97 250.05 17113.60 88888.00 2019-05-06 14:03:40.000 126 33853.93 250.06 17113.61 37934.45 2019-05-06 14:03:41.000 126 33853.93 250.08 17113.62 88888.00 2019-05-06 14:03:42.000 126 33853.92 250.07 17113.60 88888.00 2019-05-06 14:03:43.000 126 33853.91 250.04 17113.58 88888.00 2019-05-06 14:03:44.000 126 33853.93 250.01 17113.57 88888.00 2019-05-06 14:03:45.000 126 33853.91 250.05 17113.54 37934.43 2019-05-06 14:03:46.000 126 33853.88 250.04 17113.56 88888.00 2019-05-06 14:03:47.000 126 33853.89 250.05 17113.58 88888.00 2019-05-06 14:03:48.000 126 33853.92 250.02 17113.60 88888.00 2019-05-06 14:03:49.000 126 33853.93 250.02 17113.62 88888.00 2019-05-06 14:03:50.000 126 33853.92 250.08 17113.61 37934.42 2019-05-06 14:03:51.000 126 33853.89 250.08 17113.60 88888.00 2019-05-06 14:03:52.000 126 33853.90 250.13 17113.64 88888.00 2019-05-06 14:03:53.000 126 33853.89 250.11 17113.62 88888.00 2019-05-06 14:03:54.000 126 33853.87 250.16 17113.62 88888.00 2019-05-06 14:03:55.000 126 33853.87 250.13 17113.62 37934.48 2019-05-06 14:03:56.000 126 33853.88 250.10 17113.65 88888.00 2019-05-06 14:03:57.000 126 33853.89 250.13 17113.66 88888.00 2019-05-06 14:03:58.000 126 33853.90 250.15 17113.65 88888.00 2019-05-06 14:03:59.000 126 33853.93 250.11 17113.65 88888.00 2019-05-06 14:04:00.000 126 33853.95 250.13 17113.71 37934.35 2019-05-06 14:04:01.000 126 33853.89 250.17 17113.71 88888.00 2019-05-06 14:04:02.000 126 33853.86 250.10 17113.68 88888.00 2019-05-06 14:04:03.000 126 33853.89 250.11 17113.65 88888.00 2019-05-06 14:04:04.000 126 33853.90 250.13 17113.62 88888.00 2019-05-06 14:04:05.000 126 33853.88 250.12 17113.64 37934.35 2019-05-06 14:04:06.000 126 33853.89 250.12 17113.65 88888.00 2019-05-06 14:04:07.000 126 33853.89 250.14 17113.69 88888.00 2019-05-06 14:04:08.000 126 33853.85 250.12 17113.68 88888.00 2019-05-06 14:04:09.000 126 33853.87 250.11 17113.68 88888.00 2019-05-06 14:04:10.000 126 33853.81 250.09 17113.69 37934.29 2019-05-06 14:04:11.000 126 33853.79 250.08 17113.69 88888.00 2019-05-06 14:04:12.000 126 33853.79 250.06 17113.70 88888.00 2019-05-06 14:04:13.000 126 33853.82 250.05 17113.67 88888.00 2019-05-06 14:04:14.000 126 33853.83 250.07 17113.68 88888.00 2019-05-06 14:04:15.000 126 33853.79 250.11 17113.69 37934.22 2019-05-06 14:04:16.000 126 33853.77 250.14 17113.70 88888.00 2019-05-06 14:04:17.000 126 33853.79 250.15 17113.70 88888.00 2019-05-06 14:04:18.000 126 33853.75 250.16 17113.68 88888.00 2019-05-06 14:04:19.000 126 33853.75 250.14 17113.70 88888.00 2019-05-06 14:04:20.000 126 33853.76 250.13 17113.68 37934.26 2019-05-06 14:04:21.000 126 33853.77 250.14 17113.66 88888.00 2019-05-06 14:04:22.000 126 33853.76 250.09 17113.65 88888.00 2019-05-06 14:04:23.000 126 33853.77 250.06 17113.67 88888.00 2019-05-06 14:04:24.000 126 33853.78 250.08 17113.70 88888.00 2019-05-06 14:04:25.000 126 33853.77 250.11 17113.73 37934.25 2019-05-06 14:04:26.000 126 33853.77 250.14 17113.74 88888.00 2019-05-06 14:04:27.000 126 33853.74 250.11 17113.73 88888.00 2019-05-06 14:04:28.000 126 33853.75 250.11 17113.71 88888.00 2019-05-06 14:04:29.000 126 33853.75 250.10 17113.73 88888.00 2019-05-06 14:04:30.000 126 33853.77 250.09 17113.74 37934.26 2019-05-06 14:04:31.000 126 33853.76 250.16 17113.76 88888.00 2019-05-06 14:04:32.000 126 33853.73 250.21 17113.73 88888.00 2019-05-06 14:04:33.000 126 33853.72 250.12 17113.73 88888.00 2019-05-06 14:04:34.000 126 33853.71 250.10 17113.75 88888.00 2019-05-06 14:04:35.000 126 33853.70 250.16 17113.77 37934.26 2019-05-06 14:04:36.000 126 33853.73 250.15 17113.78 88888.00 2019-05-06 14:04:37.000 126 33853.72 250.13 17113.80 88888.00 2019-05-06 14:04:38.000 126 33853.74 250.16 17113.79 88888.00 2019-05-06 14:04:39.000 126 33853.76 250.12 17113.76 88888.00 2019-05-06 14:04:40.000 126 33853.74 250.07 17113.77 37934.30 2019-05-06 14:04:41.000 126 33853.76 250.06 17113.77 88888.00 2019-05-06 14:04:42.000 126 33853.78 250.06 17113.77 88888.00 2019-05-06 14:04:43.000 126 33853.85 250.10 17113.81 88888.00 2019-05-06 14:04:44.000 126 33853.83 250.11 17113.82 88888.00 2019-05-06 14:04:45.000 126 33853.79 250.08 17113.81 37934.30 2019-05-06 14:04:46.000 126 33853.84 250.09 17113.79 88888.00 2019-05-06 14:04:47.000 126 33853.83 250.07 17113.81 88888.00 2019-05-06 14:04:48.000 126 33853.84 250.03 17113.80 88888.00 2019-05-06 14:04:49.000 126 33853.82 250.03 17113.77 88888.00 2019-05-06 14:04:50.000 126 33853.80 250.07 17113.73 37934.33 2019-05-06 14:04:51.000 126 33853.78 250.07 17113.73 88888.00 2019-05-06 14:04:52.000 126 33853.76 250.06 17113.75 88888.00 2019-05-06 14:04:53.000 126 33853.80 250.09 17113.78 88888.00 2019-05-06 14:04:54.000 126 33853.81 250.09 17113.79 88888.00 2019-05-06 14:04:55.000 126 33853.77 250.05 17113.75 37934.33 2019-05-06 14:04:56.000 126 33853.77 250.00 17113.73 88888.00 2019-05-06 14:04:57.000 126 33853.78 249.98 17113.79 88888.00 2019-05-06 14:04:58.000 126 33853.77 250.03 17113.81 88888.00 2019-05-06 14:04:59.000 126 33853.78 250.06 17113.82 88888.00 2019-05-06 14:05:00.000 126 33853.78 250.05 17113.78 37934.27 2019-05-06 14:05:01.000 126 33853.79 250.00 17113.78 88888.00 2019-05-06 14:05:02.000 126 33853.82 250.03 17113.82 88888.00 2019-05-06 14:05:03.000 126 33853.79 250.02 17113.85 88888.00 2019-05-06 14:05:04.000 126 33853.79 250.06 17113.87 88888.00 2019-05-06 14:05:05.000 126 33853.81 250.05 17113.81 37934.26 2019-05-06 14:05:06.000 126 33853.77 250.03 17113.79 88888.00 2019-05-06 14:05:07.000 126 33853.77 249.99 17113.83 88888.00 2019-05-06 14:05:08.000 126 33853.73 249.99 17113.81 88888.00 2019-05-06 14:05:09.000 126 33853.71 250.03 17113.79 88888.00 2019-05-06 14:05:10.000 126 33853.70 250.05 17113.82 37934.27 2019-05-06 14:05:11.000 126 33853.69 250.05 17113.86 88888.00 2019-05-06 14:05:12.000 126 33853.66 250.04 17113.85 88888.00 2019-05-06 14:05:13.000 126 33853.66 250.06 17113.83 88888.00 2019-05-06 14:05:14.000 126 33853.63 250.04 17113.83 88888.00 2019-05-06 14:05:15.000 126 33853.64 250.04 17113.81 37934.27 2019-05-06 14:05:16.000 126 33853.62 250.09 17113.83 88888.00 2019-05-06 14:05:17.000 126 33853.62 250.13 17113.89 88888.00 2019-05-06 14:05:18.000 126 33853.57 250.16 17113.92 88888.00 2019-05-06 14:05:19.000 126 33853.57 250.07 17113.88 88888.00 2019-05-06 14:05:20.000 126 33853.60 250.05 17113.91 37934.18 2019-05-06 14:05:21.000 126 33853.54 250.07 17113.89 88888.00 2019-05-06 14:05:22.000 126 33853.52 250.09 17113.91 88888.00 2019-05-06 14:05:23.000 126 33853.53 250.12 17113.93 88888.00 2019-05-06 14:05:24.000 126 33853.54 250.09 17113.96 88888.00 2019-05-06 14:05:25.000 126 33853.53 250.14 17113.93 37934.23 2019-05-06 14:05:26.000 126 33853.51 250.17 17113.94 88888.00 2019-05-06 14:05:27.000 126 33853.47 250.15 17113.96 88888.00 2019-05-06 14:05:28.000 126 33853.49 250.17 17113.97 88888.00 2019-05-06 14:05:29.000 126 33853.53 250.14 17113.95 88888.00 2019-05-06 14:05:30.000 126 33853.52 250.14 17113.96 37934.25 2019-05-06 14:05:31.000 126 33853.45 250.17 17113.95 88888.00 2019-05-06 14:05:32.000 126 33853.43 250.15 17113.95 88888.00 2019-05-06 14:05:33.000 126 33853.42 250.14 17113.98 88888.00 2019-05-06 14:05:34.000 126 33853.41 250.13 17113.96 88888.00 2019-05-06 14:05:35.000 126 33853.43 250.09 17113.98 37934.14 2019-05-06 14:05:36.000 126 33853.42 250.08 17113.98 88888.00 2019-05-06 14:05:37.000 126 33853.41 250.09 17113.98 88888.00 2019-05-06 14:05:38.000 126 33853.42 250.09 17113.94 88888.00 2019-05-06 14:05:39.000 126 33853.43 250.13 17113.96 88888.00 2019-05-06 14:05:40.000 126 33853.46 250.23 17113.96 37934.14 2019-05-06 14:05:41.000 126 33853.47 250.32 17113.98 88888.00 2019-05-06 14:05:42.000 126 33853.41 250.31 17113.96 88888.00 2019-05-06 14:05:43.000 126 33853.41 250.31 17113.98 88888.00 2019-05-06 14:05:44.000 126 33853.42 250.24 17113.98 88888.00 2019-05-06 14:05:45.000 126 33853.39 250.15 17113.92 37934.02 2019-05-06 14:05:46.000 126 33853.39 250.10 17113.91 88888.00 2019-05-06 14:05:47.000 126 33853.42 250.12 17113.92 88888.00 2019-05-06 14:05:48.000 126 33853.43 250.17 17113.96 88888.00 2019-05-06 14:05:49.000 126 33853.40 250.18 17114.00 88888.00 2019-05-06 14:05:50.000 126 33853.35 250.19 17114.02 37934.02 2019-05-06 14:05:51.000 126 33853.34 250.18 17113.99 88888.00 2019-05-06 14:05:52.000 126 33853.37 250.20 17114.00 88888.00 2019-05-06 14:05:53.000 126 33853.38 250.21 17114.00 88888.00 2019-05-06 14:05:54.000 126 33853.36 250.23 17113.98 88888.00 2019-05-06 14:05:55.000 126 33853.37 250.20 17113.98 37934.00 2019-05-06 14:05:56.000 126 33853.34 250.13 17113.96 88888.00 2019-05-06 14:05:57.000 126 33853.32 250.17 17113.97 88888.00 2019-05-06 14:05:58.000 126 33853.33 250.24 17113.98 88888.00 2019-05-06 14:05:59.000 126 33853.32 250.19 17113.99 88888.00 2019-05-06 14:06:00.000 126 33853.30 250.17 17113.95 37933.99 2019-05-06 14:06:01.000 126 33853.27 250.15 17113.94 88888.00 2019-05-06 14:06:02.000 126 33853.26 250.15 17113.92 88888.00 2019-05-06 14:06:03.000 126 33853.24 250.15 17113.93 88888.00 2019-05-06 14:06:04.000 126 33853.26 250.11 17113.93 88888.00 2019-05-06 14:06:05.000 126 33853.28 250.16 17113.95 37933.95 2019-05-06 14:06:06.000 126 33853.25 250.19 17113.97 88888.00 2019-05-06 14:06:07.000 126 33853.25 250.18 17113.96 88888.00 2019-05-06 14:06:08.000 126 33853.28 250.20 17113.98 88888.00 2019-05-06 14:06:09.000 126 33853.29 250.20 17113.95 88888.00 2019-05-06 14:06:10.000 126 33853.28 250.21 17113.91 37934.11 2019-05-06 14:06:11.000 126 33853.28 250.21 17113.95 88888.00 2019-05-06 14:06:12.000 126 33853.27 250.19 17113.98 88888.00 2019-05-06 14:06:13.000 126 33853.22 250.17 17114.01 88888.00 2019-05-06 14:06:14.000 126 33853.22 250.19 17114.01 88888.00 2019-05-06 14:06:15.000 126 33853.21 250.16 17114.01 37934.11 2019-05-06 14:06:16.000 126 33853.25 250.18 17114.02 88888.00 2019-05-06 14:06:17.000 126 33853.26 250.19 17114.04 88888.00 2019-05-06 14:06:18.000 126 33853.25 250.18 17114.06 88888.00 2019-05-06 14:06:19.000 126 33853.24 250.16 17114.05 88888.00 2019-05-06 14:06:20.000 126 33853.24 250.16 17114.04 37933.98 2019-05-06 14:06:21.000 126 33853.23 250.15 17114.01 88888.00 2019-05-06 14:06:22.000 126 33853.21 250.17 17114.02 88888.00 2019-05-06 14:06:23.000 126 33853.24 250.21 17114.03 88888.00 2019-05-06 14:06:24.000 126 33853.23 250.17 17114.05 88888.00 2019-05-06 14:06:25.000 126 33853.23 250.15 17114.05 37934.01 2019-05-06 14:06:26.000 126 33853.24 250.14 17114.07 88888.00 2019-05-06 14:06:27.000 126 33853.24 250.15 17114.03 88888.00 2019-05-06 14:06:28.000 126 33853.24 250.17 17114.04 88888.00 2019-05-06 14:06:29.000 126 33853.26 250.23 17114.06 88888.00 2019-05-06 14:06:30.000 126 33853.21 250.19 17114.06 37934.01 2019-05-06 14:06:31.000 126 33853.18 250.17 17114.05 88888.00 2019-05-06 14:06:32.000 126 33853.17 250.13 17114.06 88888.00 2019-05-06 14:06:33.000 126 33853.18 250.13 17114.06 88888.00 2019-05-06 14:06:34.000 126 33853.16 250.13 17114.06 88888.00 2019-05-06 14:06:35.000 126 33853.15 250.15 17114.10 37933.98 2019-05-06 14:06:36.000 126 33853.16 250.13 17114.06 88888.00 2019-05-06 14:06:37.000 126 33853.14 250.11 17114.03 88888.00 2019-05-06 14:06:38.000 126 33853.16 250.16 17114.07 88888.00 2019-05-06 14:06:39.000 126 33853.16 250.18 17114.08 88888.00 2019-05-06 14:06:40.000 126 33853.17 250.14 17114.05 37933.91 2019-05-06 14:06:41.000 126 33853.15 250.14 17114.10 88888.00 2019-05-06 14:06:42.000 126 33853.18 250.17 17114.05 88888.00 2019-05-06 14:06:43.000 126 33853.14 250.20 17114.06 88888.00 2019-05-06 14:06:44.000 126 33853.14 250.17 17114.06 88888.00 2019-05-06 14:06:45.000 126 33853.22 250.16 17114.04 37933.90 2019-05-06 14:06:46.000 126 33853.17 250.17 17114.06 88888.00 2019-05-06 14:06:47.000 126 33853.14 250.13 17114.06 88888.00 2019-05-06 14:06:48.000 126 33853.15 250.16 17114.08 88888.00 2019-05-06 14:06:49.000 126 33853.15 250.19 17114.04 88888.00 2019-05-06 14:06:50.000 126 33853.14 250.21 17114.06 37933.94 2019-05-06 14:06:51.000 126 33853.11 250.25 17114.08 88888.00 2019-05-06 14:06:52.000 126 33853.10 250.21 17114.10 88888.00 2019-05-06 14:06:53.000 126 33853.09 250.20 17114.09 88888.00 2019-05-06 14:06:54.000 126 33853.10 250.21 17114.09 88888.00 2019-05-06 14:06:55.000 126 33853.12 250.25 17114.07 37933.90 2019-05-06 14:06:56.000 126 33853.13 250.26 17114.14 88888.00 2019-05-06 14:06:57.000 126 33853.14 250.24 17114.21 88888.00 2019-05-06 14:06:58.000 126 33853.08 250.22 17114.18 88888.00 2019-05-06 14:06:59.000 126 33853.08 250.20 17114.14 88888.00 2019-05-06 14:07:00.000 126 33853.08 250.21 17114.14 37933.93 2019-05-06 14:07:01.000 126 33853.06 250.23 17114.18 88888.00 2019-05-06 14:07:02.000 126 33853.04 250.24 17114.15 88888.00 2019-05-06 14:07:03.000 126 33853.01 250.19 17114.12 88888.00 2019-05-06 14:07:04.000 126 33853.09 250.20 17114.13 88888.00 2019-05-06 14:07:05.000 126 33853.13 250.23 17114.11 37933.92 2019-05-06 14:07:06.000 126 33853.08 250.22 17114.11 88888.00 2019-05-06 14:07:07.000 126 33853.08 250.20 17114.16 88888.00 2019-05-06 14:07:08.000 126 33853.06 250.21 17114.18 88888.00 2019-05-06 14:07:09.000 126 33853.05 250.24 17114.19 88888.00 2019-05-06 14:07:10.000 126 33853.02 250.23 17114.18 37933.78 2019-05-06 14:07:11.000 126 33853.02 250.24 17114.21 88888.00 2019-05-06 14:07:12.000 126 33853.02 250.23 17114.17 88888.00 2019-05-06 14:07:13.000 126 33853.02 250.22 17114.17 88888.00 2019-05-06 14:07:14.000 126 33853.01 250.23 17114.17 88888.00 2019-05-06 14:07:15.000 126 33853.02 250.23 17114.18 37933.89 2019-05-06 14:07:16.000 126 33853.01 250.20 17114.16 88888.00 2019-05-06 14:07:17.000 126 33853.00 250.15 17114.08 88888.00 2019-05-06 14:07:18.000 126 33853.03 250.10 17114.10 88888.00 2019-05-06 14:07:19.000 126 33853.06 250.12 17114.12 88888.00 2019-05-06 14:07:20.000 126 33853.05 250.13 17114.14 37933.90 2019-05-06 14:07:21.000 126 33853.09 250.12 17114.20 88888.00 2019-05-06 14:07:22.000 126 33853.03 250.09 17114.16 88888.00 2019-05-06 14:07:23.000 126 33853.02 250.10 17114.15 88888.00 2019-05-06 14:07:24.000 126 33853.08 250.11 17114.16 88888.00 2019-05-06 14:07:25.000 126 33853.07 250.08 17114.13 37933.80 2019-05-06 14:07:26.000 126 33853.05 250.06 17114.15 88888.00 2019-05-06 14:07:27.000 126 33853.04 250.04 17114.15 88888.00 2019-05-06 14:07:28.000 126 33853.04 250.00 17114.20 88888.00 2019-05-06 14:07:29.000 126 33853.05 250.02 17114.18 88888.00 2019-05-06 14:07:30.000 126 33853.04 250.01 17114.15 37933.74 2019-05-06 14:07:31.000 126 33853.02 250.00 17114.17 88888.00 2019-05-06 14:07:32.000 126 33853.05 250.03 17114.20 88888.00 2019-05-06 14:07:33.000 126 33853.05 250.01 17114.22 88888.00 2019-05-06 14:07:34.000 126 33852.99 250.00 17114.22 88888.00 2019-05-06 14:07:35.000 126 33852.99 250.02 17114.20 37933.82 2019-05-06 14:07:36.000 126 33852.98 250.00 17114.22 88888.00 2019-05-06 14:07:37.000 126 33853.00 250.02 17114.25 88888.00 2019-05-06 14:07:38.000 126 33852.95 250.06 17114.26 88888.00 2019-05-06 14:07:39.000 126 33852.91 250.07 17114.21 88888.00 2019-05-06 14:07:40.000 126 33852.89 250.08 17114.21 37933.74 2019-05-06 14:07:41.000 126 33852.89 250.08 17114.21 88888.00 2019-05-06 14:07:42.000 126 33852.87 250.08 17114.23 88888.00 2019-05-06 14:07:43.000 126 33852.85 250.11 17114.29 88888.00 2019-05-06 14:07:44.000 126 33852.79 250.13 17114.31 88888.00 2019-05-06 14:07:45.000 126 33852.78 250.17 17114.25 37933.76 2019-05-06 14:07:46.000 126 33852.79 250.18 17114.20 88888.00 2019-05-06 14:07:47.000 126 33852.81 250.22 17114.19 88888.00 2019-05-06 14:07:48.000 126 33852.77 250.22 17114.15 88888.00 2019-05-06 14:07:49.000 126 33852.80 250.23 17114.18 88888.00 2019-05-06 14:07:50.000 126 33852.75 250.31 17114.18 37933.65 2019-05-06 14:07:51.000 126 33852.74 250.35 17114.23 88888.00 2019-05-06 14:07:52.000 126 33852.76 250.34 17114.20 88888.00 2019-05-06 14:07:53.000 126 33852.73 250.32 17114.19 88888.00 2019-05-06 14:07:54.000 126 33852.71 250.31 17114.22 88888.00 2019-05-06 14:07:55.000 126 33852.71 250.31 17114.24 37933.61 2019-05-06 14:07:56.000 126 33852.66 250.35 17114.27 88888.00 2019-05-06 14:07:57.000 126 33852.64 250.31 17114.26 88888.00 2019-05-06 14:07:58.000 126 33852.61 250.31 17114.30 88888.00 2019-05-06 14:07:59.000 126 33852.58 250.29 17114.32 88888.00 2019-05-06 14:08:00.000 126 33852.55 250.32 17114.31 37933.63 2019-05-06 14:08:01.000 126 33852.54 250.33 17114.32 88888.00 2019-05-06 14:08:02.000 126 33852.50 250.36 17114.35 88888.00 2019-05-06 14:08:03.000 126 33852.53 250.40 17114.35 88888.00 2019-05-06 14:08:04.000 126 33852.47 250.42 17114.37 88888.00 2019-05-06 14:08:05.000 126 33852.44 250.44 17114.34 37933.39 2019-05-06 14:08:06.000 126 33852.40 250.48 17114.35 88888.00 2019-05-06 14:08:07.000 126 33852.40 250.46 17114.35 88888.00 2019-05-06 14:08:08.000 126 33852.36 250.46 17114.38 88888.00 2019-05-06 14:08:09.000 126 33852.34 250.47 17114.31 88888.00 2019-05-06 14:08:10.000 126 33852.37 250.47 17114.27 37933.33 2019-05-06 14:08:11.000 126 33852.37 250.47 17114.31 88888.00 2019-05-06 14:08:12.000 126 33852.34 250.49 17114.32 88888.00 2019-05-06 14:08:13.000 126 33852.30 250.49 17114.31 88888.00 2019-05-06 14:08:14.000 126 33852.30 250.49 17114.30 88888.00 2019-05-06 14:08:15.000 126 33852.32 250.53 17114.30 37933.28 2019-05-06 14:08:16.000 126 33852.31 250.51 17114.29 88888.00 2019-05-06 14:08:17.000 126 33852.30 250.49 17114.30 88888.00 2019-05-06 14:08:18.000 126 33852.27 250.48 17114.31 88888.00 2019-05-06 14:08:19.000 126 33852.30 250.47 17114.32 88888.00 2019-05-06 14:08:20.000 126 33852.35 250.41 17114.32 37933.25 2019-05-06 14:08:21.000 126 33852.39 250.44 17114.29 88888.00 2019-05-06 14:08:22.000 126 33852.39 250.46 17114.28 88888.00 2019-05-06 14:08:23.000 126 33852.41 250.48 17114.28 88888.00 2019-05-06 14:08:24.000 126 33852.40 250.48 17114.29 88888.00 2019-05-06 14:08:25.000 126 33852.36 250.45 17114.30 37933.36 2019-05-06 14:08:26.000 126 33852.39 250.47 17114.33 88888.00 2019-05-06 14:08:27.000 126 33852.42 250.49 17114.37 88888.00 2019-05-06 14:08:28.000 126 33852.42 250.49 17114.34 88888.00 2019-05-06 14:08:29.000 126 33852.42 250.48 17114.37 88888.00 2019-05-06 14:08:30.000 126 33852.43 250.52 17114.40 37933.24 2019-05-06 14:08:31.000 126 33852.43 250.50 17114.38 88888.00 2019-05-06 14:08:32.000 126 33852.39 250.47 17114.36 88888.00 2019-05-06 14:08:33.000 126 33852.37 250.48 17114.38 88888.00 2019-05-06 14:08:34.000 126 33852.38 250.50 17114.36 88888.00 2019-05-06 14:08:35.000 126 33852.41 250.47 17114.33 37933.37 2019-05-06 14:08:36.000 126 33852.41 250.47 17114.34 88888.00 2019-05-06 14:08:37.000 126 33852.41 250.44 17114.35 88888.00 2019-05-06 14:08:38.000 126 33852.39 250.43 17114.36 88888.00 2019-05-06 14:08:39.000 126 33852.37 250.38 17114.39 88888.00 2019-05-06 14:08:40.000 126 33852.42 250.36 17114.39 37933.37 2019-05-06 14:08:41.000 126 33852.44 250.42 17114.40 88888.00 2019-05-06 14:08:42.000 126 33852.41 250.40 17114.41 88888.00 2019-05-06 14:08:43.000 126 33852.40 250.40 17114.40 88888.00 2019-05-06 14:08:44.000 126 33852.43 250.40 17114.39 88888.00 2019-05-06 14:08:45.000 126 33852.42 250.41 17114.41 37933.29 2019-05-06 14:08:46.000 126 33852.43 250.41 17114.39 88888.00 2019-05-06 14:08:47.000 126 33852.43 250.41 17114.40 88888.00 2019-05-06 14:08:48.000 126 33852.43 250.38 17114.42 88888.00 2019-05-06 14:08:49.000 126 33852.42 250.35 17114.43 88888.00 2019-05-06 14:08:50.000 126 33852.40 250.37 17114.47 37933.43 2019-05-06 14:08:51.000 126 33852.40 250.34 17114.41 88888.00 2019-05-06 14:08:52.000 126 33852.39 250.35 17114.42 88888.00 2019-05-06 14:08:53.000 126 33852.40 250.30 17114.40 88888.00 2019-05-06 14:08:54.000 126 33852.42 250.29 17114.36 88888.00 2019-05-06 14:08:55.000 126 33852.45 250.31 17114.36 37933.39 2019-05-06 14:08:56.000 126 33852.40 250.32 17114.34 88888.00 2019-05-06 14:08:57.000 126 33852.39 250.29 17114.36 88888.00 2019-05-06 14:08:58.000 126 33852.40 250.28 17114.39 88888.00 2019-05-06 14:08:59.000 126 33852.40 250.29 17114.39 88888.00 2019-05-06 14:09:00.000 126 33852.44 250.28 17114.38 37933.38 2019-05-06 14:09:01.000 126 33852.43 250.26 17114.42 88888.00 2019-05-06 14:09:02.000 126 33852.43 250.23 17114.37 88888.00 2019-05-06 14:09:03.000 126 33852.46 250.21 17114.32 88888.00 2019-05-06 14:09:04.000 126 33852.43 250.21 17114.37 88888.00 2019-05-06 14:09:05.000 126 33852.44 250.25 17114.42 37933.35 2019-05-06 14:09:06.000 126 33852.44 250.26 17114.45 88888.00 2019-05-06 14:09:07.000 126 33852.40 250.25 17114.46 88888.00 2019-05-06 14:09:08.000 126 33852.42 250.22 17114.45 88888.00 2019-05-06 14:09:09.000 126 33852.48 250.20 17114.42 88888.00 2019-05-06 14:09:10.000 126 33852.47 250.24 17114.36 37933.34 2019-05-06 14:09:11.000 126 33852.46 250.28 17114.38 88888.00 2019-05-06 14:09:12.000 126 33852.43 250.23 17114.37 88888.00 2019-05-06 14:09:13.000 126 33852.42 250.23 17114.37 88888.00 2019-05-06 14:09:14.000 126 33852.43 250.21 17114.42 88888.00 2019-05-06 14:09:15.000 126 33852.43 250.19 17114.43 37933.39 2019-05-06 14:09:16.000 126 33852.38 250.21 17114.39 88888.00 2019-05-06 14:09:17.000 126 33852.36 250.24 17114.40 88888.00 2019-05-06 14:09:18.000 126 33852.36 250.25 17114.41 88888.00 2019-05-06 14:09:19.000 126 33852.39 250.21 17114.44 88888.00 2019-05-06 14:09:20.000 126 33852.36 250.22 17114.46 37933.35 2019-05-06 14:09:21.000 126 33852.32 250.19 17114.49 88888.00 2019-05-06 14:09:22.000 126 33852.32 250.18 17114.50 88888.00 2019-05-06 14:09:23.000 126 33852.29 250.15 17114.49 88888.00 2019-05-06 14:09:24.000 126 33852.28 250.19 17114.52 88888.00 2019-05-06 14:09:25.000 126 33852.25 250.19 17114.49 37933.30 2019-05-06 14:09:26.000 126 33852.19 250.18 17114.48 88888.00 2019-05-06 14:09:27.000 126 33852.18 250.22 17114.51 88888.00 2019-05-06 14:09:28.000 126 33852.13 250.25 17114.52 88888.00 2019-05-06 14:09:29.000 126 33852.11 250.28 17114.47 88888.00 2019-05-06 14:09:30.000 126 33852.09 250.28 17114.51 37933.26 2019-05-06 14:09:31.000 126 33852.09 250.28 17114.56 88888.00 2019-05-06 14:09:32.000 126 33852.07 250.32 17114.56 88888.00 2019-05-06 14:09:33.000 126 33852.05 250.32 17114.60 88888.00 2019-05-06 14:09:34.000 126 33852.03 250.32 17114.56 88888.00 2019-05-06 14:09:35.000 126 33852.01 250.37 17114.58 37933.08 2019-05-06 14:09:36.000 126 33852.04 250.38 17114.58 88888.00 2019-05-06 14:09:37.000 126 33852.01 250.35 17114.54 88888.00 2019-05-06 14:09:38.000 126 33851.97 250.36 17114.54 88888.00 2019-05-06 14:09:39.000 126 33851.97 250.37 17114.55 88888.00 2019-05-06 14:09:40.000 126 33851.89 250.41 17114.57 37932.95 2019-05-06 14:09:41.000 126 33851.90 250.44 17114.57 88888.00 2019-05-06 14:09:42.000 126 33851.88 250.45 17114.59 88888.00 2019-05-06 14:09:43.000 126 33851.91 250.45 17114.57 88888.00 2019-05-06 14:09:44.000 126 33851.89 250.47 17114.60 88888.00 2019-05-06 14:09:45.000 126 33851.92 250.44 17114.60 37933.08 2019-05-06 14:09:46.000 126 33851.97 250.47 17114.60 88888.00 2019-05-06 14:09:47.000 126 33851.96 250.50 17114.60 88888.00 2019-05-06 14:09:48.000 126 33851.97 250.52 17114.57 88888.00 2019-05-06 14:09:49.000 126 33851.99 250.51 17114.57 88888.00 2019-05-06 14:09:50.000 126 33851.98 250.53 17114.57 37933.06 2019-05-06 14:09:51.000 126 33851.96 250.57 17114.58 88888.00 2019-05-06 14:09:52.000 126 33851.92 250.50 17114.55 88888.00 2019-05-06 14:09:53.000 126 33851.95 250.47 17114.58 88888.00 2019-05-06 14:09:54.000 126 33851.96 250.45 17114.58 88888.00 2019-05-06 14:09:55.000 126 33851.97 250.43 17114.60 37933.02 2019-05-06 14:09:56.000 126 33851.91 250.43 17114.55 88888.00 2019-05-06 14:09:57.000 126 33851.92 250.46 17114.55 88888.00 2019-05-06 14:09:58.000 126 33851.91 250.48 17114.57 88888.00 2019-05-06 14:09:59.000 126 33851.92 250.48 17114.58 88888.00 2019-05-06 14:10:00.000 126 33851.95 250.48 17114.59 37933.09 2019-05-06 14:10:01.000 126 33851.97 250.51 17114.60 88888.00 2019-05-06 14:10:02.000 126 33851.99 250.48 17114.60 88888.00 2019-05-06 14:10:03.000 126 33851.99 250.48 17114.57 88888.00 2019-05-06 14:10:04.000 126 33852.01 250.50 17114.60 88888.00 2019-05-06 14:10:05.000 126 33851.97 250.45 17114.65 37933.08 2019-05-06 14:10:06.000 126 33851.98 250.46 17114.65 88888.00 2019-05-06 14:10:07.000 126 33851.99 250.47 17114.63 88888.00 2019-05-06 14:10:08.000 126 33851.98 250.47 17114.61 88888.00 2019-05-06 14:10:09.000 126 33851.96 250.44 17114.63 88888.00 2019-05-06 14:10:10.000 126 33852.01 250.45 17114.65 37933.06 2019-05-06 14:10:11.000 126 33852.03 250.40 17114.68 88888.00 2019-05-06 14:10:12.000 126 33852.01 250.30 17114.68 88888.00 2019-05-06 14:10:13.000 126 33852.02 250.30 17114.69 88888.00 2019-05-06 14:10:14.000 126 33852.03 250.30 17114.64 88888.00 2019-05-06 14:10:15.000 126 33852.05 250.29 17114.65 37933.04 2019-05-06 14:10:16.000 126 33852.07 250.34 17114.69 88888.00 2019-05-06 14:10:17.000 126 33852.07 250.38 17114.77 88888.00 2019-05-06 14:10:18.000 126 33852.02 250.39 17114.76 88888.00 2019-05-06 14:10:19.000 126 33852.03 250.42 17114.72 88888.00 2019-05-06 14:10:20.000 126 33852.02 250.42 17114.70 37933.16 2019-05-06 14:10:21.000 126 33852.02 250.40 17114.69 88888.00 2019-05-06 14:10:22.000 126 33852.05 250.43 17114.73 88888.00 2019-05-06 14:10:23.000 126 33852.03 250.39 17114.71 88888.00 2019-05-06 14:10:24.000 126 33852.08 250.37 17114.67 88888.00 2019-05-06 14:10:25.000 126 33852.09 250.36 17114.70 37933.16 2019-05-06 14:10:26.000 126 33852.09 250.34 17114.75 88888.00 2019-05-06 14:10:27.000 126 33852.09 250.33 17114.73 88888.00 2019-05-06 14:10:28.000 126 33852.13 250.33 17114.73 88888.00 2019-05-06 14:10:29.000 126 33852.17 250.34 17114.72 88888.00 2019-05-06 14:10:30.000 126 33852.17 250.33 17114.68 37933.19 2019-05-06 14:10:31.000 126 33852.14 250.30 17114.71 88888.00 2019-05-06 14:10:32.000 126 33852.17 250.29 17114.75 88888.00 2019-05-06 14:10:33.000 126 33852.16 250.30 17114.75 88888.00 2019-05-06 14:10:34.000 126 33852.19 250.29 17114.74 88888.00 2019-05-06 14:10:35.000 126 33852.17 250.30 17114.75 37933.20 2019-05-06 14:10:36.000 126 33852.18 250.28 17114.71 88888.00 2019-05-06 14:10:37.000 126 33852.18 250.28 17114.69 88888.00 2019-05-06 14:10:38.000 126 33852.19 250.31 17114.66 88888.00 2019-05-06 14:10:39.000 126 33852.21 250.28 17114.65 88888.00 2019-05-06 14:10:40.000 126 33852.17 250.25 17114.69 37933.17 2019-05-06 14:10:41.000 126 33852.18 250.34 17114.74 88888.00 2019-05-06 14:10:42.000 126 33852.14 250.40 17114.71 88888.00 2019-05-06 14:10:43.000 126 33852.12 250.30 17114.72 88888.00 2019-05-06 14:10:44.000 126 33852.13 250.29 17114.72 88888.00 2019-05-06 14:10:45.000 126 33852.13 250.35 17114.72 37933.26 2019-05-06 14:10:46.000 126 33852.13 250.36 17114.69 88888.00 2019-05-06 14:10:47.000 126 33852.11 250.40 17114.71 88888.00 2019-05-06 14:10:48.000 126 33852.11 250.43 17114.72 88888.00 2019-05-06 14:10:49.000 126 33852.17 250.45 17114.73 88888.00 2019-05-06 14:10:50.000 126 33852.20 250.45 17114.74 37933.17 2019-05-06 14:10:51.000 126 33852.16 250.48 17114.76 88888.00 2019-05-06 14:10:52.000 126 33852.13 250.45 17114.79 88888.00 2019-05-06 14:10:53.000 126 33852.06 250.47 17114.80 88888.00 2019-05-06 14:10:54.000 126 33852.08 250.42 17114.81 88888.00 2019-05-06 14:10:55.000 126 33852.10 250.37 17114.75 37933.26 2019-05-06 14:10:56.000 126 33852.08 250.34 17114.72 88888.00 2019-05-06 14:10:57.000 126 33852.09 250.37 17114.71 88888.00 2019-05-06 14:10:58.000 126 33852.07 250.39 17114.75 88888.00 2019-05-06 14:10:59.000 126 33852.04 250.36 17114.79 88888.00 2019-05-06 14:11:00.000 126 33852.07 250.38 17114.79 37933.19 2019-05-06 14:11:01.000 126 33852.06 250.39 17114.79 88888.00 2019-05-06 14:11:02.000 126 33852.06 250.35 17114.80 88888.00 2019-05-06 14:11:03.000 126 33852.04 250.30 17114.78 88888.00 2019-05-06 14:11:04.000 126 33852.03 250.33 17114.79 88888.00 2019-05-06 14:11:05.000 126 33852.06 250.36 17114.80 37933.16 2019-05-06 14:11:06.000 126 33852.06 250.34 17114.77 88888.00 2019-05-06 14:11:07.000 126 33852.06 250.31 17114.78 88888.00 2019-05-06 14:11:08.000 126 33852.04 250.26 17114.82 88888.00 2019-05-06 14:11:09.000 126 33852.04 250.27 17114.83 88888.00 2019-05-06 14:11:10.000 126 33852.06 250.30 17114.82 37933.17 2019-05-06 14:11:11.000 126 33852.07 250.29 17114.80 88888.00 2019-05-06 14:11:12.000 126 33852.05 250.30 17114.76 88888.00 2019-05-06 14:11:13.000 126 33852.07 250.30 17114.81 88888.00 2019-05-06 14:11:14.000 126 33852.07 250.32 17114.82 88888.00 2019-05-06 14:11:15.000 126 33852.08 250.30 17114.84 37933.25 2019-05-06 14:11:16.000 126 33852.10 250.30 17114.85 88888.00 2019-05-06 14:11:17.000 126 33852.10 250.34 17114.84 88888.00 2019-05-06 14:11:18.000 126 33852.05 250.32 17114.84 88888.00 2019-05-06 14:11:19.000 126 33852.08 250.31 17114.86 88888.00 2019-05-06 14:11:20.000 126 33852.07 250.22 17114.86 37933.28 2019-05-06 14:11:21.000 126 33852.04 250.23 17114.83 88888.00 2019-05-06 14:11:22.000 126 33852.00 250.26 17114.81 88888.00 2019-05-06 14:11:23.000 126 33852.04 250.24 17114.82 88888.00 2019-05-06 14:11:24.000 126 33852.11 250.20 17114.80 88888.00 2019-05-06 14:11:25.000 126 33852.10 250.24 17114.78 37933.21 2019-05-06 14:11:26.000 126 33852.09 250.24 17114.82 88888.00 2019-05-06 14:11:27.000 126 33852.03 250.25 17114.81 88888.00 2019-05-06 14:11:28.000 126 33852.06 250.29 17114.81 88888.00 2019-05-06 14:11:29.000 126 33852.08 250.28 17114.85 88888.00 2019-05-06 14:11:30.000 126 33852.09 250.23 17114.79 37933.19 2019-05-06 14:11:31.000 126 33852.10 250.25 17114.80 88888.00 2019-05-06 14:11:32.000 126 33852.10 250.27 17114.83 88888.00 2019-05-06 14:11:33.000 126 33852.09 250.29 17114.84 88888.00 2019-05-06 14:11:34.000 126 33852.06 250.27 17114.84 88888.00 2019-05-06 14:11:35.000 126 33852.04 250.28 17114.83 37933.25 2019-05-06 14:11:36.000 126 33851.98 250.32 17114.83 88888.00 2019-05-06 14:11:37.000 126 33852.00 250.31 17114.85 88888.00 2019-05-06 14:11:38.000 126 33851.98 250.30 17114.89 88888.00 2019-05-06 14:11:39.000 126 33851.98 250.27 17114.88 88888.00 2019-05-06 14:11:40.000 126 33851.96 250.24 17114.88 37933.23 2019-05-06 14:11:41.000 126 33852.00 250.26 17114.89 88888.00 2019-05-06 14:11:42.000 126 33852.04 250.29 17114.93 88888.00 2019-05-06 14:11:43.000 126 33852.02 250.24 17114.90 88888.00 2019-05-06 14:11:44.000 126 33852.03 250.25 17114.87 88888.00 2019-05-06 14:11:45.000 126 33852.03 250.29 17114.88 37933.16 2019-05-06 14:11:46.000 126 33852.02 250.27 17114.91 88888.00 2019-05-06 14:11:47.000 126 33852.00 250.26 17114.94 88888.00 2019-05-06 14:11:48.000 126 33852.01 250.22 17114.91 88888.00 2019-05-06 14:11:49.000 126 33851.98 250.27 17114.91 88888.00 2019-05-06 14:11:50.000 126 33851.96 250.27 17114.93 37933.11 2019-05-06 14:11:51.000 126 33851.91 250.24 17114.92 88888.00 2019-05-06 14:11:52.000 126 33851.94 250.22 17114.94 88888.00 2019-05-06 14:11:53.000 126 33851.97 250.27 17114.94 88888.00 2019-05-06 14:11:54.000 126 33851.96 250.25 17114.94 88888.00 2019-05-06 14:11:55.000 126 33851.97 250.30 17114.96 37933.20 2019-05-06 14:11:56.000 126 33851.95 250.30 17114.99 88888.00 2019-05-06 14:11:57.000 126 33852.00 250.27 17115.02 88888.00 2019-05-06 14:11:58.000 126 33851.94 250.28 17114.98 88888.00 2019-05-06 14:11:59.000 126 33851.96 250.27 17114.96 88888.00 2019-05-06 14:12:00.000 126 33851.97 250.30 17115.00 37933.27 2019-05-06 14:12:01.000 126 33851.95 250.34 17115.02 88888.00 2019-05-06 14:12:02.000 126 33851.94 250.33 17115.01 88888.00 2019-05-06 14:12:03.000 126 33851.92 250.34 17115.00 88888.00 2019-05-06 14:12:04.000 126 33851.95 250.33 17114.99 88888.00 2019-05-06 14:12:05.000 126 33851.97 250.33 17114.97 37933.18 2019-05-06 14:12:06.000 126 33851.94 250.34 17115.00 88888.00 2019-05-06 14:12:07.000 126 33851.91 250.34 17115.00 88888.00 2019-05-06 14:12:08.000 126 33851.86 250.35 17115.03 88888.00 2019-05-06 14:12:09.000 126 33851.85 250.33 17115.06 88888.00 2019-05-06 14:12:10.000 126 33851.87 250.28 17115.05 37933.14 2019-05-06 14:12:11.000 126 33851.84 250.29 17115.02 88888.00 2019-05-06 14:12:12.000 126 33851.85 250.30 17115.03 88888.00 2019-05-06 14:12:13.000 126 33851.83 250.29 17115.04 88888.00 2019-05-06 14:12:14.000 126 33851.84 250.29 17115.04 88888.00 2019-05-06 14:12:15.000 126 33851.87 250.34 17115.03 37933.08 2019-05-06 14:12:16.000 126 33851.88 250.37 17115.00 88888.00 2019-05-06 14:12:17.000 126 33851.87 250.37 17114.99 88888.00 2019-05-06 14:12:18.000 126 33851.86 250.35 17115.05 88888.00 2019-05-06 14:12:19.000 126 33851.84 250.37 17115.04 88888.00 2019-05-06 14:12:20.000 126 33851.82 250.34 17115.01 37933.07 2019-05-06 14:12:21.000 126 33851.82 250.29 17114.98 88888.00 2019-05-06 14:12:22.000 126 33851.79 250.22 17114.99 88888.00 2019-05-06 14:12:23.000 126 33851.76 250.23 17115.00 88888.00 2019-05-06 14:12:24.000 126 33851.76 250.25 17114.99 88888.00 2019-05-06 14:12:25.000 126 33851.76 250.21 17114.99 37933.03 2019-05-06 14:12:26.000 126 33851.75 250.22 17114.99 88888.00 2019-05-06 14:12:27.000 126 33851.73 250.21 17114.93 88888.00 2019-05-06 14:12:28.000 126 33851.71 250.20 17114.92 88888.00 2019-05-06 14:12:29.000 126 33851.73 250.20 17114.98 88888.00 2019-05-06 14:12:30.000 126 33851.70 250.19 17115.01 37933.05 2019-05-06 14:12:31.000 126 33851.69 250.17 17115.01 88888.00 2019-05-06 14:12:32.000 126 33851.68 250.15 17114.96 88888.00 2019-05-06 14:12:33.000 126 33851.68 250.16 17114.95 88888.00 2019-05-06 14:12:34.000 126 33851.69 250.15 17114.98 88888.00 2019-05-06 14:12:35.000 126 33851.70 250.14 17114.99 37932.96 2019-05-06 14:12:36.000 126 33851.65 250.16 17115.07 88888.00 2019-05-06 14:12:37.000 126 33851.63 250.17 17115.10 88888.00 2019-05-06 14:12:38.000 126 33851.62 250.16 17115.10 88888.00 2019-05-06 14:12:39.000 126 33851.62 250.17 17115.08 88888.00 2019-05-06 14:12:40.000 126 33851.63 250.15 17115.06 37933.04 2019-05-06 14:12:41.000 126 33851.58 250.11 17115.05 88888.00 2019-05-06 14:12:42.000 126 33851.54 250.13 17115.07 88888.00 2019-05-06 14:12:43.000 126 33851.54 250.17 17115.10 88888.00 2019-05-06 14:12:44.000 126 33851.50 250.18 17115.09 88888.00 2019-05-06 14:12:45.000 126 33851.51 250.20 17115.06 37932.97 2019-05-06 14:12:46.000 126 33851.53 250.28 17115.07 88888.00 2019-05-06 14:12:47.000 126 33851.55 250.35 17115.07 88888.00 2019-05-06 14:12:48.000 126 33851.46 250.32 17115.10 88888.00 2019-05-06 14:12:49.000 126 33851.44 250.32 17115.09 88888.00 2019-05-06 14:12:50.000 126 33851.42 250.32 17115.07 37932.87 2019-05-06 14:12:51.000 126 33851.41 250.33 17115.09 88888.00 2019-05-06 14:12:52.000 126 33851.41 250.33 17115.12 88888.00 2019-05-06 14:12:53.000 126 33851.36 250.33 17115.11 88888.00 2019-05-06 14:12:54.000 126 33851.36 250.26 17115.13 88888.00 2019-05-06 14:12:55.000 126 33851.42 250.24 17115.11 37932.82 2019-05-06 14:12:56.000 126 33851.37 250.21 17115.11 88888.00 2019-05-06 14:12:57.000 126 33851.37 250.27 17115.12 88888.00 2019-05-06 14:12:58.000 126 33851.36 250.29 17115.12 88888.00 2019-05-06 14:12:59.000 126 33851.33 250.22 17115.15 88888.00 2019-05-06 14:13:00.000 126 33851.35 250.23 17115.17 37932.74 2019-05-06 14:13:01.000 126 33851.35 250.20 17115.18 88888.00 2019-05-06 14:13:02.000 126 33851.37 250.22 17115.18 88888.00 2019-05-06 14:13:03.000 126 33851.36 250.23 17115.17 88888.00 2019-05-06 14:13:04.000 126 33851.35 250.23 17115.18 88888.00 2019-05-06 14:13:05.000 126 33851.35 250.28 17115.17 37932.71 2019-05-06 14:13:06.000 126 33851.33 250.25 17115.19 88888.00 2019-05-06 14:13:07.000 126 33851.33 250.23 17115.19 88888.00 2019-05-06 14:13:08.000 126 33851.30 250.25 17115.24 88888.00 2019-05-06 14:13:09.000 126 33851.32 250.19 17115.23 88888.00 2019-05-06 14:13:10.000 126 33851.32 250.16 17115.20 37932.66 2019-05-06 14:13:11.000 126 33851.28 250.17 17115.23 88888.00 2019-05-06 14:13:12.000 126 33851.29 250.15 17115.20 88888.00 2019-05-06 14:13:13.000 126 33851.28 250.18 17115.21 88888.00 2019-05-06 14:13:14.000 126 33851.26 250.20 17115.20 88888.00 2019-05-06 14:13:15.000 126 33851.25 250.20 17115.20 37932.71 2019-05-06 14:13:16.000 126 33851.28 250.19 17115.19 88888.00 2019-05-06 14:13:17.000 126 33851.26 250.23 17115.17 88888.00 2019-05-06 14:13:18.000 126 33851.24 250.25 17115.23 88888.00 2019-05-06 14:13:19.000 126 33851.23 250.24 17115.22 88888.00 2019-05-06 14:13:20.000 126 33851.24 250.20 17115.24 37932.63 2019-05-06 14:13:21.000 126 33851.21 250.17 17115.23 88888.00 2019-05-06 14:13:22.000 126 33851.19 250.16 17115.23 88888.00 2019-05-06 14:13:23.000 126 33851.18 250.17 17115.25 88888.00 2019-05-06 14:13:24.000 126 33851.21 250.19 17115.27 88888.00 2019-05-06 14:13:25.000 126 33851.21 250.21 17115.28 37932.70 2019-05-06 14:13:26.000 126 33851.17 250.22 17115.28 88888.00 2019-05-06 14:13:27.000 126 33851.16 250.26 17115.27 88888.00 2019-05-06 14:13:28.000 126 33851.17 250.20 17115.23 88888.00 2019-05-06 14:13:29.000 126 33851.13 250.16 17115.25 88888.00 2019-05-06 14:13:30.000 126 33851.11 250.16 17115.27 37932.65 2019-05-06 14:13:31.000 126 33851.14 250.21 17115.27 88888.00 2019-05-06 14:13:32.000 126 33851.15 250.26 17115.24 88888.00 2019-05-06 14:13:33.000 126 33851.14 250.25 17115.22 88888.00 2019-05-06 14:13:34.000 126 33851.14 250.22 17115.24 88888.00 2019-05-06 14:13:35.000 126 33851.16 250.19 17115.23 37932.57 2019-05-06 14:13:36.000 126 33851.13 250.20 17115.21 88888.00 2019-05-06 14:13:37.000 126 33851.12 250.31 17115.22 88888.00 2019-05-06 14:13:38.000 126 33851.14 250.31 17115.21 88888.00 2019-05-06 14:13:39.000 126 33851.16 250.26 17115.27 88888.00 2019-05-06 14:13:40.000 126 33851.13 250.14 17115.27 37932.54 2019-05-06 14:13:41.000 126 33851.11 250.16 17115.29 88888.00 2019-05-06 14:13:42.000 126 33851.11 250.16 17115.36 88888.00 2019-05-06 14:13:43.000 126 33851.07 250.11 17115.40 88888.00 2019-05-06 14:13:44.000 126 33851.06 250.09 17115.40 88888.00 2019-05-06 14:13:45.000 126 33851.07 250.14 17115.38 37932.55 2019-05-06 14:13:46.000 126 33851.08 250.16 17115.35 88888.00 2019-05-06 14:13:47.000 126 33851.08 250.13 17115.34 88888.00 2019-05-06 14:13:48.000 126 33851.06 250.14 17115.34 88888.00 2019-05-06 14:13:49.000 126 33851.03 250.17 17115.37 88888.00 2019-05-06 14:13:50.000 126 33850.99 250.19 17115.38 37932.48 2019-05-06 14:13:51.000 126 33850.99 250.18 17115.33 88888.00 2019-05-06 14:13:52.000 126 33851.00 250.14 17115.34 88888.00 2019-05-06 14:13:53.000 126 33851.00 250.12 17115.36 88888.00 2019-05-06 14:13:54.000 126 33850.99 250.13 17115.31 88888.00 2019-05-06 14:13:55.000 126 33850.99 250.17 17115.32 37932.51 2019-05-06 14:13:56.000 126 33850.97 250.16 17115.32 88888.00 2019-05-06 14:13:57.000 126 33850.95 250.16 17115.32 88888.00 2019-05-06 14:13:58.000 126 33850.93 250.15 17115.31 88888.00 2019-05-06 14:13:59.000 126 33850.94 250.14 17115.32 88888.00 2019-05-06 14:14:00.000 126 33850.95 250.18 17115.37 37932.44 2019-05-06 14:14:01.000 126 33850.98 250.23 17115.40 88888.00 2019-05-06 14:14:02.000 126 33850.96 250.21 17115.44 88888.00 2019-05-06 14:14:03.000 126 33850.91 250.17 17115.40 88888.00 2019-05-06 14:14:04.000 126 33850.90 250.19 17115.42 88888.00 2019-05-06 14:14:05.000 126 33850.88 250.25 17115.43 37932.49 2019-05-06 14:14:06.000 126 33850.84 250.30 17115.40 88888.00 2019-05-06 14:14:07.000 126 33850.85 250.30 17115.39 88888.00 2019-05-06 14:14:08.000 126 33850.85 250.27 17115.40 88888.00 2019-05-06 14:14:09.000 126 33850.84 250.28 17115.39 88888.00 2019-05-06 14:14:10.000 126 33850.79 250.28 17115.36 37932.38 2019-05-06 14:14:11.000 126 33850.81 250.28 17115.38 88888.00 2019-05-06 14:14:12.000 126 33850.79 250.30 17115.40 88888.00 2019-05-06 14:14:13.000 126 33850.72 250.31 17115.43 88888.00 2019-05-06 14:14:14.000 126 33850.74 250.30 17115.46 88888.00 2019-05-06 14:14:15.000 126 33850.76 250.30 17115.46 37932.34 2019-05-06 14:14:16.000 126 33850.73 250.29 17115.45 88888.00 2019-05-06 14:14:17.000 126 33850.70 250.30 17115.43 88888.00 2019-05-06 14:14:18.000 126 33850.63 250.30 17115.44 88888.00 2019-05-06 14:14:19.000 126 33850.57 250.32 17115.46 88888.00 2019-05-06 14:14:20.000 126 33850.55 250.39 17115.47 37932.14 2019-05-06 14:14:21.000 126 33850.50 250.40 17115.46 88888.00 2019-05-06 14:14:22.000 126 33850.47 250.41 17115.45 88888.00 2019-05-06 14:14:23.000 126 33850.45 250.41 17115.46 88888.00 2019-05-06 14:14:24.000 126 33850.41 250.41 17115.46 88888.00 2019-05-06 14:14:25.000 126 33850.42 250.42 17115.51 37932.07 2019-05-06 14:14:26.000 126 33850.43 250.45 17115.51 88888.00 2019-05-06 14:14:27.000 126 33850.39 250.47 17115.51 88888.00 2019-05-06 14:14:28.000 126 33850.32 250.50 17115.52 88888.00 2019-05-06 14:14:29.000 126 33850.25 250.53 17115.48 88888.00 2019-05-06 14:14:30.000 126 33850.29 250.56 17115.48 37931.96 2019-05-06 14:14:31.000 126 33850.28 250.56 17115.51 88888.00 2019-05-06 14:14:32.000 126 33850.28 250.53 17115.52 88888.00 2019-05-06 14:14:33.000 126 33850.26 250.55 17115.52 88888.00 2019-05-06 14:14:34.000 126 33850.24 250.56 17115.53 88888.00 2019-05-06 14:14:35.000 126 33850.25 250.53 17115.47 37931.91 2019-05-06 14:14:36.000 126 33850.24 250.52 17115.45 88888.00 2019-05-06 14:14:37.000 126 33850.30 250.59 17115.50 88888.00 2019-05-06 14:14:38.000 126 33850.29 250.60 17115.45 88888.00 2019-05-06 14:14:39.000 126 33850.30 250.54 17115.45 88888.00 2019-05-06 14:14:40.000 126 33850.32 250.50 17115.48 37931.92 2019-05-06 14:14:41.000 126 33850.36 250.49 17115.50 88888.00 2019-05-06 14:14:42.000 126 33850.36 250.49 17115.48 88888.00 2019-05-06 14:14:43.000 126 33850.38 250.48 17115.50 88888.00 2019-05-06 14:14:44.000 126 33850.41 250.44 17115.49 88888.00 2019-05-06 14:14:45.000 126 33850.44 250.45 17115.48 37931.86 2019-05-06 14:14:46.000 126 33850.44 250.39 17115.47 88888.00 2019-05-06 14:14:47.000 126 33850.48 250.33 17115.51 88888.00 2019-05-06 14:14:48.000 126 33850.50 250.32 17115.47 88888.00 2019-05-06 14:14:49.000 126 33850.48 250.29 17115.45 88888.00 2019-05-06 14:14:50.000 126 33850.50 250.27 17115.50 37932.08 2019-05-06 14:14:51.000 126 33850.51 250.28 17115.55 88888.00 2019-05-06 14:14:52.000 126 33850.56 250.26 17115.52 88888.00 2019-05-06 14:14:53.000 126 33850.57 250.23 17115.52 88888.00 2019-05-06 14:14:54.000 126 33850.53 250.20 17115.54 88888.00 2019-05-06 14:14:55.000 126 33850.55 250.27 17115.60 37932.01 2019-05-06 14:14:56.000 126 33850.58 250.23 17115.56 88888.00 2019-05-06 14:14:57.000 126 33850.58 250.22 17115.56 88888.00 2019-05-06 14:14:58.000 126 33850.56 250.22 17115.52 88888.00 2019-05-06 14:14:59.000 126 33850.62 250.19 17115.57 88888.00 2019-05-06 14:15:00.000 126 33850.64 250.08 17115.59 37932.07 2019-05-06 14:15:01.000 126 33850.62 250.08 17115.59 88888.00 2019-05-06 14:15:02.000 126 33850.60 250.08 17115.64 88888.00 2019-05-06 14:15:03.000 126 33850.59 250.04 17115.64 88888.00 2019-05-06 14:15:04.000 126 33850.56 250.02 17115.63 88888.00 2019-05-06 14:15:05.000 126 33850.52 250.09 17115.64 37932.13 2019-05-06 14:15:06.000 126 33850.47 250.09 17115.61 88888.00 2019-05-06 14:15:07.000 126 33850.42 250.09 17115.61 88888.00 2019-05-06 14:15:08.000 126 33850.37 250.12 17115.60 88888.00 2019-05-06 14:15:09.000 126 33850.31 250.15 17115.59 88888.00 2019-05-06 14:15:10.000 126 33850.28 250.17 17115.60 37931.98 2019-05-06 14:15:11.000 126 33850.25 250.18 17115.64 88888.00 2019-05-06 14:15:12.000 126 33850.19 250.18 17115.66 88888.00 2019-05-06 14:15:13.000 126 33850.13 250.21 17115.64 88888.00 2019-05-06 14:15:14.000 126 33850.10 250.23 17115.65 88888.00 2019-05-06 14:15:15.000 126 33850.03 250.29 17115.67 37931.80 2019-05-06 14:15:16.000 126 33849.99 250.33 17115.68 88888.00 2019-05-06 14:15:17.000 126 33849.95 250.42 17115.68 88888.00 2019-05-06 14:15:18.000 126 33849.89 250.47 17115.63 88888.00 2019-05-06 14:15:19.000 126 33849.88 250.56 17115.68 88888.00 2019-05-06 14:15:20.000 126 33849.86 250.62 17115.69 37931.61 2019-05-06 14:15:21.000 126 33849.83 250.66 17115.68 88888.00 2019-05-06 14:15:22.000 126 33849.80 250.67 17115.67 88888.00 2019-05-06 14:15:23.000 126 33849.79 250.72 17115.70 88888.00 2019-05-06 14:15:24.000 126 33849.77 250.74 17115.73 88888.00 2019-05-06 14:15:25.000 126 33849.73 250.75 17115.72 37931.59 2019-05-06 14:15:26.000 126 33849.70 250.76 17115.73 88888.00 2019-05-06 14:15:27.000 126 33849.69 250.68 17115.75 88888.00 2019-05-06 14:15:28.000 126 33849.71 250.70 17115.70 88888.00 2019-05-06 14:15:29.000 126 33849.67 250.71 17115.66 88888.00 2019-05-06 14:15:30.000 126 33849.64 250.71 17115.64 37931.47 2019-05-06 14:15:31.000 126 33849.66 250.70 17115.66 88888.00 2019-05-06 14:15:32.000 126 33849.62 250.68 17115.69 88888.00 2019-05-06 14:15:33.000 126 33849.62 250.69 17115.69 88888.00 2019-05-06 14:15:34.000 126 33849.63 250.68 17115.74 88888.00 2019-05-06 14:15:35.000 126 33849.62 250.71 17115.74 37931.44 2019-05-06 14:15:36.000 126 33849.64 250.73 17115.74 88888.00 2019-05-06 14:15:37.000 126 33849.65 250.71 17115.70 88888.00 2019-05-06 14:15:38.000 126 33849.65 250.69 17115.68 88888.00 2019-05-06 14:15:39.000 126 33849.68 250.71 17115.67 88888.00 2019-05-06 14:15:40.000 126 33849.73 250.70 17115.66 37931.45 2019-05-06 14:15:41.000 126 33849.72 250.70 17115.69 88888.00 2019-05-06 14:15:42.000 126 33849.70 250.72 17115.66 88888.00 2019-05-06 14:15:43.000 126 33849.71 250.72 17115.67 88888.00 2019-05-06 14:15:44.000 126 33849.73 250.73 17115.67 88888.00 2019-05-06 14:15:45.000 126 33849.75 250.72 17115.62 37931.49 2019-05-06 14:15:46.000 126 33849.73 250.71 17115.68 88888.00 2019-05-06 14:15:47.000 126 33849.72 250.69 17115.65 88888.00 2019-05-06 14:15:48.000 126 33849.74 250.70 17115.65 88888.00 2019-05-06 14:15:49.000 126 33849.78 250.73 17115.63 88888.00 2019-05-06 14:15:50.000 126 33849.80 250.74 17115.62 37931.53 2019-05-06 14:15:51.000 126 33849.81 250.73 17115.60 88888.00 2019-05-06 14:15:52.000 126 33849.83 250.69 17115.62 88888.00 2019-05-06 14:15:53.000 126 33849.88 250.68 17115.69 88888.00 2019-05-06 14:15:54.000 126 33849.90 250.64 17115.69 88888.00 2019-05-06 14:15:55.000 126 33849.93 250.66 17115.70 37931.53 2019-05-06 14:15:56.000 126 33849.99 250.67 17115.71 88888.00 2019-05-06 14:15:57.000 126 33849.96 250.66 17115.71 88888.00 2019-05-06 14:15:58.000 126 33849.98 250.64 17115.72 88888.00 2019-05-06 14:15:59.000 126 33850.00 250.65 17115.73 88888.00 2019-05-06 14:16:00.000 126 33850.04 250.61 17115.75 37931.72 2019-05-06 14:16:01.000 126 33850.05 250.61 17115.77 88888.00 2019-05-06 14:16:02.000 126 33850.07 250.61 17115.75 88888.00 2019-05-06 14:16:03.000 126 33850.08 250.58 17115.74 88888.00 2019-05-06 14:16:04.000 126 33850.06 250.56 17115.78 88888.00 2019-05-06 14:16:05.000 126 33850.12 250.57 17115.81 37931.86 2019-05-06 14:16:06.000 126 33850.11 250.60 17115.80 88888.00 2019-05-06 14:16:07.000 126 33850.12 250.62 17115.76 88888.00 2019-05-06 14:16:08.000 126 33850.13 250.65 17115.78 88888.00 2019-05-06 14:16:09.000 126 33850.15 250.63 17115.80 88888.00 2019-05-06 14:16:10.000 126 33850.19 250.63 17115.81 37931.88 2019-05-06 14:16:11.000 126 33850.21 250.59 17115.80 88888.00 2019-05-06 14:16:12.000 126 33850.21 250.59 17115.79 88888.00 2019-05-06 14:16:13.000 126 33850.22 250.59 17115.79 88888.00 2019-05-06 14:16:14.000 126 33850.20 250.60 17115.78 88888.00 2019-05-06 14:16:15.000 126 33850.22 250.60 17115.76 37931.97 2019-05-06 14:16:16.000 126 33850.23 250.61 17115.79 88888.00 2019-05-06 14:16:17.000 126 33850.25 250.59 17115.78 88888.00 2019-05-06 14:16:18.000 126 33850.26 250.59 17115.73 88888.00 2019-05-06 14:16:19.000 126 33850.30 250.55 17115.71 88888.00 2019-05-06 14:16:20.000 126 33850.28 250.51 17115.71 37932.00 2019-05-06 14:16:21.000 126 33850.28 250.51 17115.74 88888.00 2019-05-06 14:16:22.000 126 33850.32 250.53 17115.74 88888.00 2019-05-06 14:16:23.000 126 33850.32 250.51 17115.75 88888.00 2019-05-06 14:16:24.000 126 33850.33 250.50 17115.71 88888.00 2019-05-06 14:16:25.000 126 33850.32 250.53 17115.74 37931.94 2019-05-06 14:16:26.000 126 33850.32 250.51 17115.78 88888.00 2019-05-06 14:16:27.000 126 33850.36 250.48 17115.76 88888.00 2019-05-06 14:16:28.000 126 33850.39 250.47 17115.76 88888.00 2019-05-06 14:16:29.000 126 33850.39 250.44 17115.77 88888.00 2019-05-06 14:16:30.000 126 33850.39 250.44 17115.78 37932.13 2019-05-06 14:16:31.000 126 33850.35 250.42 17115.78 88888.00 2019-05-06 14:16:32.000 126 33850.32 250.41 17115.79 88888.00 2019-05-06 14:16:33.000 126 33850.33 250.40 17115.80 88888.00 2019-05-06 14:16:34.000 126 33850.29 250.39 17115.76 88888.00 2019-05-06 14:16:35.000 126 33850.28 250.39 17115.77 37931.98 2019-05-06 14:16:36.000 126 33850.25 250.46 17115.79 88888.00 2019-05-06 14:16:37.000 126 33850.24 250.45 17115.79 88888.00 2019-05-06 14:16:38.000 126 33850.22 250.44 17115.76 88888.00 2019-05-06 14:16:39.000 126 33850.26 250.46 17115.78 88888.00 2019-05-06 14:16:40.000 126 33850.25 250.46 17115.79 37931.96 2019-05-06 14:16:41.000 126 33850.19 250.46 17115.76 88888.00 2019-05-06 14:16:42.000 126 33850.15 250.45 17115.75 88888.00 2019-05-06 14:16:43.000 126 33850.14 250.44 17115.79 88888.00 2019-05-06 14:16:44.000 126 33850.14 250.44 17115.80 88888.00 2019-05-06 14:16:45.000 126 33850.19 250.45 17115.78 37931.92 2019-05-06 14:16:46.000 126 33850.19 250.42 17115.81 88888.00 2019-05-06 14:16:47.000 126 33850.18 250.42 17115.77 88888.00 2019-05-06 14:16:48.000 126 33850.14 250.48 17115.81 88888.00 2019-05-06 14:16:49.000 126 33850.13 250.51 17115.81 88888.00 2019-05-06 14:16:50.000 126 33850.10 250.55 17115.80 37931.82 2019-05-06 14:16:51.000 126 33850.06 250.56 17115.85 88888.00 2019-05-06 14:16:52.000 126 33850.06 250.55 17115.86 88888.00 2019-05-06 14:16:53.000 126 33850.07 250.54 17115.82 88888.00 2019-05-06 14:16:54.000 126 33850.08 250.59 17115.79 88888.00 2019-05-06 14:16:55.000 126 33850.04 250.58 17115.77 37931.81 2019-05-06 14:16:56.000 126 33850.01 250.60 17115.78 88888.00 2019-05-06 14:16:57.000 126 33850.02 250.62 17115.83 88888.00 2019-05-06 14:16:58.000 126 33850.00 250.63 17115.81 88888.00 2019-05-06 14:16:59.000 126 33849.99 250.61 17115.84 88888.00 2019-05-06 14:17:00.000 126 33849.97 250.61 17115.88 37931.79 2019-05-06 14:17:01.000 126 33849.97 250.63 17115.89 88888.00 2019-05-06 14:17:02.000 126 33849.97 250.64 17115.86 88888.00 2019-05-06 14:17:03.000 126 33849.94 250.64 17115.84 88888.00 2019-05-06 14:17:04.000 126 33849.93 250.66 17115.83 88888.00 2019-05-06 14:17:05.000 126 33849.95 250.64 17115.81 37931.82 2019-05-06 14:17:06.000 126 33849.97 250.64 17115.83 88888.00 2019-05-06 14:17:07.000 126 33849.98 250.62 17115.82 88888.00 2019-05-06 14:17:08.000 126 33849.96 250.63 17115.86 88888.00 2019-05-06 14:17:09.000 126 33849.94 250.60 17115.89 88888.00 2019-05-06 14:17:10.000 126 33849.92 250.59 17115.88 37931.73 2019-05-06 14:17:11.000 126 33849.91 250.60 17115.84 88888.00 2019-05-06 14:17:12.000 126 33849.91 250.56 17115.85 88888.00 2019-05-06 14:17:13.000 126 33849.89 250.60 17115.86 88888.00 2019-05-06 14:17:14.000 126 33849.88 250.61 17115.85 88888.00 2019-05-06 14:17:15.000 126 33849.92 250.61 17115.85 37931.67 2019-05-06 14:17:16.000 126 33849.91 250.61 17115.83 88888.00 2019-05-06 14:17:17.000 126 33849.90 250.60 17115.84 88888.00 2019-05-06 14:17:18.000 126 33849.91 250.59 17115.87 88888.00 2019-05-06 14:17:19.000 126 33849.93 250.61 17115.86 88888.00 2019-05-06 14:17:20.000 126 33849.88 250.61 17115.90 37931.75 2019-05-06 14:17:21.000 126 33849.92 250.62 17115.89 88888.00 2019-05-06 14:17:22.000 126 33849.93 250.63 17115.86 88888.00 2019-05-06 14:17:23.000 126 33849.91 250.58 17115.85 88888.00 2019-05-06 14:17:24.000 126 33849.92 250.57 17115.80 88888.00 2019-05-06 14:17:25.000 126 33849.92 250.56 17115.84 37931.73 2019-05-06 14:17:26.000 126 33849.96 250.56 17115.88 88888.00 2019-05-06 14:17:27.000 126 33849.97 250.58 17115.88 88888.00 2019-05-06 14:17:28.000 126 33849.95 250.59 17115.88 88888.00 2019-05-06 14:17:29.000 126 33849.96 250.57 17115.89 88888.00 2019-05-06 14:17:30.000 126 33849.97 250.55 17115.88 37931.75 2019-05-06 14:17:31.000 126 33849.95 250.55 17115.85 88888.00 2019-05-06 14:17:32.000 126 33849.96 250.57 17115.87 88888.00 2019-05-06 14:17:33.000 126 33849.97 250.62 17115.88 88888.00 2019-05-06 14:17:34.000 126 33849.96 250.57 17115.86 88888.00 2019-05-06 14:17:35.000 126 33849.97 250.57 17115.92 37931.71 2019-05-06 14:17:36.000 126 33849.96 250.51 17115.89 88888.00 2019-05-06 14:17:37.000 126 33849.94 250.46 17115.91 88888.00 2019-05-06 14:17:38.000 126 33849.95 250.45 17115.91 88888.00 2019-05-06 14:17:39.000 126 33849.97 250.43 17115.94 88888.00 2019-05-06 14:17:40.000 126 33849.94 250.39 17115.95 37931.82 2019-05-06 14:17:41.000 126 33849.96 250.40 17115.91 88888.00 2019-05-06 14:17:42.000 126 33849.98 250.41 17115.93 88888.00 2019-05-06 14:17:43.000 126 33849.98 250.45 17115.98 88888.00 2019-05-06 14:17:44.000 126 33849.96 250.49 17115.97 88888.00 2019-05-06 14:17:45.000 126 33849.99 250.48 17115.93 37931.85 2019-05-06 14:17:46.000 126 33849.95 250.46 17115.92 88888.00 2019-05-06 14:17:47.000 126 33849.87 250.49 17115.93 88888.00 2019-05-06 14:17:48.000 126 33849.90 250.50 17115.95 88888.00 2019-05-06 14:17:49.000 126 33849.88 250.51 17115.97 88888.00 2019-05-06 14:17:50.000 126 33849.87 250.51 17115.99 37931.87 2019-05-06 14:17:51.000 126 33849.85 250.48 17115.97 88888.00 2019-05-06 14:17:52.000 126 33849.84 250.49 17115.96 88888.00 2019-05-06 14:17:53.000 126 33849.84 250.51 17115.96 88888.00 2019-05-06 14:17:54.000 126 33849.84 250.48 17115.99 88888.00 2019-05-06 14:17:55.000 126 33849.82 250.47 17116.01 37931.80 2019-05-06 14:17:56.000 126 33849.77 250.51 17116.01 88888.00 2019-05-06 14:17:57.000 126 33849.79 250.54 17116.00 88888.00 2019-05-06 14:17:58.000 126 33849.77 250.52 17116.04 88888.00 2019-05-06 14:17:59.000 126 33849.77 250.53 17115.96 88888.00 2019-05-06 14:18:00.000 126 33849.73 250.53 17115.96 37931.69 2019-05-06 14:18:01.000 126 33849.72 250.54 17115.98 88888.00 2019-05-06 14:18:02.000 126 33849.72 250.55 17115.97 88888.00 2019-05-06 14:18:03.000 126 33849.69 250.54 17116.02 88888.00 2019-05-06 14:18:04.000 126 33849.70 250.61 17116.03 88888.00 2019-05-06 14:18:05.000 126 33849.71 250.68 17116.04 37931.61 2019-05-06 14:18:06.000 126 33849.69 250.67 17115.98 88888.00 2019-05-06 14:18:07.000 126 33849.68 250.67 17116.00 88888.00 2019-05-06 14:18:08.000 126 33849.68 250.69 17116.01 88888.00 2019-05-06 14:18:09.000 126 33849.66 250.66 17116.03 88888.00 2019-05-06 14:18:10.000 126 33849.59 250.55 17116.08 37931.56 2019-05-06 14:18:11.000 126 33849.57 250.55 17116.07 88888.00 2019-05-06 14:18:12.000 126 33849.56 250.54 17116.03 88888.00 2019-05-06 14:18:13.000 126 33849.59 250.55 17116.04 88888.00 2019-05-06 14:18:14.000 126 33849.55 250.59 17116.02 88888.00 2019-05-06 14:18:15.000 126 33849.54 250.60 17116.05 37931.45 2019-05-06 14:18:16.000 126 33849.55 250.59 17116.10 88888.00 2019-05-06 14:18:17.000 126 33849.53 250.63 17116.11 88888.00 2019-05-06 14:18:18.000 126 33849.51 250.60 17116.07 88888.00 2019-05-06 14:18:19.000 126 33849.45 250.61 17116.05 88888.00 2019-05-06 14:18:20.000 126 33849.43 250.63 17116.06 37931.39 2019-05-06 14:18:21.000 126 33849.46 250.67 17116.08 88888.00 2019-05-06 14:18:22.000 126 33849.44 250.66 17116.06 88888.00 2019-05-06 14:18:23.000 126 33849.40 250.65 17116.04 88888.00 2019-05-06 14:18:24.000 126 33849.39 250.60 17116.08 88888.00 2019-05-06 14:18:25.000 126 33849.37 250.60 17116.05 37931.33 2019-05-06 14:18:26.000 126 33849.34 250.64 17116.04 88888.00 2019-05-06 14:18:27.000 126 33849.32 250.65 17116.06 88888.00 2019-05-06 14:18:28.000 126 33849.29 250.66 17116.07 88888.00 2019-05-06 14:18:29.000 126 33849.32 250.67 17116.05 88888.00 2019-05-06 14:18:30.000 126 33849.34 250.68 17116.09 37931.25 2019-05-06 14:18:31.000 126 33849.33 250.69 17116.08 88888.00 2019-05-06 14:18:32.000 126 33849.28 250.66 17116.11 88888.00 2019-05-06 14:18:33.000 126 33849.25 250.64 17116.08 88888.00 2019-05-06 14:18:34.000 126 33849.26 250.68 17116.11 88888.00 2019-05-06 14:18:35.000 126 33849.25 250.68 17116.09 37931.35 2019-05-06 14:18:36.000 126 33849.22 250.69 17116.11 88888.00 2019-05-06 14:18:37.000 126 33849.16 250.68 17116.16 88888.00 2019-05-06 14:18:38.000 126 33849.16 250.67 17116.14 88888.00 2019-05-06 14:18:39.000 126 33849.16 250.72 17116.11 88888.00 2019-05-06 14:18:40.000 126 33849.16 250.70 17116.10 37931.24 2019-05-06 14:18:41.000 126 33849.13 250.71 17116.09 88888.00 2019-05-06 14:18:42.000 126 33849.10 250.73 17116.06 88888.00 2019-05-06 14:18:43.000 126 33849.12 250.77 17116.12 88888.00 2019-05-06 14:18:44.000 126 33849.13 250.75 17116.15 88888.00 2019-05-06 14:18:45.000 126 33849.13 250.73 17116.17 37931.17 2019-05-06 14:18:46.000 126 33849.12 250.74 17116.18 88888.00 2019-05-06 14:18:47.000 126 33849.10 250.80 17116.21 88888.00 2019-05-06 14:18:48.000 126 33849.07 250.82 17116.21 88888.00 2019-05-06 14:18:49.000 126 33849.10 250.80 17116.18 88888.00 2019-05-06 14:18:50.000 126 33849.11 250.77 17116.17 37931.09 2019-05-06 14:18:51.000 126 33849.07 250.78 17116.15 88888.00 2019-05-06 14:18:52.000 126 33849.05 250.77 17116.14 88888.00 2019-05-06 14:18:53.000 126 33849.11 250.81 17116.17 88888.00 2019-05-06 14:18:54.000 126 33849.11 250.84 17116.19 88888.00 2019-05-06 14:18:55.000 126 33849.10 250.85 17116.16 37931.15 2019-05-06 14:18:56.000 126 33849.05 250.85 17116.18 88888.00 2019-05-06 14:18:57.000 126 33849.03 250.87 17116.19 88888.00 2019-05-06 14:18:58.000 126 33849.04 250.87 17116.18 88888.00 2019-05-06 14:18:59.000 126 33849.03 250.88 17116.19 88888.00 2019-05-06 14:19:00.000 126 33849.05 250.87 17116.17 37931.12 2019-05-06 14:19:01.000 126 33849.10 250.85 17116.16 88888.00 2019-05-06 14:19:02.000 126 33849.07 250.85 17116.15 88888.00 2019-05-06 14:19:03.000 126 33849.10 250.89 17116.16 88888.00 2019-05-06 14:19:04.000 126 33849.08 250.90 17116.14 88888.00 2019-05-06 14:19:05.000 126 33849.10 250.88 17116.16 37931.11 2019-05-06 14:19:06.000 126 33849.08 250.86 17116.15 88888.00 2019-05-06 14:19:07.000 126 33849.08 250.84 17116.12 88888.00 2019-05-06 14:19:08.000 126 33849.11 250.82 17116.17 88888.00 2019-05-06 14:19:09.000 126 33849.06 250.80 17116.17 88888.00 2019-05-06 14:19:10.000 126 33849.06 250.82 17116.17 37931.18 2019-05-06 14:19:11.000 126 33849.07 250.84 17116.15 88888.00 2019-05-06 14:19:12.000 126 33849.05 250.82 17116.15 88888.00 2019-05-06 14:19:13.000 126 33849.05 250.83 17116.15 88888.00 2019-05-06 14:19:14.000 126 33849.05 250.83 17116.15 88888.00 2019-05-06 14:19:15.000 126 33849.05 250.80 17116.14 37931.06 2019-05-06 14:19:16.000 126 33849.03 250.74 17116.16 88888.00 2019-05-06 14:19:17.000 126 33849.01 250.76 17116.19 88888.00 2019-05-06 14:19:18.000 126 33849.01 250.78 17116.22 88888.00 2019-05-06 14:19:19.000 126 33849.04 250.81 17116.19 88888.00 2019-05-06 14:19:20.000 126 33849.05 250.82 17116.20 37931.21 2019-05-06 14:19:21.000 126 33849.08 250.80 17116.20 88888.00 2019-05-06 14:19:22.000 126 33849.09 250.78 17116.22 88888.00 2019-05-06 14:19:23.000 126 33849.06 250.81 17116.21 88888.00 2019-05-06 14:19:24.000 126 33849.11 250.80 17116.22 88888.00 2019-05-06 14:19:25.000 126 33849.11 250.82 17116.26 37931.13 2019-05-06 14:19:26.000 126 33849.14 250.81 17116.24 88888.00 2019-05-06 14:19:27.000 126 33849.14 250.87 17116.22 88888.00 2019-05-06 14:19:28.000 126 33849.14 250.83 17116.19 88888.00 2019-05-06 14:19:29.000 126 33849.12 250.80 17116.21 88888.00 2019-05-06 14:19:30.000 126 33849.11 250.77 17116.22 37931.15 2019-05-06 14:19:31.000 126 33849.14 250.82 17116.24 88888.00 2019-05-06 14:19:32.000 126 33849.14 250.80 17116.21 88888.00 2019-05-06 14:19:33.000 126 33849.16 250.83 17116.22 88888.00 2019-05-06 14:19:34.000 126 33849.15 250.86 17116.27 88888.00 2019-05-06 14:19:35.000 126 33849.15 250.87 17116.30 37931.17 2019-05-06 14:19:36.000 126 33849.16 250.82 17116.26 88888.00 2019-05-06 14:19:37.000 126 33849.14 250.81 17116.28 88888.00 2019-05-06 14:19:38.000 126 33849.13 250.84 17116.28 88888.00 2019-05-06 14:19:39.000 126 33849.13 250.81 17116.28 88888.00 2019-05-06 14:19:40.000 126 33849.12 250.78 17116.27 37931.12 2019-05-06 14:19:41.000 126 33849.09 250.76 17116.26 88888.00 2019-05-06 14:19:42.000 126 33849.10 250.77 17116.25 88888.00 2019-05-06 14:19:43.000 126 33849.11 250.81 17116.26 88888.00 2019-05-06 14:19:44.000 126 33849.08 250.89 17116.26 88888.00 2019-05-06 14:19:45.000 126 33849.08 250.96 17116.29 37931.12 2019-05-06 14:19:46.000 126 33849.07 250.93 17116.28 88888.00 2019-05-06 14:19:47.000 126 33849.08 250.91 17116.30 88888.00 2019-05-06 14:19:48.000 126 33849.06 250.86 17116.28 88888.00 2019-05-06 14:19:49.000 126 33849.07 250.86 17116.29 88888.00 2019-05-06 14:19:50.000 126 33849.06 250.82 17116.27 37931.05 2019-05-06 14:19:51.000 126 33849.04 250.84 17116.24 88888.00 2019-05-06 14:19:52.000 126 33849.05 250.87 17116.22 88888.00 2019-05-06 14:19:53.000 126 33849.05 250.84 17116.24 88888.00 2019-05-06 14:19:54.000 126 33849.05 250.82 17116.27 88888.00 2019-05-06 14:19:55.000 126 33849.01 250.81 17116.24 37931.18 2019-05-06 14:19:56.000 126 33849.02 250.81 17116.26 88888.00 2019-05-06 14:19:57.000 126 33849.04 250.86 17116.27 88888.00 2019-05-06 14:19:58.000 126 33849.05 250.91 17116.32 88888.00 2019-05-06 14:19:59.000 126 33849.06 250.90 17116.29 88888.00 2019-05-06 14:20:00.000 126 33849.03 250.84 17116.31 37931.23 2019-05-06 14:20:01.000 126 33849.05 250.87 17116.33 88888.00 2019-05-06 14:20:02.000 126 33849.06 250.86 17116.33 88888.00 2019-05-06 14:20:03.000 126 33849.03 250.88 17116.34 88888.00 2019-05-06 14:20:04.000 126 33849.04 250.83 17116.31 88888.00 2019-05-06 14:20:05.000 126 33849.04 250.83 17116.30 37931.19 2019-05-06 14:20:06.000 126 33849.07 250.89 17116.29 88888.00 2019-05-06 14:20:07.000 126 33849.03 250.88 17116.29 88888.00 2019-05-06 14:20:08.000 126 33849.02 250.83 17116.32 88888.00 2019-05-06 14:20:09.000 126 33849.02 250.86 17116.33 88888.00 2019-05-06 14:20:10.000 126 33849.00 250.89 17116.29 37931.22 2019-05-06 14:20:11.000 126 33849.02 250.93 17116.32 88888.00 2019-05-06 14:20:12.000 126 33849.03 250.95 17116.37 88888.00 2019-05-06 14:20:13.000 126 33849.04 250.91 17116.32 88888.00 2019-05-06 14:20:14.000 126 33849.01 250.91 17116.32 88888.00 2019-05-06 14:20:15.000 126 33849.01 250.96 17116.32 37931.11 2019-05-06 14:20:16.000 126 33849.03 250.96 17116.32 88888.00 2019-05-06 14:20:17.000 126 33849.01 250.91 17116.29 88888.00 2019-05-06 14:20:18.000 126 33849.01 250.89 17116.30 88888.00 2019-05-06 14:20:19.000 126 33849.01 250.93 17116.32 88888.00 2019-05-06 14:20:20.000 126 33849.01 250.96 17116.32 37931.19 2019-05-06 14:20:21.000 126 33849.02 250.98 17116.33 88888.00 2019-05-06 14:20:22.000 126 33849.04 250.96 17116.32 88888.00 2019-05-06 14:20:23.000 126 33849.05 250.96 17116.34 88888.00 2019-05-06 14:20:24.000 126 33849.06 250.95 17116.37 88888.00 2019-05-06 14:20:25.000 126 33849.07 250.98 17116.40 37931.13 2019-05-06 14:20:26.000 126 33849.09 250.96 17116.34 88888.00 2019-05-06 14:20:27.000 126 33849.08 250.98 17116.34 88888.00 2019-05-06 14:20:28.000 126 33849.07 251.00 17116.38 88888.00 2019-05-06 14:20:29.000 126 33849.05 251.01 17116.38 88888.00 2019-05-06 14:20:30.000 126 33849.02 250.99 17116.36 37931.22 2019-05-06 14:20:31.000 126 33849.07 250.99 17116.36 88888.00 2019-05-06 14:20:32.000 126 33849.07 250.96 17116.36 88888.00 2019-05-06 14:20:33.000 126 33849.05 250.94 17116.36 88888.00 2019-05-06 14:20:34.000 126 33849.06 250.97 17116.35 88888.00 2019-05-06 14:20:35.000 126 33849.05 250.95 17116.37 37931.24 2019-05-06 14:20:36.000 126 33849.03 250.97 17116.37 88888.00 2019-05-06 14:20:37.000 126 33849.00 250.96 17116.35 88888.00 2019-05-06 14:20:38.000 126 33849.01 250.93 17116.33 88888.00 2019-05-06 14:20:39.000 126 33849.05 250.94 17116.39 88888.00 2019-05-06 14:20:40.000 126 33849.09 250.96 17116.40 37931.20 2019-05-06 14:20:41.000 126 33849.08 250.95 17116.37 88888.00 2019-05-06 14:20:42.000 126 33849.06 250.93 17116.37 88888.00 2019-05-06 14:20:43.000 126 33849.04 250.93 17116.38 88888.00 2019-05-06 14:20:44.000 126 33849.06 250.92 17116.37 88888.00 2019-05-06 14:20:45.000 126 33849.05 250.91 17116.39 37931.19 2019-05-06 14:20:46.000 126 33849.05 250.94 17116.38 88888.00 2019-05-06 14:20:47.000 126 33849.04 250.94 17116.39 88888.00 2019-05-06 14:20:48.000 126 33849.04 250.99 17116.39 88888.00 2019-05-06 14:20:49.000 126 33849.03 251.00 17116.38 88888.00 2019-05-06 14:20:50.000 126 33849.01 251.01 17116.39 37931.28 2019-05-06 14:20:51.000 126 33849.00 250.99 17116.42 88888.00 2019-05-06 14:20:52.000 126 33849.01 250.92 17116.43 88888.00 2019-05-06 14:20:53.000 126 33849.06 250.88 17116.40 88888.00 2019-05-06 14:20:54.000 126 33849.06 250.95 17116.44 88888.00 2019-05-06 14:20:55.000 126 33849.05 250.94 17116.43 37931.15 2019-05-06 14:20:56.000 126 33849.08 250.95 17116.43 88888.00 2019-05-06 14:20:57.000 126 33849.07 250.91 17116.40 88888.00 2019-05-06 14:20:58.000 126 33849.04 250.87 17116.38 88888.00 2019-05-06 14:20:59.000 126 33849.04 250.84 17116.38 88888.00 2019-05-06 14:21:00.000 126 33849.03 250.85 17116.38 37931.29 2019-05-06 14:21:01.000 126 33849.05 250.81 17116.33 88888.00 2019-05-06 14:21:02.000 126 33849.04 250.83 17116.31 88888.00 2019-05-06 14:21:03.000 126 33849.06 250.86 17116.32 88888.00 2019-05-06 14:21:04.000 126 33849.05 250.88 17116.38 88888.00 2019-05-06 14:21:05.000 126 33849.05 250.85 17116.39 37931.34 2019-05-06 14:21:06.000 126 33849.01 250.82 17116.37 88888.00 2019-05-06 14:21:07.000 126 33849.05 250.84 17116.39 88888.00 2019-05-06 14:21:08.000 126 33849.07 250.83 17116.38 88888.00 2019-05-06 14:21:09.000 126 33849.09 250.80 17116.38 88888.00 2019-05-06 14:21:10.000 126 33849.08 250.81 17116.39 37931.31 2019-05-06 14:21:11.000 126 33849.07 250.86 17116.43 88888.00 2019-05-06 14:21:12.000 126 33849.07 250.87 17116.47 88888.00 2019-05-06 14:21:13.000 126 33849.06 250.85 17116.47 88888.00 2019-05-06 14:21:14.000 126 33849.06 250.82 17116.41 88888.00 2019-05-06 14:21:15.000 126 33849.03 250.84 17116.42 37931.26 2019-05-06 14:21:16.000 126 33849.01 250.82 17116.41 88888.00 2019-05-06 14:21:17.000 126 33849.01 250.82 17116.46 88888.00 2019-05-06 14:21:18.000 126 33849.03 250.86 17116.46 88888.00 2019-05-06 14:21:19.000 126 33849.03 250.84 17116.41 88888.00 2019-05-06 14:21:20.000 126 33849.03 250.85 17116.44 37931.24 2019-05-06 14:21:21.000 126 33848.98 250.84 17116.40 88888.00 2019-05-06 14:21:22.000 126 33848.99 250.84 17116.37 88888.00 2019-05-06 14:21:23.000 126 33849.03 250.83 17116.37 88888.00 2019-05-06 14:21:24.000 126 33849.01 250.83 17116.38 88888.00 2019-05-06 14:21:25.000 126 33848.99 250.82 17116.41 37931.24 2019-05-06 14:21:26.000 126 33849.00 250.82 17116.42 88888.00 2019-05-06 14:21:27.000 126 33849.05 250.83 17116.45 88888.00 2019-05-06 14:21:28.000 126 33849.05 250.84 17116.47 88888.00 2019-05-06 14:21:29.000 126 33849.01 250.79 17116.46 88888.00 2019-05-06 14:21:30.000 126 33848.97 250.81 17116.49 37931.25 2019-05-06 14:21:31.000 126 33848.98 250.81 17116.45 88888.00 2019-05-06 14:21:32.000 126 33848.98 250.82 17116.45 88888.00 2019-05-06 14:21:33.000 126 33848.93 250.81 17116.41 88888.00 2019-05-06 14:21:34.000 126 33848.92 250.79 17116.41 88888.00 2019-05-06 14:21:35.000 126 33848.89 250.85 17116.43 37931.18 2019-05-06 14:21:36.000 126 33848.89 250.89 17116.46 88888.00 2019-05-06 14:21:37.000 126 33848.88 250.89 17116.46 88888.00 2019-05-06 14:21:38.000 126 33848.85 250.88 17116.46 88888.00 2019-05-06 14:21:39.000 126 33848.86 250.88 17116.49 88888.00 2019-05-06 14:21:40.000 126 33848.84 250.90 17116.49 37931.15 2019-05-06 14:21:41.000 126 33848.84 250.88 17116.46 88888.00 2019-05-06 14:21:42.000 126 33848.83 250.87 17116.46 88888.00 2019-05-06 14:21:43.000 126 33848.77 250.89 17116.43 88888.00 2019-05-06 14:21:44.000 126 33848.73 250.89 17116.43 88888.00 2019-05-06 14:21:45.000 126 33848.73 250.87 17116.48 37931.14 2019-05-06 14:21:46.000 126 33848.71 250.88 17116.46 88888.00 2019-05-06 14:21:47.000 126 33848.68 250.95 17116.45 88888.00 2019-05-06 14:21:48.000 126 33848.62 250.91 17116.49 88888.00 2019-05-06 14:21:49.000 126 33848.61 250.91 17116.49 88888.00 2019-05-06 14:21:50.000 126 33848.62 250.91 17116.48 37930.92 2019-05-06 14:21:51.000 126 33848.62 250.92 17116.47 88888.00 2019-05-06 14:21:52.000 126 33848.58 250.91 17116.50 88888.00 2019-05-06 14:21:53.000 126 33848.56 250.95 17116.52 88888.00 2019-05-06 14:21:54.000 126 33848.54 250.90 17116.52 88888.00 2019-05-06 14:21:55.000 126 33848.54 250.95 17116.56 37930.92 2019-05-06 14:21:56.000 126 33848.58 250.95 17116.61 88888.00 2019-05-06 14:21:57.000 126 33848.55 250.96 17116.58 88888.00 2019-05-06 14:21:58.000 126 33848.55 251.00 17116.57 88888.00 2019-05-06 14:21:59.000 126 33848.51 250.95 17116.60 88888.00 2019-05-06 14:22:00.000 126 33848.48 250.93 17116.61 37930.80 2019-05-06 14:22:01.000 126 33848.46 250.97 17116.56 88888.00 2019-05-06 14:22:02.000 126 33848.50 250.95 17116.53 88888.00 2019-05-06 14:22:03.000 126 33848.49 250.92 17116.55 88888.00 2019-05-06 14:22:04.000 126 33848.49 250.90 17116.55 88888.00 2019-05-06 14:22:05.000 126 33848.47 250.93 17116.54 37930.80 2019-05-06 14:22:06.000 126 33848.46 250.95 17116.56 88888.00 2019-05-06 14:22:07.000 126 33848.42 250.94 17116.55 88888.00 2019-05-06 14:22:08.000 126 33848.41 250.96 17116.56 88888.00 2019-05-06 14:22:09.000 126 33848.39 250.95 17116.56 88888.00 2019-05-06 14:22:10.000 126 33848.34 250.96 17116.55 37930.67 2019-05-06 14:22:11.000 126 33848.32 250.95 17116.57 88888.00 2019-05-06 14:22:12.000 126 33848.29 250.93 17116.59 88888.00 2019-05-06 14:22:13.000 126 33848.25 250.94 17116.61 88888.00 2019-05-06 14:22:14.000 126 33848.25 250.97 17116.57 88888.00 2019-05-06 14:22:15.000 126 33848.26 250.97 17116.58 37930.65 2019-05-06 14:22:16.000 126 33848.25 251.01 17116.65 88888.00 2019-05-06 14:22:17.000 126 33848.23 251.03 17116.65 88888.00 2019-05-06 14:22:18.000 126 33848.20 251.03 17116.68 88888.00 2019-05-06 14:22:19.000 126 33848.19 251.03 17116.66 88888.00 2019-05-06 14:22:20.000 126 33848.19 251.00 17116.64 37930.64 2019-05-06 14:22:21.000 126 33848.19 251.04 17116.63 88888.00 2019-05-06 14:22:22.000 126 33848.19 251.05 17116.66 88888.00 2019-05-06 14:22:23.000 126 33848.15 251.10 17116.70 88888.00 2019-05-06 14:22:24.000 126 33848.14 251.11 17116.67 88888.00 2019-05-06 14:22:25.000 126 33848.11 251.09 17116.66 37930.58 2019-05-06 14:22:26.000 126 33848.09 251.12 17116.63 88888.00 2019-05-06 14:22:27.000 126 33848.10 251.12 17116.64 88888.00 2019-05-06 14:22:28.000 126 33848.12 251.13 17116.64 88888.00 2019-05-06 14:22:29.000 126 33848.11 251.15 17116.68 88888.00 2019-05-06 14:22:30.000 126 33848.06 251.15 17116.63 37930.45 2019-05-06 14:22:31.000 126 33848.06 251.11 17116.61 88888.00 2019-05-06 14:22:32.000 126 33848.07 251.11 17116.60 88888.00 2019-05-06 14:22:33.000 126 33848.12 251.09 17116.60 88888.00 2019-05-06 14:22:34.000 126 33848.11 251.09 17116.62 88888.00 2019-05-06 14:22:35.000 126 33848.11 251.11 17116.64 37930.49 2019-05-06 14:22:36.000 126 33848.08 251.12 17116.62 88888.00 2019-05-06 14:22:37.000 126 33848.09 251.12 17116.66 88888.00 2019-05-06 14:22:38.000 126 33848.11 251.12 17116.67 88888.00 2019-05-06 14:22:39.000 126 33848.07 251.13 17116.69 88888.00 2019-05-06 14:22:40.000 126 33848.08 251.13 17116.68 37930.53 2019-05-06 14:22:41.000 126 33848.08 251.15 17116.72 88888.00 2019-05-06 14:22:42.000 126 33848.05 251.16 17116.70 88888.00 2019-05-06 14:22:43.000 126 33848.08 251.16 17116.65 88888.00 2019-05-06 14:22:44.000 126 33848.09 251.12 17116.65 88888.00 2019-05-06 14:22:45.000 126 33848.09 251.11 17116.62 37930.50 2019-05-06 14:22:46.000 126 33848.10 251.06 17116.62 88888.00 2019-05-06 14:22:47.000 126 33848.11 251.07 17116.62 88888.00 2019-05-06 14:22:48.000 126 33848.09 251.08 17116.62 88888.00 2019-05-06 14:22:49.000 126 33848.13 251.12 17116.67 88888.00 2019-05-06 14:22:50.000 126 33848.11 251.12 17116.68 37930.55 2019-05-06 14:22:51.000 126 33848.11 251.13 17116.69 88888.00 2019-05-06 14:22:52.000 126 33848.11 251.18 17116.71 88888.00 2019-05-06 14:22:53.000 126 33848.12 251.24 17116.71 88888.00 2019-05-06 14:22:54.000 126 33848.11 251.23 17116.70 88888.00 2019-05-06 14:22:55.000 126 33848.10 251.28 17116.65 37930.60 2019-05-06 14:22:56.000 126 33848.11 251.27 17116.65 88888.00 2019-05-06 14:22:57.000 126 33848.11 251.24 17116.67 88888.00 2019-05-06 14:22:58.000 126 33848.10 251.26 17116.70 88888.00 2019-05-06 14:22:59.000 126 33848.13 251.32 17116.73 88888.00 2019-05-06 14:23:00.000 126 33848.13 251.30 17116.76 37930.59 2019-05-06 14:23:01.000 126 33848.13 251.27 17116.77 88888.00 2019-05-06 14:23:02.000 126 33848.11 251.26 17116.75 88888.00 2019-05-06 14:23:03.000 126 33848.16 251.24 17116.74 88888.00 2019-05-06 14:23:04.000 126 33848.16 251.30 17116.76 88888.00 2019-05-06 14:23:05.000 126 33848.17 251.31 17116.75 37930.55 2019-05-06 14:23:06.000 126 33848.13 251.29 17116.74 88888.00 2019-05-06 14:23:07.000 126 33848.11 251.25 17116.72 88888.00 2019-05-06 14:23:08.000 126 33848.14 251.28 17116.71 88888.00 2019-05-06 14:23:09.000 126 33848.14 251.29 17116.69 88888.00 2019-05-06 14:23:10.000 126 33848.16 251.28 17116.71 37930.58 2019-05-06 14:23:11.000 126 33848.17 251.28 17116.72 88888.00 2019-05-06 14:23:12.000 126 33848.14 251.27 17116.71 88888.00 2019-05-06 14:23:13.000 126 33848.19 251.28 17116.69 88888.00 2019-05-06 14:23:14.000 126 33848.17 251.25 17116.67 88888.00 2019-05-06 14:23:15.000 126 33848.17 251.27 17116.66 37930.68 2019-05-06 14:23:16.000 126 33848.19 251.28 17116.63 88888.00 2019-05-06 14:23:17.000 126 33848.23 251.33 17116.68 88888.00 2019-05-06 14:23:18.000 126 33848.24 251.33 17116.75 88888.00 2019-05-06 14:23:19.000 126 33848.25 251.28 17116.77 88888.00 2019-05-06 14:23:20.000 126 33848.26 251.26 17116.77 37930.66 2019-05-06 14:23:21.000 126 33848.26 251.27 17116.80 88888.00 2019-05-06 14:23:22.000 126 33848.28 251.29 17116.78 88888.00 2019-05-06 14:23:23.000 126 33848.28 251.27 17116.73 88888.00 2019-05-06 14:23:24.000 126 33848.26 251.29 17116.72 88888.00 2019-05-06 14:23:25.000 126 33848.26 251.29 17116.68 37930.74 2019-05-06 14:23:26.000 126 33848.24 251.30 17116.66 88888.00 2019-05-06 14:23:27.000 126 33848.29 251.30 17116.73 88888.00 2019-05-06 14:23:28.000 126 33848.26 251.33 17116.73 88888.00 2019-05-06 14:23:29.000 126 33848.33 251.44 17116.72 88888.00 2019-05-06 14:23:30.000 126 33848.30 251.46 17116.68 37930.70 2019-05-06 14:23:31.000 126 33848.29 251.48 17116.68 88888.00 2019-05-06 14:23:32.000 126 33848.29 251.42 17116.70 88888.00 2019-05-06 14:23:33.000 126 33848.29 251.32 17116.69 88888.00 2019-05-06 14:23:34.000 126 33848.28 251.30 17116.69 88888.00 2019-05-06 14:23:35.000 126 33848.28 251.32 17116.71 37930.62 2019-05-06 14:23:36.000 126 33848.27 251.33 17116.72 88888.00 2019-05-06 14:23:37.000 126 33848.27 251.33 17116.71 88888.00 2019-05-06 14:23:38.000 126 33848.24 251.33 17116.72 88888.00 2019-05-06 14:23:39.000 126 33848.27 251.34 17116.74 88888.00 2019-05-06 14:23:40.000 126 33848.24 251.33 17116.70 37930.76 2019-05-06 14:23:41.000 126 33848.27 251.28 17116.67 88888.00 2019-05-06 14:23:42.000 126 33848.26 251.24 17116.69 88888.00 2019-05-06 14:23:43.000 126 33848.25 251.25 17116.71 88888.00 2019-05-06 14:23:44.000 126 33848.25 251.25 17116.69 88888.00 2019-05-06 14:23:45.000 126 33848.25 251.30 17116.76 37930.72 2019-05-06 14:23:46.000 126 33848.23 251.33 17116.77 88888.00 2019-05-06 14:23:47.000 126 33848.22 251.35 17116.73 88888.00 2019-05-06 14:23:48.000 126 33848.23 251.35 17116.74 88888.00 2019-05-06 14:23:49.000 126 33848.24 251.26 17116.75 88888.00 2019-05-06 14:23:50.000 126 33848.26 251.26 17116.73 37930.72 2019-05-06 14:23:51.000 126 33848.25 251.28 17116.74 88888.00 2019-05-06 14:23:52.000 126 33848.23 251.29 17116.73 88888.00 2019-05-06 14:23:53.000 126 33848.21 251.27 17116.74 88888.00 2019-05-06 14:23:54.000 126 33848.20 251.23 17116.77 88888.00 2019-05-06 14:23:55.000 126 33848.21 251.19 17116.79 37930.60 2019-05-06 14:23:56.000 126 33848.19 251.20 17116.76 88888.00 2019-05-06 14:23:57.000 126 33848.18 251.21 17116.74 88888.00 2019-05-06 14:23:58.000 126 33848.17 251.23 17116.80 88888.00 2019-05-06 14:23:59.000 126 33848.17 251.27 17116.79 88888.00 2019-05-06 14:24:00.000 126 33848.15 251.25 17116.77 37930.71 2019-05-06 14:24:01.000 126 33848.15 251.18 17116.75 88888.00 2019-05-06 14:24:02.000 126 33848.13 251.22 17116.82 88888.00 2019-05-06 14:24:03.000 126 33848.14 251.21 17116.82 88888.00 2019-05-06 14:24:04.000 126 33848.12 251.16 17116.78 88888.00 2019-05-06 14:24:05.000 126 33848.15 251.21 17116.78 37930.53 2019-05-06 14:24:06.000 126 33848.14 251.23 17116.79 88888.00 2019-05-06 14:24:07.000 126 33848.09 251.25 17116.78 88888.00 2019-05-06 14:24:08.000 126 33848.10 251.27 17116.81 88888.00 2019-05-06 14:24:09.000 126 33848.13 251.25 17116.86 88888.00 2019-05-06 14:24:10.000 126 33848.10 251.18 17116.81 37930.61 2019-05-06 14:24:11.000 126 33848.11 251.22 17116.80 88888.00 2019-05-06 14:24:12.000 126 33848.07 251.22 17116.82 88888.00 2019-05-06 14:24:13.000 126 33848.05 251.23 17116.79 88888.00 2019-05-06 14:24:14.000 126 33848.06 251.27 17116.81 88888.00 2019-05-06 14:24:15.000 126 33848.10 251.28 17116.87 37930.51 2019-05-06 14:24:16.000 126 33848.06 251.24 17116.85 88888.00 2019-05-06 14:24:17.000 126 33848.03 251.27 17116.85 88888.00 2019-05-06 14:24:18.000 126 33848.06 251.29 17116.88 88888.00 2019-05-06 14:24:19.000 126 33848.05 251.31 17116.94 88888.00 2019-05-06 14:24:20.000 126 33848.01 251.28 17116.94 37930.60 2019-05-06 14:24:21.000 126 33848.02 251.29 17116.91 88888.00 2019-05-06 14:24:22.000 126 33848.01 251.30 17116.92 88888.00 2019-05-06 14:24:23.000 126 33847.97 251.26 17116.88 88888.00 2019-05-06 14:24:24.000 126 33847.94 251.25 17116.88 88888.00 2019-05-06 14:24:25.000 126 33847.91 251.27 17116.87 37930.55 2019-05-06 14:24:26.000 126 33847.94 251.31 17116.88 88888.00 2019-05-06 14:24:27.000 126 33847.96 251.34 17116.87 88888.00 2019-05-06 14:24:28.000 126 33847.95 251.34 17116.85 88888.00 2019-05-06 14:24:29.000 126 33847.93 251.32 17116.84 88888.00 2019-05-06 14:24:30.000 126 33847.93 251.32 17116.88 37930.54 2019-05-06 14:24:31.000 126 33847.88 251.33 17116.87 88888.00 2019-05-06 14:24:32.000 126 33847.84 251.31 17116.83 88888.00 2019-05-06 14:24:33.000 126 33847.87 251.37 17116.87 88888.00 2019-05-06 14:24:34.000 126 33847.85 251.35 17116.87 88888.00 2019-05-06 14:24:35.000 126 33847.84 251.34 17116.82 37930.44 2019-05-06 14:24:36.000 126 33847.78 251.36 17116.79 88888.00 2019-05-06 14:24:37.000 126 33847.81 251.34 17116.83 88888.00 2019-05-06 14:24:38.000 126 33847.83 251.37 17116.85 88888.00 2019-05-06 14:24:39.000 126 33847.84 251.35 17116.83 88888.00 2019-05-06 14:24:40.000 126 33847.79 251.35 17116.86 37930.34 2019-05-06 14:24:41.000 126 33847.72 251.34 17116.86 88888.00 2019-05-06 14:24:42.000 126 33847.68 251.32 17116.86 88888.00 2019-05-06 14:24:43.000 126 33847.66 251.35 17116.85 88888.00 2019-05-06 14:24:44.000 126 33847.69 251.35 17116.90 88888.00 2019-05-06 14:24:45.000 126 33847.67 251.38 17116.91 37930.38 2019-05-06 14:24:46.000 126 33847.63 251.39 17116.88 88888.00 2019-05-06 14:24:47.000 126 33847.62 251.43 17116.91 88888.00 2019-05-06 14:24:48.000 126 33847.60 251.43 17116.90 88888.00 2019-05-06 14:24:49.000 126 33847.64 251.43 17116.88 88888.00 2019-05-06 14:24:50.000 126 33847.64 251.42 17116.85 37930.27 2019-05-06 14:24:51.000 126 33847.63 251.36 17116.83 88888.00 2019-05-06 14:24:52.000 126 33847.62 251.42 17116.88 88888.00 2019-05-06 14:24:53.000 126 33847.57 251.42 17116.88 88888.00 2019-05-06 14:24:54.000 126 33847.56 251.45 17116.90 88888.00 2019-05-06 14:24:55.000 126 33847.53 251.47 17116.89 37930.11 2019-05-06 14:24:56.000 126 33847.47 251.50 17116.88 88888.00 2019-05-06 14:24:57.000 126 33847.46 251.51 17116.90 88888.00 2019-05-06 14:24:58.000 126 33847.48 251.53 17116.93 88888.00 2019-05-06 14:24:59.000 126 33847.51 251.53 17116.86 88888.00 2019-05-06 14:25:00.000 126 33847.47 251.55 17116.85 37930.11 2019-05-06 14:25:01.000 126 33847.46 251.58 17116.89 88888.00 2019-05-06 14:25:02.000 126 33847.46 251.59 17116.94 88888.00 2019-05-06 14:25:03.000 126 33847.42 251.63 17116.94 88888.00 2019-05-06 14:25:04.000 126 33847.40 251.62 17116.93 88888.00 2019-05-06 14:25:05.000 126 33847.44 251.66 17116.91 37930.17 2019-05-06 14:25:06.000 126 33847.43 251.68 17116.93 88888.00 2019-05-06 14:25:07.000 126 33847.44 251.65 17116.91 88888.00 2019-05-06 14:25:08.000 126 33847.42 251.68 17116.88 88888.00 2019-05-06 14:25:09.000 126 33847.39 251.69 17116.92 88888.00 2019-05-06 14:25:10.000 126 33847.37 251.70 17116.91 37930.17 2019-05-06 14:25:11.000 126 33847.34 251.72 17116.90 88888.00 2019-05-06 14:25:12.000 126 33847.38 251.68 17116.92 88888.00 2019-05-06 14:25:13.000 126 33847.41 251.70 17116.91 88888.00 2019-05-06 14:25:14.000 126 33847.38 251.74 17116.91 88888.00 2019-05-06 14:25:15.000 126 33847.35 251.76 17116.93 37930.02 2019-05-06 14:25:16.000 126 33847.36 251.74 17116.93 88888.00 2019-05-06 14:25:17.000 126 33847.32 251.74 17116.93 88888.00 2019-05-06 14:25:18.000 126 33847.36 251.72 17116.97 88888.00 2019-05-06 14:25:19.000 126 33847.36 251.74 17116.97 88888.00 2019-05-06 14:25:20.000 126 33847.38 251.76 17116.99 37930.05 2019-05-06 14:25:21.000 126 33847.37 251.82 17116.99 88888.00 2019-05-06 14:25:22.000 126 33847.36 251.88 17117.01 88888.00 2019-05-06 14:25:23.000 126 33847.39 251.89 17117.01 88888.00 2019-05-06 14:25:24.000 126 33847.36 251.91 17116.99 88888.00 2019-05-06 14:25:25.000 126 33847.36 251.89 17116.97 37930.04 2019-05-06 14:25:26.000 126 33847.35 251.88 17116.93 88888.00 2019-05-06 14:25:27.000 126 33847.34 251.86 17116.95 88888.00 2019-05-06 14:25:28.000 126 33847.31 251.86 17116.93 88888.00 2019-05-06 14:25:29.000 126 33847.30 251.78 17116.97 88888.00 2019-05-06 14:25:30.000 126 33847.29 251.75 17116.96 37929.90 2019-05-06 14:25:31.000 126 33847.26 251.75 17116.95 88888.00 2019-05-06 14:25:32.000 126 33847.27 251.71 17116.91 88888.00 2019-05-06 14:25:33.000 126 33847.33 251.69 17116.95 88888.00 2019-05-06 14:25:34.000 126 33847.32 251.71 17116.95 88888.00 2019-05-06 14:25:35.000 126 33847.31 251.72 17116.95 37929.91 2019-05-06 14:25:36.000 126 33847.31 251.74 17116.91 88888.00 2019-05-06 14:25:37.000 126 33847.29 251.78 17116.94 88888.00 2019-05-06 14:25:38.000 126 33847.27 251.84 17116.94 88888.00 2019-05-06 14:25:39.000 126 33847.28 251.87 17116.96 88888.00 2019-05-06 14:25:40.000 126 33847.24 251.87 17116.95 37929.90 2019-05-06 14:25:41.000 126 33847.21 251.88 17116.95 88888.00 2019-05-06 14:25:42.000 126 33847.20 251.79 17116.95 88888.00 2019-05-06 14:25:43.000 126 33847.20 251.73 17116.98 88888.00 2019-05-06 14:25:44.000 126 33847.17 251.70 17116.96 88888.00 2019-05-06 14:25:45.000 126 33847.14 251.74 17117.01 37929.82 2019-05-06 14:25:46.000 126 33847.11 251.73 17117.02 88888.00 2019-05-06 14:25:47.000 126 33847.10 251.73 17117.00 88888.00 2019-05-06 14:25:48.000 126 33847.04 251.72 17117.02 88888.00 2019-05-06 14:25:49.000 126 33847.03 251.75 17117.04 88888.00 2019-05-06 14:25:50.000 126 33847.04 251.77 17117.04 37929.84 2019-05-06 14:25:51.000 126 33847.04 251.81 17117.04 88888.00 2019-05-06 14:25:52.000 126 33847.00 251.78 17117.06 88888.00 2019-05-06 14:25:53.000 126 33847.02 251.81 17116.99 88888.00 2019-05-06 14:25:54.000 126 33847.00 251.79 17116.99 88888.00 2019-05-06 14:25:55.000 126 33846.97 251.81 17116.99 37929.75 2019-05-06 14:25:56.000 126 33846.95 251.84 17117.00 88888.00 2019-05-06 14:25:57.000 126 33846.93 251.83 17117.03 88888.00 2019-05-06 14:25:58.000 126 33846.91 251.78 17117.04 88888.00 2019-05-06 14:25:59.000 126 33846.92 251.80 17117.03 88888.00 2019-05-06 14:26:00.000 126 33846.90 251.80 17117.01 37929.69 2019-05-06 14:26:01.000 126 33846.88 251.85 17117.02 88888.00 2019-05-06 14:26:02.000 126 33846.86 251.82 17117.08 88888.00 2019-05-06 14:26:03.000 126 33846.86 251.86 17117.09 88888.00 2019-05-06 14:26:04.000 126 33846.81 251.91 17117.09 88888.00 2019-05-06 14:26:05.000 126 33846.75 251.94 17117.09 37929.61 2019-05-06 14:26:06.000 126 33846.73 251.97 17117.06 88888.00 2019-05-06 14:26:07.000 126 33846.69 251.99 17117.05 88888.00 2019-05-06 14:26:08.000 126 33846.71 252.01 17117.06 88888.00 2019-05-06 14:26:09.000 126 33846.75 252.04 17117.06 88888.00 2019-05-06 14:26:10.000 126 33846.71 252.03 17117.04 37929.50 2019-05-06 14:26:11.000 126 33846.67 252.04 17117.00 88888.00 2019-05-06 14:26:12.000 126 33846.63 252.10 17117.00 88888.00 2019-05-06 14:26:13.000 126 33846.62 252.12 17117.01 88888.00 2019-05-06 14:26:14.000 126 33846.63 252.14 17117.05 88888.00 2019-05-06 14:26:15.000 126 33846.62 252.10 17117.06 37929.43 2019-05-06 14:26:16.000 126 33846.64 252.12 17117.08 88888.00 2019-05-06 14:26:17.000 126 33846.63 252.14 17117.05 88888.00 2019-05-06 14:26:18.000 126 33846.65 252.12 17117.04 88888.00 2019-05-06 14:26:19.000 126 33846.62 252.10 17117.09 88888.00 2019-05-06 14:26:20.000 126 33846.62 252.05 17117.10 37929.37 2019-05-06 14:26:21.000 126 33846.60 252.09 17117.10 88888.00 2019-05-06 14:26:22.000 126 33846.61 252.11 17117.11 88888.00 2019-05-06 14:26:23.000 126 33846.62 252.12 17117.11 88888.00 2019-05-06 14:26:24.000 126 33846.60 252.13 17117.08 88888.00 2019-05-06 14:26:25.000 126 33846.61 252.11 17117.05 37929.38 2019-05-06 14:26:26.000 126 33846.66 252.18 17117.05 88888.00 2019-05-06 14:26:27.000 126 33846.67 252.21 17117.05 88888.00 2019-05-06 14:26:28.000 126 33846.68 252.19 17117.06 88888.00 2019-05-06 14:26:29.000 126 33846.72 252.22 17117.05 88888.00 2019-05-06 14:26:30.000 126 33846.71 252.18 17117.04 37929.48 2019-05-06 14:26:31.000 126 33846.69 252.17 17117.05 88888.00 2019-05-06 14:26:32.000 126 33846.74 252.19 17117.03 88888.00 2019-05-06 14:26:33.000 126 33846.75 252.18 17117.05 88888.00 2019-05-06 14:26:34.000 126 33846.73 252.16 17117.04 88888.00 2019-05-06 14:26:35.000 126 33846.71 252.15 17117.07 37929.55 2019-05-06 14:26:36.000 126 33846.72 252.11 17117.07 88888.00 2019-05-06 14:26:37.000 126 33846.71 252.12 17117.07 88888.00 2019-05-06 14:26:38.000 126 33846.66 252.08 17117.06 88888.00 2019-05-06 14:26:39.000 126 33846.69 252.00 17117.05 88888.00 2019-05-06 14:26:40.000 126 33846.69 252.04 17117.04 37929.48 2019-05-06 14:26:41.000 126 33846.67 252.02 17117.04 88888.00 2019-05-06 14:26:42.000 126 33846.68 252.05 17117.07 88888.00 2019-05-06 14:26:43.000 126 33846.62 252.05 17117.06 88888.00 2019-05-06 14:26:44.000 126 33846.58 252.04 17117.05 88888.00 2019-05-06 14:26:45.000 126 33846.57 252.01 17117.04 37929.48 2019-05-06 14:26:46.000 126 33846.56 252.04 17117.05 88888.00 2019-05-06 14:26:47.000 126 33846.56 252.06 17117.09 88888.00 2019-05-06 14:26:48.000 126 33846.58 252.07 17117.05 88888.00 2019-05-06 14:26:49.000 126 33846.59 252.06 17117.04 88888.00 2019-05-06 14:26:50.000 126 33846.59 252.06 17117.08 37929.49 2019-05-06 14:26:51.000 126 33846.59 252.08 17117.12 88888.00 2019-05-06 14:26:52.000 126 33846.59 252.08 17117.12 88888.00 2019-05-06 14:26:53.000 126 33846.57 252.07 17117.15 88888.00 2019-05-06 14:26:54.000 126 33846.57 252.11 17117.19 88888.00 2019-05-06 14:26:55.000 126 33846.56 252.13 17117.18 37929.40 2019-05-06 14:26:56.000 126 33846.54 252.14 17117.15 88888.00 2019-05-06 14:26:57.000 126 33846.52 252.15 17117.17 88888.00 2019-05-06 14:26:58.000 126 33846.52 252.17 17117.18 88888.00 2019-05-06 14:26:59.000 126 33846.54 252.15 17117.15 88888.00 2019-05-06 14:27:00.000 126 33846.52 252.16 17117.14 37929.36 2019-05-06 14:27:01.000 126 33846.48 252.19 17117.15 88888.00 2019-05-06 14:27:02.000 126 33846.44 252.23 17117.16 88888.00 2019-05-06 14:27:03.000 126 33846.43 252.32 17117.17 88888.00 2019-05-06 14:27:04.000 126 33846.43 252.37 17117.19 88888.00 2019-05-06 14:27:05.000 126 33846.40 252.28 17117.16 37929.26 2019-05-06 14:27:06.000 126 33846.37 252.20 17117.16 88888.00 2019-05-06 14:27:07.000 126 33846.37 252.26 17117.16 88888.00 2019-05-06 14:27:08.000 126 33846.39 252.30 17117.14 88888.00 2019-05-06 14:27:09.000 126 33846.39 252.30 17117.15 88888.00 2019-05-06 14:27:10.000 126 33846.34 252.27 17117.14 37929.29 2019-05-06 14:27:11.000 126 33846.34 252.28 17117.12 88888.00 2019-05-06 14:27:12.000 126 33846.29 252.31 17117.14 88888.00 2019-05-06 14:27:13.000 126 33846.29 252.30 17117.15 88888.00 2019-05-06 14:27:14.000 126 33846.30 252.31 17117.15 88888.00 2019-05-06 14:27:15.000 126 33846.30 252.31 17117.15 37929.23 2019-05-06 14:27:16.000 126 33846.27 252.29 17117.16 88888.00 2019-05-06 14:27:17.000 126 33846.26 252.29 17117.16 88888.00 2019-05-06 14:27:18.000 126 33846.27 252.33 17117.16 88888.00 2019-05-06 14:27:19.000 126 33846.24 252.32 17117.15 88888.00 2019-05-06 14:27:20.000 126 33846.21 252.31 17117.13 37929.17 2019-05-06 14:27:21.000 126 33846.26 252.36 17117.15 88888.00 2019-05-06 14:27:22.000 126 33846.21 252.38 17117.19 88888.00 2019-05-06 14:27:23.000 126 33846.16 252.36 17117.20 88888.00 2019-05-06 14:27:24.000 126 33846.15 252.29 17117.19 88888.00 2019-05-06 14:27:25.000 126 33846.13 252.31 17117.19 37929.08 2019-05-06 14:27:26.000 126 33846.09 252.33 17117.21 88888.00 2019-05-06 14:27:27.000 126 33846.10 252.37 17117.21 88888.00 2019-05-06 14:27:28.000 126 33846.07 252.36 17117.14 88888.00 2019-05-06 14:27:29.000 126 33846.10 252.41 17117.16 88888.00 2019-05-06 14:27:30.000 126 33846.09 252.42 17117.17 37928.91 2019-05-06 14:27:31.000 126 33846.08 252.43 17117.16 88888.00 2019-05-06 14:27:32.000 126 33846.10 252.47 17117.18 88888.00 2019-05-06 14:27:33.000 126 33846.08 252.54 17117.19 88888.00 2019-05-06 14:27:34.000 126 33846.08 252.55 17117.16 88888.00 2019-05-06 14:27:35.000 126 33846.11 252.53 17117.18 37929.00 2019-05-06 14:27:36.000 126 33846.09 252.44 17117.21 88888.00 2019-05-06 14:27:37.000 126 33846.09 252.42 17117.23 88888.00 2019-05-06 14:27:38.000 126 33846.08 252.39 17117.22 88888.00 2019-05-06 14:27:39.000 126 33846.06 252.40 17117.23 88888.00 2019-05-06 14:27:40.000 126 33846.04 252.41 17117.21 37928.99 2019-05-06 14:27:41.000 126 33846.03 252.36 17117.21 88888.00 2019-05-06 14:27:42.000 126 33846.01 252.34 17117.20 88888.00 2019-05-06 14:27:43.000 126 33845.99 252.33 17117.20 88888.00 2019-05-06 14:27:44.000 126 33846.00 252.38 17117.18 88888.00 2019-05-06 14:27:45.000 126 33846.02 252.36 17117.20 37928.91 2019-05-06 14:27:46.000 126 33845.98 252.38 17117.23 88888.00 2019-05-06 14:27:47.000 126 33845.96 252.37 17117.26 88888.00 2019-05-06 14:27:48.000 126 33845.97 252.35 17117.23 88888.00 2019-05-06 14:27:49.000 126 33845.99 252.36 17117.21 88888.00 2019-05-06 14:27:50.000 126 33845.97 252.37 17117.21 37928.94 2019-05-06 14:27:51.000 126 33845.93 252.35 17117.21 88888.00 2019-05-06 14:27:52.000 126 33845.94 252.30 17117.23 88888.00 2019-05-06 14:27:53.000 126 33845.96 252.30 17117.17 88888.00 2019-05-06 14:27:54.000 126 33845.93 252.29 17117.15 88888.00 2019-05-06 14:27:55.000 126 33845.93 252.34 17117.19 37928.82 2019-05-06 14:27:56.000 126 33845.95 252.31 17117.22 88888.00 2019-05-06 14:27:57.000 126 33845.96 252.31 17117.21 88888.00 2019-05-06 14:27:58.000 126 33845.94 252.36 17117.17 88888.00 2019-05-06 14:27:59.000 126 33845.93 252.32 17117.14 88888.00 2019-05-06 14:28:00.000 126 33845.92 252.36 17117.15 37928.80 2019-05-06 14:28:01.000 126 33845.92 252.36 17117.18 88888.00 2019-05-06 14:28:02.000 126 33845.91 252.35 17117.20 88888.00 2019-05-06 14:28:03.000 126 33845.93 252.34 17117.22 88888.00 2019-05-06 14:28:04.000 126 33845.92 252.30 17117.22 88888.00 2019-05-06 14:28:05.000 126 33845.93 252.32 17117.22 37928.85 2019-05-06 14:28:06.000 126 33845.91 252.38 17117.23 88888.00 2019-05-06 14:28:07.000 126 33845.89 252.34 17117.20 88888.00 2019-05-06 14:28:08.000 126 33845.90 252.33 17117.21 88888.00 2019-05-06 14:28:09.000 126 33845.90 252.35 17117.18 88888.00 2019-05-06 14:28:10.000 126 33845.87 252.36 17117.21 37928.88 2019-05-06 14:28:11.000 126 33845.90 252.40 17117.21 88888.00 2019-05-06 14:28:12.000 126 33845.88 252.41 17117.21 88888.00 2019-05-06 14:28:13.000 126 33845.82 252.43 17117.23 88888.00 2019-05-06 14:28:14.000 126 33845.79 252.40 17117.23 88888.00 2019-05-06 14:28:15.000 126 33845.77 252.35 17117.25 37928.80 2019-05-06 14:28:16.000 126 33845.75 252.34 17117.25 88888.00 2019-05-06 14:28:17.000 126 33845.73 252.34 17117.25 88888.00 2019-05-06 14:28:18.000 126 33845.73 252.34 17117.23 88888.00 2019-05-06 14:28:19.000 126 33845.73 252.31 17117.23 88888.00 2019-05-06 14:28:20.000 126 33845.70 252.29 17117.29 37928.65 2019-05-06 14:28:21.000 126 33845.67 252.31 17117.30 88888.00 2019-05-06 14:28:22.000 126 33845.66 252.31 17117.29 88888.00 2019-05-06 14:28:23.000 126 33845.64 252.35 17117.33 88888.00 2019-05-06 14:28:24.000 126 33845.62 252.34 17117.35 88888.00 2019-05-06 14:28:25.000 126 33845.63 252.31 17117.37 37928.74 2019-05-06 14:28:26.000 126 33845.62 252.31 17117.33 88888.00 2019-05-06 14:28:27.000 126 33845.61 252.30 17117.37 88888.00 2019-05-06 14:28:28.000 126 33845.58 252.31 17117.36 88888.00 2019-05-06 14:28:29.000 126 33845.59 252.31 17117.33 88888.00 2019-05-06 14:28:30.000 126 33845.57 252.34 17117.33 37928.62 2019-05-06 14:28:31.000 126 33845.56 252.36 17117.31 88888.00 2019-05-06 14:28:32.000 126 33845.56 252.35 17117.31 88888.00 2019-05-06 14:28:33.000 126 33845.56 252.33 17117.35 88888.00 2019-05-06 14:28:34.000 126 33845.58 252.30 17117.28 88888.00 2019-05-06 14:28:35.000 126 33845.59 252.39 17117.30 37928.61 2019-05-06 14:28:36.000 126 33845.59 252.40 17117.37 88888.00 2019-05-06 14:28:37.000 126 33845.54 252.41 17117.38 88888.00 2019-05-06 14:28:38.000 126 33845.54 252.45 17117.35 88888.00 2019-05-06 14:28:39.000 126 33845.58 252.45 17117.36 88888.00 2019-05-06 14:28:40.000 126 33845.53 252.43 17117.28 37928.63 2019-05-06 14:28:41.000 126 33845.53 252.44 17117.28 88888.00 2019-05-06 14:28:42.000 126 33845.55 252.41 17117.33 88888.00 2019-05-06 14:28:43.000 126 33845.54 252.44 17117.36 88888.00 2019-05-06 14:28:44.000 126 33845.57 252.53 17117.36 88888.00 2019-05-06 14:28:45.000 126 33845.57 252.51 17117.40 37928.60 2019-05-06 14:28:46.000 126 33845.55 252.52 17117.39 88888.00 2019-05-06 14:28:47.000 126 33845.56 252.52 17117.40 88888.00 2019-05-06 14:28:48.000 126 33845.61 252.47 17117.37 88888.00 2019-05-06 14:28:49.000 126 33845.66 252.50 17117.40 88888.00 2019-05-06 14:28:50.000 126 33845.61 252.50 17117.39 37928.56 2019-05-06 14:28:51.000 126 33845.57 252.49 17117.36 88888.00 2019-05-06 14:28:52.000 126 33845.53 252.47 17117.35 88888.00 2019-05-06 14:28:53.000 126 33845.53 252.47 17117.43 88888.00 2019-05-06 14:28:54.000 126 33845.57 252.48 17117.40 88888.00 2019-05-06 14:28:55.000 126 33845.58 252.45 17117.33 37928.60 2019-05-06 14:28:56.000 126 33845.60 252.47 17117.35 88888.00 2019-05-06 14:28:57.000 126 33845.58 252.49 17117.37 88888.00 2019-05-06 14:28:58.000 126 33845.54 252.39 17117.33 88888.00 2019-05-06 14:28:59.000 126 33845.53 252.37 17117.37 88888.00 2019-05-06 14:29:00.000 126 33845.56 252.41 17117.39 37928.58 2019-05-06 14:29:01.000 126 33845.53 252.43 17117.40 88888.00 2019-05-06 14:29:02.000 126 33845.53 252.43 17117.41 88888.00 2019-05-06 14:29:03.000 126 33845.55 252.42 17117.43 88888.00 2019-05-06 14:29:04.000 126 33845.54 252.40 17117.42 88888.00 2019-05-06 14:29:05.000 126 33845.54 252.45 17117.39 37928.58 2019-05-06 14:29:06.000 126 33845.54 252.46 17117.38 88888.00 2019-05-06 14:29:07.000 126 33845.57 252.47 17117.37 88888.00 2019-05-06 14:29:08.000 126 33845.54 252.46 17117.39 88888.00 2019-05-06 14:29:09.000 126 33845.51 252.42 17117.41 88888.00 2019-05-06 14:29:10.000 126 33845.49 252.47 17117.44 37928.67 2019-05-06 14:29:11.000 126 33845.46 252.46 17117.44 88888.00 2019-05-06 14:29:12.000 126 33845.45 252.47 17117.42 88888.00 2019-05-06 14:29:13.000 126 33845.46 252.47 17117.40 88888.00 2019-05-06 14:29:14.000 126 33845.45 252.51 17117.40 88888.00 2019-05-06 14:29:15.000 126 33845.41 252.50 17117.41 37928.56 2019-05-06 14:29:16.000 126 33845.40 252.48 17117.46 88888.00 2019-05-06 14:29:17.000 126 33845.40 252.53 17117.47 88888.00 2019-05-06 14:29:18.000 126 33845.41 252.55 17117.48 88888.00 2019-05-06 14:29:19.000 126 33845.39 252.58 17117.48 88888.00 2019-05-06 14:29:20.000 126 33845.40 252.56 17117.47 37928.40 2019-05-06 14:29:21.000 126 33845.37 252.52 17117.46 88888.00 2019-05-06 14:29:22.000 126 33845.36 252.49 17117.48 88888.00 2019-05-06 14:29:23.000 126 33845.38 252.50 17117.48 88888.00 2019-05-06 14:29:24.000 126 33845.38 252.51 17117.49 88888.00 2019-05-06 14:29:25.000 126 33845.36 252.53 17117.44 37928.53 2019-05-06 14:29:26.000 126 33845.35 252.53 17117.46 88888.00 2019-05-06 14:29:27.000 126 33845.32 252.54 17117.44 88888.00 2019-05-06 14:29:28.000 126 33845.33 252.53 17117.49 88888.00 2019-05-06 14:29:29.000 126 33845.30 252.50 17117.43 88888.00 2019-05-06 14:29:30.000 126 33845.28 252.55 17117.42 37928.43 2019-05-06 14:29:31.000 126 33845.26 252.55 17117.48 88888.00 2019-05-06 14:29:32.000 126 33845.25 252.53 17117.47 88888.00 2019-05-06 14:29:33.000 126 33845.22 252.52 17117.45 88888.00 2019-05-06 14:29:34.000 126 33845.23 252.53 17117.47 88888.00 2019-05-06 14:29:35.000 126 33845.25 252.55 17117.48 37928.38 2019-05-06 14:29:36.000 126 33845.22 252.51 17117.53 88888.00 2019-05-06 14:29:37.000 126 33845.22 252.51 17117.55 88888.00 2019-05-06 14:29:38.000 126 33845.19 252.51 17117.53 88888.00 2019-05-06 14:29:39.000 126 33845.16 252.54 17117.52 88888.00 2019-05-06 14:29:40.000 126 33845.19 252.59 17117.55 37928.36 2019-05-06 14:29:41.000 126 33845.20 252.61 17117.57 88888.00 2019-05-06 14:29:42.000 126 33845.17 252.59 17117.55 88888.00 2019-05-06 14:29:43.000 126 33845.17 252.60 17117.55 88888.00 2019-05-06 14:29:44.000 126 33845.12 252.61 17117.56 88888.00 2019-05-06 14:29:45.000 126 33845.13 252.64 17117.57 37928.21 2019-05-06 14:29:46.000 126 33845.10 252.60 17117.54 88888.00 2019-05-06 14:29:47.000 126 33845.03 252.59 17117.53 88888.00 2019-05-06 14:29:48.000 126 33845.02 252.64 17117.53 88888.00 2019-05-06 14:29:49.000 126 33845.01 252.63 17117.53 88888.00 2019-05-06 14:29:50.000 126 33844.98 252.59 17117.55 37928.22 2019-05-06 14:29:51.000 126 33844.97 252.60 17117.57 88888.00 2019-05-06 14:29:52.000 126 33844.97 252.58 17117.55 88888.00 2019-05-06 14:29:53.000 126 33844.95 252.61 17117.52 88888.00 2019-05-06 14:29:54.000 126 33844.91 252.63 17117.56 88888.00 2019-05-06 14:29:55.000 126 33844.87 252.62 17117.53 37928.15 2019-05-06 14:29:56.000 126 33844.86 252.66 17117.54 88888.00 2019-05-06 14:29:57.000 126 33844.86 252.65 17117.57 88888.00 2019-05-06 14:29:58.000 126 33844.86 252.66 17117.52 88888.00 2019-05-06 14:29:59.000 126 33844.85 252.65 17117.51 88888.00 2019-05-06 14:30:00.000 126 33844.86 252.64 17117.52 37928.11 2019-05-06 14:30:01.000 126 33844.84 252.65 17117.52 88888.00 2019-05-06 14:30:02.000 126 33844.81 252.67 17117.53 88888.00 2019-05-06 14:30:03.000 126 33844.81 252.68 17117.51 88888.00 2019-05-06 14:30:04.000 126 33844.80 252.67 17117.55 88888.00 2019-05-06 14:30:05.000 126 33844.85 252.65 17117.54 37928.11 2019-05-06 14:30:06.000 126 33844.88 252.68 17117.58 88888.00 2019-05-06 14:30:07.000 126 33844.87 252.67 17117.59 88888.00 2019-05-06 14:30:08.000 126 33844.85 252.69 17117.57 88888.00 2019-05-06 14:30:09.000 126 33844.85 252.68 17117.57 88888.00 2019-05-06 14:30:10.000 126 33844.85 252.71 17117.58 37928.06 2019-05-06 14:30:11.000 126 33844.85 252.71 17117.57 88888.00 2019-05-06 14:30:12.000 126 33844.83 252.68 17117.53 88888.00 2019-05-06 14:30:13.000 126 33844.85 252.63 17117.53 88888.00 2019-05-06 14:30:14.000 126 33844.85 252.57 17117.52 88888.00 2019-05-06 14:30:15.000 126 33844.90 252.60 17117.57 37927.97 2019-05-06 14:30:16.000 126 33844.89 252.56 17117.58 88888.00 2019-05-06 14:30:17.000 126 33844.87 252.54 17117.60 88888.00 2019-05-06 14:30:18.000 126 33844.87 252.54 17117.58 88888.00 2019-05-06 14:30:19.000 126 33844.89 252.56 17117.59 88888.00 2019-05-06 14:30:20.000 126 33844.87 252.59 17117.58 37928.03 2019-05-06 14:30:21.000 126 33844.86 252.58 17117.62 88888.00 2019-05-06 14:30:22.000 126 33844.87 252.59 17117.63 88888.00 2019-05-06 14:30:23.000 126 33844.84 252.57 17117.63 88888.00 2019-05-06 14:30:24.000 126 33844.85 252.64 17117.69 88888.00 2019-05-06 14:30:25.000 126 33844.86 252.60 17117.67 37928.04 2019-05-06 14:30:26.000 126 33844.90 252.62 17117.67 88888.00 2019-05-06 14:30:27.000 126 33844.91 252.63 17117.63 88888.00 2019-05-06 14:30:28.000 126 33844.92 252.63 17117.65 88888.00 2019-05-06 14:30:29.000 126 33844.92 252.64 17117.63 88888.00 2019-05-06 14:30:30.000 126 33844.90 252.62 17117.65 37928.10 2019-05-06 14:30:31.000 126 33844.89 252.59 17117.64 88888.00 2019-05-06 14:30:32.000 126 33844.90 252.60 17117.62 88888.00 2019-05-06 14:30:33.000 126 33844.90 252.63 17117.56 88888.00 2019-05-06 14:30:34.000 126 33844.92 252.63 17117.57 88888.00 2019-05-06 14:30:35.000 126 33844.93 252.64 17117.59 37928.11 2019-05-06 14:30:36.000 126 33844.93 252.63 17117.58 88888.00 2019-05-06 14:30:37.000 126 33844.90 252.63 17117.58 88888.00 2019-05-06 14:30:38.000 126 33844.88 252.61 17117.58 88888.00 2019-05-06 14:30:39.000 126 33844.88 252.54 17117.53 88888.00 2019-05-06 14:30:40.000 126 33844.84 252.55 17117.54 37927.99 2019-05-06 14:30:41.000 126 33844.87 252.57 17117.60 88888.00 2019-05-06 14:30:42.000 126 33844.88 252.60 17117.58 88888.00 2019-05-06 14:30:43.000 126 33844.87 252.64 17117.55 88888.00 2019-05-06 14:30:44.000 126 33844.89 252.67 17117.59 88888.00 2019-05-06 14:30:45.000 126 33844.86 252.67 17117.63 37928.02 2019-05-06 14:30:46.000 126 33844.86 252.64 17117.66 88888.00 2019-05-06 14:30:47.000 126 33844.87 252.61 17117.63 88888.00 2019-05-06 14:30:48.000 126 33844.88 252.66 17117.62 88888.00 2019-05-06 14:30:49.000 126 33844.85 252.68 17117.64 88888.00 2019-05-06 14:30:50.000 126 33844.86 252.66 17117.67 37928.08 2019-05-06 14:30:51.000 126 33844.92 252.65 17117.67 88888.00 2019-05-06 14:30:52.000 126 33844.92 252.61 17117.59 88888.00 2019-05-06 14:30:53.000 126 33844.89 252.64 17117.60 88888.00 2019-05-06 14:30:54.000 126 33844.89 252.64 17117.57 88888.00 2019-05-06 14:30:55.000 126 33844.92 252.61 17117.59 37928.08 2019-05-06 14:30:56.000 126 33844.94 252.59 17117.59 88888.00 2019-05-06 14:30:57.000 126 33844.97 252.59 17117.59 88888.00 2019-05-06 14:30:58.000 126 33844.96 252.57 17117.58 88888.00 2019-05-06 14:30:59.000 126 33844.98 252.55 17117.60 88888.00 2019-05-06 14:31:00.000 126 33845.01 252.55 17117.58 37928.08 2019-05-06 14:31:01.000 126 33845.00 252.55 17117.59 88888.00 2019-05-06 14:31:02.000 126 33845.00 252.59 17117.58 88888.00 2019-05-06 14:31:03.000 126 33844.97 252.57 17117.57 88888.00 2019-05-06 14:31:04.000 126 33844.98 252.55 17117.56 88888.00 2019-05-06 14:31:05.000 126 33845.00 252.56 17117.65 37928.15 2019-05-06 14:31:06.000 126 33845.01 252.55 17117.66 88888.00 2019-05-06 14:31:07.000 126 33844.99 252.55 17117.67 88888.00 2019-05-06 14:31:08.000 126 33844.98 252.53 17117.65 88888.00 2019-05-06 14:31:09.000 126 33844.97 252.54 17117.60 88888.00 2019-05-06 14:31:10.000 126 33844.97 252.56 17117.62 37928.15 2019-05-06 14:31:11.000 126 33844.98 252.56 17117.64 88888.00 2019-05-06 14:31:12.000 126 33845.01 252.53 17117.67 88888.00 2019-05-06 14:31:13.000 126 33845.03 252.52 17117.67 88888.00 2019-05-06 14:31:14.000 126 33845.05 252.54 17117.66 88888.00 2019-05-06 14:31:15.000 126 33845.04 252.56 17117.67 37928.10 2019-05-06 14:31:16.000 126 33845.02 252.55 17117.64 88888.00 2019-05-06 14:31:17.000 126 33845.06 252.56 17117.63 88888.00 2019-05-06 14:31:18.000 126 33845.02 252.50 17117.61 88888.00 2019-05-06 14:31:19.000 126 33845.03 252.47 17117.62 88888.00 2019-05-06 14:31:20.000 126 33845.04 252.44 17117.58 37928.16 2019-05-06 14:31:21.000 126 33845.04 252.45 17117.61 88888.00 2019-05-06 14:31:22.000 126 33845.02 252.45 17117.63 88888.00 2019-05-06 14:31:23.000 126 33845.00 252.42 17117.63 88888.00 2019-05-06 14:31:24.000 126 33844.98 252.43 17117.62 88888.00 2019-05-06 14:31:25.000 126 33845.01 252.42 17117.65 37928.19 2019-05-06 14:31:26.000 126 33844.97 252.42 17117.63 88888.00 2019-05-06 14:31:27.000 126 33844.92 252.44 17117.62 88888.00 2019-05-06 14:31:28.000 126 33844.91 252.43 17117.61 88888.00 2019-05-06 14:31:29.000 126 33844.86 252.44 17117.61 88888.00 2019-05-06 14:31:30.000 126 33844.83 252.46 17117.59 37928.15 2019-05-06 14:31:31.000 126 33844.82 252.47 17117.61 88888.00 2019-05-06 14:31:32.000 126 33844.79 252.51 17117.67 88888.00 2019-05-06 14:31:33.000 126 33844.75 252.58 17117.66 88888.00 2019-05-06 14:31:34.000 126 33844.69 252.61 17117.66 88888.00 2019-05-06 14:31:35.000 126 33844.73 252.61 17117.69 37928.04 2019-05-06 14:31:36.000 126 33844.72 252.58 17117.68 88888.00 2019-05-06 14:31:37.000 126 33844.69 252.59 17117.74 88888.00 2019-05-06 14:31:38.000 126 33844.69 252.58 17117.76 88888.00 2019-05-06 14:31:39.000 126 33844.66 252.57 17117.76 88888.00 2019-05-06 14:31:40.000 126 33844.62 252.58 17117.77 37927.85 2019-05-06 14:31:41.000 126 33844.58 252.61 17117.77 88888.00 2019-05-06 14:31:42.000 126 33844.58 252.64 17117.75 88888.00 2019-05-06 14:31:43.000 126 33844.57 252.62 17117.75 88888.00 2019-05-06 14:31:44.000 126 33844.53 252.63 17117.72 88888.00 2019-05-06 14:31:45.000 126 33844.53 252.61 17117.73 37927.84 2019-05-06 14:31:46.000 126 33844.47 252.46 17117.69 88888.00 2019-05-06 14:31:47.000 126 33844.42 252.44 17117.71 88888.00 2019-05-06 14:31:48.000 126 33844.42 252.47 17117.75 88888.00 2019-05-06 14:31:49.000 126 33844.46 252.46 17117.76 88888.00 2019-05-06 14:31:50.000 126 33844.42 252.45 17117.77 37927.77 2019-05-06 14:31:51.000 126 33844.44 252.47 17117.76 88888.00 2019-05-06 14:31:52.000 126 33844.42 252.43 17117.72 88888.00 2019-05-06 14:31:53.000 126 33844.41 252.42 17117.72 88888.00 2019-05-06 14:31:54.000 126 33844.39 252.43 17117.78 88888.00 2019-05-06 14:31:55.000 126 33844.36 252.43 17117.79 37927.69 2019-05-06 14:31:56.000 126 33844.40 252.43 17117.80 88888.00 2019-05-06 14:31:57.000 126 33844.36 252.44 17117.80 88888.00 2019-05-06 14:31:58.000 126 33844.38 252.47 17117.80 88888.00 2019-05-06 14:31:59.000 126 33844.34 252.44 17117.81 88888.00 2019-05-06 14:32:00.000 126 33844.33 252.43 17117.76 37927.59 2019-05-06 14:32:01.000 126 33844.32 252.42 17117.78 88888.00 2019-05-06 14:32:02.000 126 33844.32 252.41 17117.81 88888.00 2019-05-06 14:32:03.000 126 33844.30 252.43 17117.78 88888.00 2019-05-06 14:32:04.000 126 33844.31 252.44 17117.78 88888.00 2019-05-06 14:32:05.000 126 33844.27 252.44 17117.76 37927.52 2019-05-06 14:32:06.000 126 33844.26 252.45 17117.78 88888.00 2019-05-06 14:32:07.000 126 33844.30 252.45 17117.80 88888.00 2019-05-06 14:32:08.000 126 33844.26 252.47 17117.79 88888.00 2019-05-06 14:32:09.000 126 33844.27 252.46 17117.78 88888.00 2019-05-06 14:32:10.000 126 33844.28 252.48 17117.78 37927.53 2019-05-06 14:32:11.000 126 33844.28 252.46 17117.75 88888.00 2019-05-06 14:32:12.000 126 33844.31 252.42 17117.77 88888.00 2019-05-06 14:32:13.000 126 33844.32 252.43 17117.82 88888.00 2019-05-06 14:32:14.000 126 33844.32 252.45 17117.80 88888.00 2019-05-06 14:32:15.000 126 33844.31 252.42 17117.79 37927.60 2019-05-06 14:32:16.000 126 33844.29 252.45 17117.82 88888.00 2019-05-06 14:32:17.000 126 33844.28 252.41 17117.83 88888.00 2019-05-06 14:32:18.000 126 33844.23 252.39 17117.83 88888.00 2019-05-06 14:32:19.000 126 33844.20 252.38 17117.84 88888.00 2019-05-06 14:32:20.000 126 33844.18 252.39 17117.86 37927.52 2019-05-06 14:32:21.000 126 33844.18 252.40 17117.86 88888.00 2019-05-06 14:32:22.000 126 33844.17 252.39 17117.85 88888.00 2019-05-06 14:32:23.000 126 33844.14 252.36 17117.83 88888.00 2019-05-06 14:32:24.000 126 33844.10 252.33 17117.84 88888.00 2019-05-06 14:32:25.000 126 33844.04 252.34 17117.82 37927.54 2019-05-06 14:32:26.000 126 33844.07 252.40 17117.81 88888.00 2019-05-06 14:32:27.000 126 33844.04 252.37 17117.84 88888.00 2019-05-06 14:32:28.000 126 33844.01 252.34 17117.87 88888.00 2019-05-06 14:32:29.000 126 33844.00 252.32 17117.89 88888.00 2019-05-06 14:32:30.000 126 33844.01 252.34 17117.89 37927.36 2019-05-06 14:32:31.000 126 33844.00 252.37 17117.86 88888.00 2019-05-06 14:32:32.000 126 33843.97 252.34 17117.86 88888.00 2019-05-06 14:32:33.000 126 33843.92 252.35 17117.85 88888.00 2019-05-06 14:32:34.000 126 33843.92 252.38 17117.87 88888.00 2019-05-06 14:32:35.000 126 33843.91 252.37 17117.89 37927.29 2019-05-06 14:32:36.000 126 33843.88 252.36 17117.92 88888.00 2019-05-06 14:32:37.000 126 33843.88 252.34 17117.89 88888.00 2019-05-06 14:32:38.000 126 33843.88 252.35 17117.94 88888.00 2019-05-06 14:32:39.000 126 33843.85 252.35 17117.91 88888.00 2019-05-06 14:32:40.000 126 33843.86 252.36 17117.89 37927.36 2019-05-06 14:32:41.000 126 33843.84 252.37 17117.92 88888.00 2019-05-06 14:32:42.000 126 33843.84 252.38 17117.92 88888.00 2019-05-06 14:32:43.000 126 33843.86 252.40 17117.89 88888.00 2019-05-06 14:32:44.000 126 33843.85 252.41 17117.93 88888.00 2019-05-06 14:32:45.000 126 33843.85 252.40 17117.93 37927.25 2019-05-06 14:32:46.000 126 33843.84 252.45 17117.93 88888.00 2019-05-06 14:32:47.000 126 33843.87 252.45 17117.94 88888.00 2019-05-06 14:32:48.000 126 33843.83 252.40 17117.95 88888.00 2019-05-06 14:32:49.000 126 33843.81 252.39 17117.94 88888.00 2019-05-06 14:32:50.000 126 33843.77 252.42 17117.97 37927.25 2019-05-06 14:32:51.000 126 33843.79 252.46 17117.97 88888.00 2019-05-06 14:32:52.000 126 33843.81 252.49 17117.94 88888.00 2019-05-06 14:32:53.000 126 33843.81 252.50 17117.92 88888.00 2019-05-06 14:32:54.000 126 33843.81 252.55 17117.93 88888.00 2019-05-06 14:32:55.000 126 33843.74 252.52 17117.95 37927.28 2019-05-06 14:32:56.000 126 33843.71 252.40 17117.93 88888.00 2019-05-06 14:32:57.000 126 33843.76 252.45 17117.95 88888.00 2019-05-06 14:32:58.000 126 33843.77 252.45 17117.98 88888.00 2019-05-06 14:32:59.000 126 33843.72 252.44 17117.96 88888.00 2019-05-06 14:33:00.000 126 33843.69 252.45 17117.94 37927.18 2019-05-06 14:33:01.000 126 33843.71 252.45 17117.94 88888.00 2019-05-06 14:33:02.000 126 33843.70 252.48 17117.93 88888.00 2019-05-06 14:33:03.000 126 33843.65 252.46 17117.86 88888.00 2019-05-06 14:33:04.000 126 33843.63 252.46 17117.91 88888.00 2019-05-06 14:33:05.000 126 33843.63 252.47 17117.93 37927.11 2019-05-06 14:33:06.000 126 33843.67 252.47 17117.95 88888.00 2019-05-06 14:33:07.000 126 33843.70 252.47 17117.95 88888.00 2019-05-06 14:33:08.000 126 33843.72 252.45 17117.95 88888.00 2019-05-06 14:33:09.000 126 33843.75 252.48 17117.95 88888.00 2019-05-06 14:33:10.000 126 33843.68 252.49 17117.93 37927.20 2019-05-06 14:33:11.000 126 33843.69 252.52 17117.95 88888.00 2019-05-06 14:33:12.000 126 33843.70 252.51 17117.94 88888.00 2019-05-06 14:33:13.000 126 33843.65 252.48 17117.96 88888.00 2019-05-06 14:33:14.000 126 33843.65 252.47 17117.98 88888.00 2019-05-06 14:33:15.000 126 33843.65 252.47 17117.97 37927.11 2019-05-06 14:33:16.000 126 33843.64 252.52 17117.97 88888.00 2019-05-06 14:33:17.000 126 33843.66 252.54 17117.98 88888.00 2019-05-06 14:33:18.000 126 33843.65 252.53 17117.98 88888.00 2019-05-06 14:33:19.000 126 33843.65 252.55 17117.97 88888.00 2019-05-06 14:33:20.000 126 33843.63 252.57 17117.96 37927.12 2019-05-06 14:33:21.000 126 33843.61 252.55 17117.95 88888.00 2019-05-06 14:33:22.000 126 33843.61 252.51 17117.96 88888.00 2019-05-06 14:33:23.000 126 33843.63 252.53 17118.00 88888.00 2019-05-06 14:33:24.000 126 33843.64 252.56 17117.97 88888.00 2019-05-06 14:33:25.000 126 33843.66 252.58 17117.95 37927.04 2019-05-06 14:33:26.000 126 33843.66 252.59 17117.96 88888.00 2019-05-06 14:33:27.000 126 33843.66 252.67 17117.96 88888.00 2019-05-06 14:33:28.000 126 33843.65 252.61 17118.02 88888.00 2019-05-06 14:33:29.000 126 33843.67 252.63 17118.05 88888.00 2019-05-06 14:33:30.000 126 33843.67 252.62 17118.03 37927.09 2019-05-06 14:33:31.000 126 33843.67 252.58 17118.03 88888.00 2019-05-06 14:33:32.000 126 33843.65 252.60 17118.03 88888.00 2019-05-06 14:33:33.000 126 33843.68 252.65 17118.03 88888.00 2019-05-06 14:33:34.000 126 33843.69 252.63 17118.00 88888.00 2019-05-06 14:33:35.000 126 33843.69 252.59 17118.00 37927.01 2019-05-06 14:33:36.000 126 33843.70 252.61 17117.99 88888.00 2019-05-06 14:33:37.000 126 33843.69 252.62 17118.01 88888.00 2019-05-06 14:33:38.000 126 33843.71 252.66 17118.00 88888.00 2019-05-06 14:33:39.000 126 33843.70 252.66 17118.01 88888.00 2019-05-06 14:33:40.000 126 33843.69 252.68 17117.98 37927.11 2019-05-06 14:33:41.000 126 33843.72 252.64 17117.98 88888.00 2019-05-06 14:33:42.000 126 33843.70 252.64 17117.98 88888.00 2019-05-06 14:33:43.000 126 33843.70 252.63 17117.99 88888.00 2019-05-06 14:33:44.000 126 33843.67 252.70 17117.99 88888.00 2019-05-06 14:33:45.000 126 33843.64 252.72 17117.99 37927.14 2019-05-06 14:33:46.000 126 33843.64 252.69 17118.01 88888.00 2019-05-06 14:33:47.000 126 33843.68 252.64 17117.99 88888.00 2019-05-06 14:33:48.000 126 33843.66 252.62 17117.98 88888.00 2019-05-06 14:33:49.000 126 33843.68 252.63 17117.97 88888.00 2019-05-06 14:33:50.000 126 33843.65 252.63 17117.95 37927.13 2019-05-06 14:33:51.000 126 33843.60 252.61 17117.98 88888.00 2019-05-06 14:33:52.000 126 33843.63 252.60 17117.99 88888.00 2019-05-06 14:33:53.000 126 33843.63 252.61 17117.97 88888.00 2019-05-06 14:33:54.000 126 33843.61 252.59 17117.97 88888.00 2019-05-06 14:33:55.000 126 33843.62 252.62 17117.98 37927.16 2019-05-06 14:33:56.000 126 33843.63 252.68 17117.99 88888.00 2019-05-06 14:33:57.000 126 33843.63 252.70 17118.01 88888.00 2019-05-06 14:33:58.000 126 33843.61 252.67 17118.00 88888.00 2019-05-06 14:33:59.000 126 33843.62 252.62 17117.94 88888.00 2019-05-06 14:34:00.000 126 33843.58 252.63 17117.95 37927.16 2019-05-06 14:34:01.000 126 33843.60 252.59 17117.99 88888.00 2019-05-06 14:34:02.000 126 33843.62 252.59 17118.03 88888.00 2019-05-06 14:34:03.000 126 33843.61 252.61 17118.00 88888.00 2019-05-06 14:34:04.000 126 33843.58 252.60 17118.00 88888.00 2019-05-06 14:34:05.000 126 33843.58 252.59 17118.03 37927.09 2019-05-06 14:34:06.000 126 33843.56 252.60 17118.01 88888.00 2019-05-06 14:34:07.000 126 33843.53 252.59 17118.03 88888.00 2019-05-06 14:34:08.000 126 33843.49 252.59 17118.03 88888.00 2019-05-06 14:34:09.000 126 33843.48 252.60 17118.04 88888.00 2019-05-06 14:34:10.000 126 33843.51 252.64 17118.04 37926.93 2019-05-06 14:34:11.000 126 33843.50 252.64 17118.04 88888.00 2019-05-06 14:34:12.000 126 33843.50 252.61 17118.04 88888.00 2019-05-06 14:34:13.000 126 33843.48 252.58 17118.05 88888.00 2019-05-06 14:34:14.000 126 33843.46 252.59 17118.06 88888.00 2019-05-06 14:34:15.000 126 33843.48 252.61 17118.03 37927.02 2019-05-06 14:34:16.000 126 33843.50 252.58 17118.04 88888.00 2019-05-06 14:34:17.000 126 33843.46 252.60 17118.06 88888.00 2019-05-06 14:34:18.000 126 33843.42 252.65 17118.05 88888.00 2019-05-06 14:34:19.000 126 33843.42 252.68 17118.04 88888.00 2019-05-06 14:34:20.000 126 33843.38 252.66 17118.06 37926.84 2019-05-06 14:34:21.000 126 33843.36 252.65 17118.09 88888.00 2019-05-06 14:34:22.000 126 33843.33 252.65 17118.08 88888.00 2019-05-06 14:34:23.000 126 33843.31 252.66 17118.02 88888.00 2019-05-06 14:34:24.000 126 33843.32 252.65 17118.02 88888.00 2019-05-06 14:34:25.000 126 33843.30 252.67 17118.04 37926.75 2019-05-06 14:34:26.000 126 33843.27 252.71 17118.09 88888.00 2019-05-06 14:34:27.000 126 33843.25 252.72 17118.14 88888.00 2019-05-06 14:34:28.000 126 33843.16 252.71 17118.10 88888.00 2019-05-06 14:34:29.000 126 33843.16 252.68 17118.07 88888.00 2019-05-06 14:34:30.000 126 33843.08 252.64 17118.04 37926.72 2019-05-06 14:34:31.000 126 33843.07 252.60 17118.01 88888.00 2019-05-06 14:34:32.000 126 33843.07 252.59 17118.01 88888.00 2019-05-06 14:34:33.000 126 33843.09 252.61 17118.01 88888.00 2019-05-06 14:34:34.000 126 33843.07 252.62 17118.06 88888.00 2019-05-06 14:34:35.000 126 33843.09 252.66 17118.07 37926.66 2019-05-06 14:34:36.000 126 33843.12 252.69 17118.09 88888.00 2019-05-06 14:34:37.000 126 33843.16 252.72 17118.11 88888.00 2019-05-06 14:34:38.000 126 33843.15 252.70 17118.07 88888.00 2019-05-06 14:34:39.000 126 33843.13 252.70 17118.07 88888.00 2019-05-06 14:34:40.000 126 33843.12 252.72 17118.05 37926.63 2019-05-06 14:34:41.000 126 33843.13 252.67 17118.02 88888.00 2019-05-06 14:34:42.000 126 33843.11 252.66 17118.04 88888.00 2019-05-06 14:34:43.000 126 33843.11 252.66 17118.04 88888.00 2019-05-06 14:34:44.000 126 33843.12 252.66 17118.00 88888.00 2019-05-06 14:34:45.000 126 33843.12 252.68 17118.00 37926.66 2019-05-06 14:34:46.000 126 33843.14 252.66 17118.05 88888.00 2019-05-06 14:34:47.000 126 33843.13 252.69 17118.09 88888.00 2019-05-06 14:34:48.000 126 33843.11 252.72 17118.08 88888.00 2019-05-06 14:34:49.000 126 33843.08 252.73 17118.11 88888.00 2019-05-06 14:34:50.000 126 33843.10 252.71 17118.12 37926.75 2019-05-06 14:34:51.000 126 33843.11 252.73 17118.06 88888.00 2019-05-06 14:34:52.000 126 33843.13 252.78 17118.08 88888.00 2019-05-06 14:34:53.000 126 33843.16 252.76 17118.08 88888.00 2019-05-06 14:34:54.000 126 33843.19 252.79 17118.04 88888.00 2019-05-06 14:34:55.000 126 33843.18 252.78 17118.05 37926.69 2019-05-06 14:34:56.000 126 33843.22 252.79 17118.07 88888.00 2019-05-06 14:34:57.000 126 33843.18 252.77 17118.08 88888.00 2019-05-06 14:34:58.000 126 33843.22 252.75 17118.12 88888.00 2019-05-06 14:34:59.000 126 33843.25 252.72 17118.10 88888.00 2019-05-06 14:35:00.000 126 33843.20 252.72 17118.07 37926.74 2019-05-06 14:35:01.000 126 33843.19 252.75 17118.04 88888.00 2019-05-06 14:35:02.000 126 33843.20 252.77 17118.08 88888.00 2019-05-06 14:35:03.000 126 33843.20 252.75 17118.09 88888.00 2019-05-06 14:35:04.000 126 33843.26 252.73 17118.08 88888.00 2019-05-06 14:35:05.000 126 33843.24 252.72 17118.10 37926.78 2019-05-06 14:35:06.000 126 33843.23 252.76 17118.13 88888.00 2019-05-06 14:35:07.000 126 33843.27 252.74 17118.10 88888.00 2019-05-06 14:35:08.000 126 33843.22 252.71 17118.04 88888.00 2019-05-06 14:35:09.000 126 33843.20 252.70 17118.10 88888.00 2019-05-06 14:35:10.000 126 33843.21 252.71 17118.10 37926.73 2019-05-06 14:35:11.000 126 33843.23 252.70 17118.08 88888.00 2019-05-06 14:35:12.000 126 33843.23 252.70 17118.03 88888.00 2019-05-06 14:35:13.000 126 33843.24 252.66 17118.04 88888.00 2019-05-06 14:35:14.000 126 33843.22 252.69 17118.06 88888.00 2019-05-06 14:35:15.000 126 33843.23 252.68 17118.06 37926.80 2019-05-06 14:35:16.000 126 33843.22 252.68 17118.06 88888.00 2019-05-06 14:35:17.000 126 33843.23 252.69 17118.09 88888.00 2019-05-06 14:35:18.000 126 33843.24 252.66 17118.09 88888.00 2019-05-06 14:35:19.000 126 33843.28 252.64 17118.12 88888.00 2019-05-06 14:35:20.000 126 33843.26 252.66 17118.15 37926.75 2019-05-06 14:35:21.000 126 33843.25 252.67 17118.15 88888.00 2019-05-06 14:35:22.000 126 33843.26 252.65 17118.13 88888.00 2019-05-06 14:35:23.000 126 33843.27 252.64 17118.12 88888.00 2019-05-06 14:35:24.000 126 33843.31 252.67 17118.07 88888.00 2019-05-06 14:35:25.000 126 33843.32 252.64 17118.12 37926.77 2019-05-06 14:35:26.000 126 33843.30 252.64 17118.10 88888.00 2019-05-06 14:35:27.000 126 33843.34 252.64 17118.05 88888.00 2019-05-06 14:35:28.000 126 33843.35 252.62 17118.01 88888.00 2019-05-06 14:35:29.000 126 33843.36 252.60 17118.04 88888.00 2019-05-06 14:35:30.000 126 33843.33 252.61 17118.07 37926.82 2019-05-06 14:35:31.000 126 33843.36 252.64 17118.09 88888.00 2019-05-06 14:35:32.000 126 33843.34 252.64 17118.08 88888.00 2019-05-06 14:35:33.000 126 33843.33 252.66 17118.05 88888.00 2019-05-06 14:35:34.000 126 33843.34 252.68 17118.05 88888.00 2019-05-06 14:35:35.000 126 33843.36 252.69 17118.09 37926.87 2019-05-06 14:35:36.000 126 33843.38 252.66 17118.09 88888.00 2019-05-06 14:35:37.000 126 33843.36 252.63 17118.08 88888.00 2019-05-06 14:35:38.000 126 33843.34 252.59 17118.07 88888.00 2019-05-06 14:35:39.000 126 33843.35 252.63 17118.07 88888.00 2019-05-06 14:35:40.000 126 33843.37 252.67 17118.07 37926.91 2019-05-06 14:35:41.000 126 33843.37 252.63 17118.11 88888.00 2019-05-06 14:35:42.000 126 33843.37 252.58 17118.13 88888.00 2019-05-06 14:35:43.000 126 33843.38 252.57 17118.17 88888.00 2019-05-06 14:35:44.000 126 33843.37 252.58 17118.14 88888.00 2019-05-06 14:35:45.000 126 33843.38 252.60 17118.11 37926.93 2019-05-06 14:35:46.000 126 33843.39 252.66 17118.15 88888.00 2019-05-06 14:35:47.000 126 33843.35 252.73 17118.11 88888.00 2019-05-06 14:35:48.000 126 33843.31 252.70 17118.07 88888.00 2019-05-06 14:35:49.000 126 33843.33 252.69 17118.10 88888.00 2019-05-06 14:35:50.000 126 33843.37 252.73 17118.09 37926.91 2019-05-06 14:35:51.000 126 33843.44 252.73 17118.08 88888.00 2019-05-06 14:35:52.000 126 33843.45 252.71 17118.04 88888.00 2019-05-06 14:35:53.000 126 33843.47 252.70 17118.07 88888.00 2019-05-06 14:35:54.000 126 33843.47 252.71 17118.14 88888.00 2019-05-06 14:35:55.000 126 33843.47 252.68 17118.12 37926.91 2019-05-06 14:35:56.000 126 33843.48 252.68 17118.12 88888.00 2019-05-06 14:35:57.000 126 33843.48 252.67 17118.13 88888.00 2019-05-06 14:35:58.000 126 33843.53 252.68 17118.13 88888.00 2019-05-06 14:35:59.000 126 33843.57 252.75 17118.15 88888.00 2019-05-06 14:36:00.000 126 33843.58 252.74 17118.14 37926.97 2019-05-06 14:36:01.000 126 33843.55 252.74 17118.15 88888.00 2019-05-06 14:36:02.000 126 33843.56 252.70 17118.13 88888.00 2019-05-06 14:36:03.000 126 33843.56 252.68 17118.13 88888.00 2019-05-06 14:36:04.000 126 33843.55 252.71 17118.10 88888.00 2019-05-06 14:36:05.000 126 33843.55 252.74 17118.06 37927.07 2019-05-06 14:36:06.000 126 33843.57 252.75 17118.09 88888.00 2019-05-06 14:36:07.000 126 33843.56 252.77 17118.08 88888.00 2019-05-06 14:36:08.000 126 33843.57 252.77 17118.05 88888.00 2019-05-06 14:36:09.000 126 33843.51 252.76 17118.01 88888.00 2019-05-06 14:36:10.000 126 33843.53 252.71 17118.09 37927.07 2019-05-06 14:36:11.000 126 33843.49 252.71 17118.08 88888.00 2019-05-06 14:36:12.000 126 33843.46 252.69 17118.05 88888.00 2019-05-06 14:36:13.000 126 33843.46 252.68 17118.05 88888.00 2019-05-06 14:36:14.000 126 33843.48 252.67 17118.04 88888.00 2019-05-06 14:36:15.000 126 33843.49 252.65 17118.07 37927.09 2019-05-06 14:36:16.000 126 33843.50 252.64 17118.09 88888.00 2019-05-06 14:36:17.000 126 33843.50 252.65 17118.06 88888.00 2019-05-06 14:36:18.000 126 33843.46 252.65 17118.09 88888.00 2019-05-06 14:36:19.000 126 33843.45 252.68 17118.09 88888.00 2019-05-06 14:36:20.000 126 33843.47 252.68 17118.07 37927.05 2019-05-06 14:36:21.000 126 33843.44 252.68 17118.06 88888.00 2019-05-06 14:36:22.000 126 33843.46 252.66 17118.06 88888.00 2019-05-06 14:36:23.000 126 33843.46 252.65 17118.03 88888.00 2019-05-06 14:36:24.000 126 33843.43 252.63 17118.02 88888.00 2019-05-06 14:36:25.000 126 33843.45 252.62 17118.04 37926.96 2019-05-06 14:36:26.000 126 33843.42 252.62 17118.04 88888.00 2019-05-06 14:36:27.000 126 33843.42 252.63 17118.05 88888.00 2019-05-06 14:36:28.000 126 33843.39 252.62 17118.05 88888.00 2019-05-06 14:36:29.000 126 33843.42 252.65 17118.07 88888.00 2019-05-06 14:36:30.000 126 33843.43 252.67 17118.08 37926.97 2019-05-06 14:36:31.000 126 33843.36 252.64 17118.10 88888.00 2019-05-06 14:36:32.000 126 33843.38 252.68 17118.13 88888.00 2019-05-06 14:36:33.000 126 33843.35 252.66 17118.11 88888.00 2019-05-06 14:36:34.000 126 33843.35 252.66 17118.11 88888.00 2019-05-06 14:36:35.000 126 33843.36 252.68 17118.05 37926.81 2019-05-06 14:36:36.000 126 33843.30 252.67 17118.03 88888.00 2019-05-06 14:36:37.000 126 33843.26 252.64 17118.04 88888.00 2019-05-06 14:36:38.000 126 33843.31 252.76 17118.03 88888.00 2019-05-06 14:36:39.000 126 33843.35 252.77 17118.04 88888.00 2019-05-06 14:36:40.000 126 33843.35 252.76 17118.05 37926.78 2019-05-06 14:36:41.000 126 33843.33 252.76 17118.03 88888.00 2019-05-06 14:36:42.000 126 33843.32 252.78 17118.03 88888.00 2019-05-06 14:36:43.000 126 33843.33 252.83 17118.04 88888.00 2019-05-06 14:36:44.000 126 33843.33 252.84 17118.05 88888.00 2019-05-06 14:36:45.000 126 33843.33 252.80 17118.04 37926.84 2019-05-06 14:36:46.000 126 33843.33 252.79 17118.09 88888.00 2019-05-06 14:36:47.000 126 33843.29 252.81 17118.13 88888.00 2019-05-06 14:36:48.000 126 33843.28 252.75 17118.12 88888.00 2019-05-06 14:36:49.000 126 33843.32 252.78 17118.11 88888.00 2019-05-06 14:36:50.000 126 33843.35 252.78 17118.08 37926.88 2019-05-06 14:36:51.000 126 33843.35 252.74 17118.08 88888.00 2019-05-06 14:36:52.000 126 33843.36 252.71 17118.10 88888.00 2019-05-06 14:36:53.000 126 33843.39 252.75 17118.11 88888.00 2019-05-06 14:36:54.000 126 33843.39 252.79 17118.08 88888.00 2019-05-06 14:36:55.000 126 33843.38 252.79 17118.06 37926.80 2019-05-06 14:36:56.000 126 33843.39 252.75 17118.09 88888.00 2019-05-06 14:36:57.000 126 33843.43 252.75 17118.09 88888.00 2019-05-06 14:36:58.000 126 33843.43 252.72 17118.06 88888.00 2019-05-06 14:36:59.000 126 33843.43 252.68 17118.07 88888.00 2019-05-06 14:37:00.000 126 33843.44 252.69 17118.08 37926.95 2019-05-06 14:37:01.000 126 33843.49 252.67 17118.09 88888.00 2019-05-06 14:37:02.000 126 33843.48 252.64 17118.07 88888.00 2019-05-06 14:37:03.000 126 33843.51 252.66 17118.09 88888.00 2019-05-06 14:37:04.000 126 33843.53 252.65 17118.06 88888.00 2019-05-06 14:37:05.000 126 33843.52 252.61 17118.08 37927.06 2019-05-06 14:37:06.000 126 33843.50 252.63 17118.13 88888.00 2019-05-06 14:37:07.000 126 33843.55 252.62 17118.10 88888.00 2019-05-06 14:37:08.000 126 33843.56 252.61 17118.08 88888.00 2019-05-06 14:37:09.000 126 33843.58 252.61 17118.10 88888.00 2019-05-06 14:37:10.000 126 33843.56 252.61 17118.08 37927.07 2019-05-06 14:37:11.000 126 33843.53 252.58 17118.12 88888.00 2019-05-06 14:37:12.000 126 33843.51 252.55 17118.09 88888.00 2019-05-06 14:37:13.000 126 33843.49 252.50 17118.07 88888.00 2019-05-06 14:37:14.000 126 33843.50 252.52 17118.07 88888.00 2019-05-06 14:37:15.000 126 33843.48 252.57 17118.07 37927.08 2019-05-06 14:37:16.000 126 33843.46 252.51 17118.10 88888.00 2019-05-06 14:37:17.000 126 33843.50 252.46 17118.11 88888.00 2019-05-06 14:37:18.000 126 33843.52 252.49 17118.10 88888.00 2019-05-06 14:37:19.000 126 33843.47 252.49 17118.07 88888.00 2019-05-06 14:37:20.000 126 33843.47 252.49 17118.09 37927.11 2019-05-06 14:37:21.000 126 33843.44 252.51 17118.11 88888.00 2019-05-06 14:37:22.000 126 33843.44 252.50 17118.12 88888.00 2019-05-06 14:37:23.000 126 33843.45 252.50 17118.11 88888.00 2019-05-06 14:37:24.000 126 33843.44 252.52 17118.09 88888.00 2019-05-06 14:37:25.000 126 33843.43 252.51 17118.10 37927.06 2019-05-06 14:37:26.000 126 33843.38 252.53 17118.08 88888.00 2019-05-06 14:37:27.000 126 33843.36 252.49 17118.08 88888.00 2019-05-06 14:37:28.000 126 33843.36 252.50 17118.09 88888.00 2019-05-06 14:37:29.000 126 33843.36 252.50 17118.15 88888.00 2019-05-06 14:37:30.000 126 33843.36 252.50 17118.15 37927.04 2019-05-06 14:37:31.000 126 33843.33 252.51 17118.13 88888.00 2019-05-06 14:37:32.000 126 33843.29 252.50 17118.13 88888.00 2019-05-06 14:37:33.000 126 33843.28 252.47 17118.17 88888.00 2019-05-06 14:37:34.000 126 33843.27 252.47 17118.16 88888.00 2019-05-06 14:37:35.000 126 33843.27 252.47 17118.16 37926.96 2019-05-06 14:37:36.000 126 33843.25 252.48 17118.18 88888.00 2019-05-06 14:37:37.000 126 33843.24 252.50 17118.19 88888.00 2019-05-06 14:37:38.000 126 33843.21 252.53 17118.21 88888.00 2019-05-06 14:37:39.000 126 33843.21 252.56 17118.22 88888.00 2019-05-06 14:37:40.000 126 33843.21 252.55 17118.21 37926.81 2019-05-06 14:37:41.000 126 33843.23 252.55 17118.18 88888.00 2019-05-06 14:37:42.000 126 33843.23 252.55 17118.15 88888.00 2019-05-06 14:37:43.000 126 33843.24 252.57 17118.19 88888.00 2019-05-06 14:37:44.000 126 33843.22 252.60 17118.20 88888.00 2019-05-06 14:37:45.000 126 33843.18 252.60 17118.17 37926.91 2019-05-06 14:37:46.000 126 33843.16 252.58 17118.19 88888.00 2019-05-06 14:37:47.000 126 33843.19 252.58 17118.20 88888.00 2019-05-06 14:37:48.000 126 33843.22 252.59 17118.18 88888.00 2019-05-06 14:37:49.000 126 33843.19 252.58 17118.19 88888.00 2019-05-06 14:37:50.000 126 33843.20 252.61 17118.22 37926.76 2019-05-06 14:37:51.000 126 33843.23 252.63 17118.23 88888.00 2019-05-06 14:37:52.000 126 33843.19 252.60 17118.20 88888.00 2019-05-06 14:37:53.000 126 33843.16 252.55 17118.12 88888.00 2019-05-06 14:37:54.000 126 33843.16 252.60 17118.14 88888.00 2019-05-06 14:37:55.000 126 33843.18 252.62 17118.18 37926.82 2019-05-06 14:37:56.000 126 33843.14 252.58 17118.20 88888.00 2019-05-06 14:37:57.000 126 33843.13 252.60 17118.21 88888.00 2019-05-06 14:37:58.000 126 33843.12 252.62 17118.21 88888.00 2019-05-06 14:37:59.000 126 33843.16 252.60 17118.20 88888.00 2019-05-06 14:38:00.000 126 33843.14 252.61 17118.17 37926.74 2019-05-06 14:38:01.000 126 33843.10 252.59 17118.23 88888.00 2019-05-06 14:38:02.000 126 33843.10 252.60 17118.27 88888.00 2019-05-06 14:38:03.000 126 33843.08 252.58 17118.27 88888.00 2019-05-06 14:38:04.000 126 33843.10 252.59 17118.25 88888.00 2019-05-06 14:38:05.000 126 33843.10 252.61 17118.23 37926.73 2019-05-06 14:38:06.000 126 33843.04 252.60 17118.19 88888.00 2019-05-06 14:38:07.000 126 33843.04 252.62 17118.22 88888.00 2019-05-06 14:38:08.000 126 33843.05 252.64 17118.22 88888.00 2019-05-06 14:38:09.000 126 33843.05 252.63 17118.21 88888.00 2019-05-06 14:38:10.000 126 33843.07 252.64 17118.22 37926.67 2019-05-06 14:38:11.000 126 33843.03 252.65 17118.22 88888.00 2019-05-06 14:38:12.000 126 33842.99 252.67 17118.23 88888.00 2019-05-06 14:38:13.000 126 33843.00 252.68 17118.25 88888.00 2019-05-06 14:38:14.000 126 33843.04 252.70 17118.27 88888.00 2019-05-06 14:38:15.000 126 33843.06 252.68 17118.24 37926.72 2019-05-06 14:38:16.000 126 33843.00 252.67 17118.26 88888.00 2019-05-06 14:38:17.000 126 33842.99 252.69 17118.25 88888.00 2019-05-06 14:38:18.000 126 33842.99 252.72 17118.29 88888.00 2019-05-06 14:38:19.000 126 33842.98 252.74 17118.31 88888.00 2019-05-06 14:38:20.000 126 33842.97 252.73 17118.27 37926.66 2019-05-06 14:38:21.000 126 33842.96 252.71 17118.25 88888.00 2019-05-06 14:38:22.000 126 33842.95 252.71 17118.27 88888.00 2019-05-06 14:38:23.000 126 33842.97 252.76 17118.30 88888.00 2019-05-06 14:38:24.000 126 33842.94 252.80 17118.28 88888.00 2019-05-06 14:38:25.000 126 33842.96 252.81 17118.21 37926.67 2019-05-06 14:38:26.000 126 33842.97 252.76 17118.19 88888.00 2019-05-06 14:38:27.000 126 33842.95 252.78 17118.16 88888.00 2019-05-06 14:38:28.000 126 33842.96 252.88 17118.19 88888.00 2019-05-06 14:38:29.000 126 33842.96 252.88 17118.18 88888.00 2019-05-06 14:38:30.000 126 33842.95 252.90 17118.21 37926.55 2019-05-06 14:38:31.000 126 33842.95 252.92 17118.22 88888.00 2019-05-06 14:38:32.000 126 33842.90 252.80 17118.22 88888.00 2019-05-06 14:38:33.000 126 33842.88 252.74 17118.24 88888.00 2019-05-06 14:38:34.000 126 33842.89 252.76 17118.21 88888.00 2019-05-06 14:38:35.000 126 33842.84 252.75 17118.21 37926.48 2019-05-06 14:38:36.000 126 33842.84 252.75 17118.23 88888.00 2019-05-06 14:38:37.000 126 33842.85 252.78 17118.23 88888.00 2019-05-06 14:38:38.000 126 33842.84 252.80 17118.28 88888.00 2019-05-06 14:38:39.000 126 33842.86 252.81 17118.32 88888.00 2019-05-06 14:38:40.000 126 33842.85 252.83 17118.32 37926.56 2019-05-06 14:38:41.000 126 33842.83 252.83 17118.28 88888.00 2019-05-06 14:38:42.000 126 33842.81 252.84 17118.25 88888.00 2019-05-06 14:38:43.000 126 33842.80 252.82 17118.29 88888.00 2019-05-06 14:38:44.000 126 33842.80 252.79 17118.24 88888.00 2019-05-06 14:38:45.000 126 33842.81 252.79 17118.20 37926.55 2019-05-06 14:38:46.000 126 33842.77 252.77 17118.20 88888.00 2019-05-06 14:38:47.000 126 33842.79 252.73 17118.24 88888.00 2019-05-06 14:38:48.000 126 33842.81 252.74 17118.23 88888.00 2019-05-06 14:38:49.000 126 33842.82 252.77 17118.25 88888.00 2019-05-06 14:38:50.000 126 33842.83 252.77 17118.25 37926.57 2019-05-06 14:38:51.000 126 33842.82 252.75 17118.25 88888.00 2019-05-06 14:38:52.000 126 33842.84 252.76 17118.24 88888.00 2019-05-06 14:38:53.000 126 33842.80 252.75 17118.20 88888.00 2019-05-06 14:38:54.000 126 33842.82 252.77 17118.20 88888.00 2019-05-06 14:38:55.000 126 33842.83 252.77 17118.19 37926.49 2019-05-06 14:38:56.000 126 33842.86 252.79 17118.21 88888.00 2019-05-06 14:38:57.000 126 33842.90 252.81 17118.24 88888.00 2019-05-06 14:38:58.000 126 33842.89 252.83 17118.25 88888.00 2019-05-06 14:38:59.000 126 33842.94 252.84 17118.24 88888.00 2019-05-06 14:39:00.000 126 33842.97 252.88 17118.23 37926.63 2019-05-06 14:39:01.000 126 33842.99 252.90 17118.21 88888.00 2019-05-06 14:39:02.000 126 33843.02 252.88 17118.21 88888.00 2019-05-06 14:39:03.000 126 33843.01 252.82 17118.18 88888.00 2019-05-06 14:39:04.000 126 33843.01 252.82 17118.22 88888.00 2019-05-06 14:39:05.000 126 33843.02 252.86 17118.24 37926.75 2019-05-06 14:39:06.000 126 33843.03 252.89 17118.22 88888.00 2019-05-06 14:39:07.000 126 33843.03 252.87 17118.23 88888.00 2019-05-06 14:39:08.000 126 33843.11 252.88 17118.22 88888.00 2019-05-06 14:39:09.000 126 33843.13 252.90 17118.25 88888.00 2019-05-06 14:39:10.000 126 33843.18 252.93 17118.25 37926.81 2019-05-06 14:39:11.000 126 33843.21 252.97 17118.22 88888.00 2019-05-06 14:39:12.000 126 33843.24 253.00 17118.18 88888.00 2019-05-06 14:39:13.000 126 33843.21 252.98 17118.13 88888.00 2019-05-06 14:39:14.000 126 33843.23 252.93 17118.15 88888.00 2019-05-06 14:39:15.000 126 33843.21 252.90 17118.14 37926.81 2019-05-06 14:39:16.000 126 33843.21 252.90 17118.11 88888.00 2019-05-06 14:39:17.000 126 33843.28 252.94 17118.13 88888.00 2019-05-06 14:39:18.000 126 33843.28 252.96 17118.12 88888.00 2019-05-06 14:39:19.000 126 33843.30 252.95 17118.10 88888.00 2019-05-06 14:39:20.000 126 33843.32 252.98 17118.12 37926.92 2019-05-06 14:39:21.000 126 33843.34 252.99 17118.12 88888.00 2019-05-06 14:39:22.000 126 33843.37 253.02 17118.14 88888.00 2019-05-06 14:39:23.000 126 33843.41 253.04 17118.16 88888.00 2019-05-06 14:39:24.000 126 33843.41 253.02 17118.15 88888.00 2019-05-06 14:39:25.000 126 33843.46 253.05 17118.12 37927.01 2019-05-06 14:39:26.000 126 33843.41 253.04 17118.11 88888.00 2019-05-06 14:39:27.000 126 33843.44 253.00 17118.12 88888.00 2019-05-06 14:39:28.000 126 33843.42 252.96 17118.13 88888.00 2019-05-06 14:39:29.000 126 33843.42 252.96 17118.14 88888.00 2019-05-06 14:39:30.000 126 33843.44 252.96 17118.09 37927.04 2019-05-06 14:39:31.000 126 33843.47 252.97 17118.12 88888.00 2019-05-06 14:39:32.000 126 33843.45 252.97 17118.16 88888.00 2019-05-06 14:39:33.000 126 33843.46 253.01 17118.16 88888.00 2019-05-06 14:39:34.000 126 33843.52 253.00 17118.15 88888.00 2019-05-06 14:39:35.000 126 33843.54 252.95 17118.13 37927.11 2019-05-06 14:39:36.000 126 33843.60 252.94 17118.13 88888.00 2019-05-06 14:39:37.000 126 33843.62 252.94 17118.13 88888.00 2019-05-06 14:39:38.000 126 33843.59 252.92 17118.14 88888.00 2019-05-06 14:39:39.000 126 33843.56 252.91 17118.13 88888.00 2019-05-06 14:39:40.000 126 33843.59 252.87 17118.13 37927.15 2019-05-06 14:39:41.000 126 33843.60 252.86 17118.08 88888.00 2019-05-06 14:39:42.000 126 33843.58 252.88 17118.10 88888.00 2019-05-06 14:39:43.000 126 33843.57 252.86 17118.11 88888.00 2019-05-06 14:39:44.000 126 33843.57 252.83 17118.13 88888.00 2019-05-06 14:39:45.000 126 33843.61 252.82 17118.13 37927.11 2019-05-06 14:39:46.000 126 33843.62 252.82 17118.12 88888.00 2019-05-06 14:39:47.000 126 33843.63 252.82 17118.08 88888.00 2019-05-06 14:39:48.000 126 33843.61 252.85 17118.10 88888.00 2019-05-06 14:39:49.000 126 33843.60 252.88 17118.09 88888.00 2019-05-06 14:39:50.000 126 33843.62 252.92 17118.09 37927.23 2019-05-06 14:39:51.000 126 33843.62 252.91 17118.11 88888.00 2019-05-06 14:39:52.000 126 33843.60 252.88 17118.10 88888.00 2019-05-06 14:39:53.000 126 33843.59 252.93 17118.06 88888.00 2019-05-06 14:39:54.000 126 33843.55 252.97 17118.07 88888.00 2019-05-06 14:39:55.000 126 33843.61 252.99 17118.08 37927.20 2019-05-06 14:39:56.000 126 33843.62 253.01 17118.11 88888.00 2019-05-06 14:39:57.000 126 33843.63 253.04 17118.11 88888.00 2019-05-06 14:39:58.000 126 33843.66 253.05 17118.12 88888.00 2019-05-06 14:39:59.000 126 33843.68 253.06 17118.12 88888.00 2019-05-06 14:40:00.000 126 33843.67 253.07 17118.16 37927.17 2019-05-06 14:40:01.000 126 33843.62 253.08 17118.15 88888.00 2019-05-06 14:40:02.000 126 33843.62 253.12 17118.15 88888.00 2019-05-06 14:40:03.000 126 33843.65 253.16 17118.17 88888.00 2019-05-06 14:40:04.000 126 33843.62 253.17 17118.12 88888.00 2019-05-06 14:40:05.000 126 33843.63 253.21 17118.16 37927.20 2019-05-06 14:40:06.000 126 33843.66 253.19 17118.16 88888.00 2019-05-06 14:40:07.000 126 33843.66 253.17 17118.17 88888.00 2019-05-06 14:40:08.000 126 33843.66 253.20 17118.17 88888.00 2019-05-06 14:40:09.000 126 33843.64 253.18 17118.19 88888.00 2019-05-06 14:40:10.000 126 33843.60 253.15 17118.20 37927.16 2019-05-06 14:40:11.000 126 33843.59 253.12 17118.19 88888.00 2019-05-06 14:40:12.000 126 33843.57 253.12 17118.18 88888.00 2019-05-06 14:40:13.000 126 33843.61 253.14 17118.15 88888.00 2019-05-06 14:40:14.000 126 33843.58 253.16 17118.14 88888.00 2019-05-06 14:40:15.000 126 33843.59 253.18 17118.18 37927.18 2019-05-06 14:40:16.000 126 33843.58 253.24 17118.21 88888.00 2019-05-06 14:40:17.000 126 33843.57 253.25 17118.15 88888.00 2019-05-06 14:40:18.000 126 33843.56 253.24 17118.14 88888.00 2019-05-06 14:40:19.000 126 33843.55 253.23 17118.14 88888.00 2019-05-06 14:40:20.000 126 33843.55 253.25 17118.14 37927.15 2019-05-06 14:40:21.000 126 33843.52 253.25 17118.19 88888.00 2019-05-06 14:40:22.000 126 33843.50 253.29 17118.21 88888.00 2019-05-06 14:40:23.000 126 33843.47 253.34 17118.16 88888.00 2019-05-06 14:40:24.000 126 33843.50 253.32 17118.18 88888.00 2019-05-06 14:40:25.000 126 33843.48 253.32 17118.18 37927.05 2019-05-06 14:40:26.000 126 33843.46 253.34 17118.17 88888.00 2019-05-06 14:40:27.000 126 33843.43 253.32 17118.14 88888.00 2019-05-06 14:40:28.000 126 33843.44 253.34 17118.14 88888.00 2019-05-06 14:40:29.000 126 33843.42 253.32 17118.17 88888.00 2019-05-06 14:40:30.000 126 33843.38 253.31 17118.13 37927.04 2019-05-06 14:40:31.000 126 33843.38 253.32 17118.14 88888.00 2019-05-06 14:40:32.000 126 33843.37 253.36 17118.12 88888.00 2019-05-06 14:40:33.000 126 33843.41 253.37 17118.14 88888.00 2019-05-06 14:40:34.000 126 33843.40 253.36 17118.12 88888.00 2019-05-06 14:40:35.000 126 33843.40 253.33 17118.09 37927.03 2019-05-06 14:40:36.000 126 33843.41 253.30 17118.15 88888.00 2019-05-06 14:40:37.000 126 33843.41 253.34 17118.14 88888.00 2019-05-06 14:40:38.000 126 33843.38 253.31 17118.15 88888.00 2019-05-06 14:40:39.000 126 33843.40 253.29 17118.11 88888.00 2019-05-06 14:40:40.000 126 33843.42 253.31 17118.11 37926.93 2019-05-06 14:40:41.000 126 33843.44 253.32 17118.14 88888.00 2019-05-06 14:40:42.000 126 33843.45 253.32 17118.11 88888.00 2019-05-06 14:40:43.000 126 33843.42 253.33 17118.14 88888.00 2019-05-06 14:40:44.000 126 33843.43 253.36 17118.15 88888.00 2019-05-06 14:40:45.000 126 33843.45 253.35 17118.17 37927.00 2019-05-06 14:40:46.000 126 33843.44 253.33 17118.16 88888.00 2019-05-06 14:40:47.000 126 33843.41 253.30 17118.15 88888.00 2019-05-06 14:40:48.000 126 33843.38 253.31 17118.12 88888.00 2019-05-06 14:40:49.000 126 33843.38 253.30 17118.12 88888.00 2019-05-06 14:40:50.000 126 33843.35 253.34 17118.10 37926.91 2019-05-06 14:40:51.000 126 33843.32 253.34 17118.13 88888.00 2019-05-06 14:40:52.000 126 33843.31 253.34 17118.11 88888.00 2019-05-06 14:40:53.000 126 33843.30 253.34 17118.12 88888.00 2019-05-06 14:40:54.000 126 33843.31 253.34 17118.11 88888.00 2019-05-06 14:40:55.000 126 33843.31 253.34 17118.14 37926.98 2019-05-06 14:40:56.000 126 33843.31 253.34 17118.15 88888.00 2019-05-06 14:40:57.000 126 33843.33 253.35 17118.17 88888.00 2019-05-06 14:40:58.000 126 33843.35 253.36 17118.18 88888.00 2019-05-06 14:40:59.000 126 33843.35 253.35 17118.16 88888.00 2019-05-06 14:41:00.000 126 33843.32 253.37 17118.14 37926.88 2019-05-06 14:41:01.000 126 33843.29 253.40 17118.13 88888.00 2019-05-06 14:41:02.000 126 33843.26 253.36 17118.14 88888.00 2019-05-06 14:41:03.000 126 33843.26 253.38 17118.14 88888.00 2019-05-06 14:41:04.000 126 33843.27 253.42 17118.15 88888.00 2019-05-06 14:41:05.000 126 33843.21 253.43 17118.19 37926.90 2019-05-06 14:41:06.000 126 33843.19 253.42 17118.16 88888.00 2019-05-06 14:41:07.000 126 33843.15 253.44 17118.13 88888.00 2019-05-06 14:41:08.000 126 33843.18 253.44 17118.11 88888.00 2019-05-06 14:41:09.000 126 33843.18 253.46 17118.13 88888.00 2019-05-06 14:41:10.000 126 33843.16 253.44 17118.12 37926.93 2019-05-06 14:41:11.000 126 33843.16 253.41 17118.12 88888.00 2019-05-06 14:41:12.000 126 33843.14 253.44 17118.12 88888.00 2019-05-06 14:41:13.000 126 33843.16 253.39 17118.06 88888.00 2019-05-06 14:41:14.000 126 33843.17 253.44 17118.09 88888.00 2019-05-06 14:41:15.000 126 33843.19 253.46 17118.12 37926.92 2019-05-06 14:41:16.000 126 33843.18 253.48 17118.13 88888.00 2019-05-06 14:41:17.000 126 33843.19 253.42 17118.16 88888.00 2019-05-06 14:41:18.000 126 33843.18 253.46 17118.13 88888.00 2019-05-06 14:41:19.000 126 33843.22 253.48 17118.10 88888.00 2019-05-06 14:41:20.000 126 33843.24 253.51 17118.14 37926.84 2019-05-06 14:41:21.000 126 33843.24 253.49 17118.17 88888.00 2019-05-06 14:41:22.000 126 33843.22 253.50 17118.15 88888.00 2019-05-06 14:41:23.000 126 33843.21 253.54 17118.14 88888.00 2019-05-06 14:41:24.000 126 33843.20 253.52 17118.13 88888.00 2019-05-06 14:41:25.000 126 33843.17 253.51 17118.14 37926.83 2019-05-06 14:41:26.000 126 33843.20 253.51 17118.10 88888.00 2019-05-06 14:41:27.000 126 33843.19 253.52 17118.11 88888.00 2019-05-06 14:41:28.000 126 33843.18 253.56 17118.11 88888.00 2019-05-06 14:41:29.000 126 33843.19 253.62 17118.15 88888.00 2019-05-06 14:41:30.000 126 33843.22 253.61 17118.15 37926.77 2019-05-06 14:41:31.000 126 33843.22 253.58 17118.16 88888.00 2019-05-06 14:41:32.000 126 33843.21 253.56 17118.15 88888.00 2019-05-06 14:41:33.000 126 33843.20 253.54 17118.17 88888.00 2019-05-06 14:41:34.000 126 33843.17 253.54 17118.13 88888.00 2019-05-06 14:41:35.000 126 33843.17 253.54 17118.09 37926.90 2019-05-06 14:41:36.000 126 33843.19 253.57 17118.07 88888.00 2019-05-06 14:41:37.000 126 33843.19 253.58 17118.12 88888.00 2019-05-06 14:41:38.000 126 33843.18 253.56 17118.10 88888.00 2019-05-06 14:41:39.000 126 33843.15 253.55 17118.07 88888.00 2019-05-06 14:41:40.000 126 33843.12 253.52 17118.04 37926.79 2019-05-06 14:41:41.000 126 33843.10 253.54 17118.09 88888.00 2019-05-06 14:41:42.000 126 33843.14 253.58 17118.09 88888.00 2019-05-06 14:41:43.000 126 33843.16 253.53 17118.07 88888.00 2019-05-06 14:41:44.000 126 33843.17 253.54 17118.07 88888.00 2019-05-06 14:41:45.000 126 33843.16 253.52 17118.06 37926.89 2019-05-06 14:41:46.000 126 33843.16 253.55 17118.07 88888.00 2019-05-06 14:41:47.000 126 33843.17 253.59 17118.08 88888.00 2019-05-06 14:41:48.000 126 33843.19 253.57 17118.07 88888.00 2019-05-06 14:41:49.000 126 33843.18 253.58 17118.04 88888.00 2019-05-06 14:41:50.000 126 33843.17 253.60 17118.05 37926.85 2019-05-06 14:41:51.000 126 33843.19 253.57 17118.06 88888.00 2019-05-06 14:41:52.000 126 33843.19 253.55 17118.10 88888.00 2019-05-06 14:41:53.000 126 33843.22 253.58 17118.06 88888.00 2019-05-06 14:41:54.000 126 33843.17 253.58 17118.02 88888.00 2019-05-06 14:41:55.000 126 33843.21 253.56 17118.05 37926.85 2019-05-06 14:41:56.000 126 33843.24 253.57 17118.04 88888.00 2019-05-06 14:41:57.000 126 33843.24 253.52 17118.07 88888.00 2019-05-06 14:41:58.000 126 33843.25 253.53 17118.05 88888.00 2019-05-06 14:41:59.000 126 33843.27 253.55 17118.07 88888.00 2019-05-06 14:42:00.000 126 33843.25 253.60 17118.05 37926.84 2019-05-06 14:42:01.000 126 33843.25 253.58 17118.04 88888.00 2019-05-06 14:42:02.000 126 33843.23 253.58 17118.02 88888.00 2019-05-06 14:42:03.000 126 33843.24 253.57 17118.03 88888.00 2019-05-06 14:42:04.000 126 33843.28 253.60 17118.08 88888.00 2019-05-06 14:42:05.000 126 33843.27 253.60 17118.04 37926.84 2019-05-06 14:42:06.000 126 33843.27 253.62 17118.09 88888.00 2019-05-06 14:42:07.000 126 33843.25 253.65 17118.08 88888.00 2019-05-06 14:42:08.000 126 33843.26 253.62 17118.05 88888.00 2019-05-06 14:42:09.000 126 33843.23 253.66 17118.08 88888.00 2019-05-06 14:42:10.000 126 33843.20 253.65 17118.05 37926.92 2019-05-06 14:42:11.000 126 33843.17 253.62 17118.05 88888.00 2019-05-06 14:42:12.000 126 33843.15 253.59 17118.04 88888.00 2019-05-06 14:42:13.000 126 33843.14 253.60 17118.06 88888.00 2019-05-06 14:42:14.000 126 33843.16 253.65 17118.11 88888.00 2019-05-06 14:42:15.000 126 33843.17 253.69 17118.11 37926.80 2019-05-06 14:42:16.000 126 33843.15 253.66 17118.08 88888.00 2019-05-06 14:42:17.000 126 33843.14 253.66 17118.15 88888.00 2019-05-06 14:42:18.000 126 33843.17 253.68 17118.13 88888.00 2019-05-06 14:42:19.000 126 33843.16 253.64 17118.11 88888.00 2019-05-06 14:42:20.000 126 33843.16 253.60 17118.06 37926.77 2019-05-06 14:42:21.000 126 33843.16 253.66 17118.07 88888.00 2019-05-06 14:42:22.000 126 33843.12 253.66 17118.05 88888.00 2019-05-06 14:42:23.000 126 33843.14 253.60 17118.07 88888.00 2019-05-06 14:42:24.000 126 33843.15 253.61 17118.06 88888.00 2019-05-06 14:42:25.000 126 33843.14 253.60 17118.09 37926.81 2019-05-06 14:42:26.000 126 33843.14 253.60 17118.10 88888.00 2019-05-06 14:42:27.000 126 33843.13 253.59 17118.09 88888.00 2019-05-06 14:42:28.000 126 33843.15 253.58 17118.09 88888.00 2019-05-06 14:42:29.000 126 33843.16 253.53 17118.06 88888.00 2019-05-06 14:42:30.000 126 33843.17 253.52 17118.05 37926.82 2019-05-06 14:42:31.000 126 33843.18 253.55 17118.08 88888.00 2019-05-06 14:42:32.000 126 33843.19 253.54 17118.06 88888.00 2019-05-06 14:42:33.000 126 33843.23 253.54 17118.05 88888.00 2019-05-06 14:42:34.000 126 33843.20 253.56 17118.04 88888.00 2019-05-06 14:42:35.000 126 33843.20 253.61 17118.02 37926.82 2019-05-06 14:42:36.000 126 33843.22 253.62 17118.03 88888.00 2019-05-06 14:42:37.000 126 33843.21 253.62 17118.08 88888.00 2019-05-06 14:42:38.000 126 33843.20 253.56 17118.09 88888.00 2019-05-06 14:42:39.000 126 33843.21 253.56 17118.11 88888.00 2019-05-06 14:42:40.000 126 33843.18 253.53 17118.04 37926.90 2019-05-06 14:42:41.000 126 33843.20 253.53 17118.06 88888.00 2019-05-06 14:42:42.000 126 33843.26 253.56 17118.07 88888.00 2019-05-06 14:42:43.000 126 33843.30 253.55 17118.08 88888.00 2019-05-06 14:42:44.000 126 33843.30 253.53 17118.09 88888.00 2019-05-06 14:42:45.000 126 33843.33 253.53 17118.09 37926.90 2019-05-06 14:42:46.000 126 33843.33 253.51 17118.05 88888.00 2019-05-06 14:42:47.000 126 33843.35 253.50 17118.01 88888.00 2019-05-06 14:42:48.000 126 33843.32 253.53 17118.03 88888.00 2019-05-06 14:42:49.000 126 33843.35 253.51 17118.08 88888.00 2019-05-06 14:42:50.000 126 33843.36 253.53 17118.07 37926.99 2019-05-06 14:42:51.000 126 33843.35 253.51 17118.07 88888.00 2019-05-06 14:42:52.000 126 33843.37 253.52 17118.08 88888.00 2019-05-06 14:42:53.000 126 33843.36 253.54 17118.03 88888.00 2019-05-06 14:42:54.000 126 33843.32 253.54 17118.03 88888.00 2019-05-06 14:42:55.000 126 33843.33 253.51 17118.06 37926.96 2019-05-06 14:42:56.000 126 33843.34 253.52 17118.03 88888.00 2019-05-06 14:42:57.000 126 33843.36 253.51 17118.01 88888.00 2019-05-06 14:42:58.000 126 33843.38 253.55 17118.03 88888.00 2019-05-06 14:42:59.000 126 33843.38 253.54 17118.08 88888.00 2019-05-06 14:43:00.000 126 33843.39 253.48 17118.07 37927.09 2019-05-06 14:43:01.000 126 33843.40 253.50 17118.00 88888.00 2019-05-06 14:43:02.000 126 33843.43 253.51 17117.96 88888.00 2019-05-06 14:43:03.000 126 33843.49 253.53 17118.01 88888.00 2019-05-06 14:43:04.000 126 33843.54 253.56 17118.04 88888.00 2019-05-06 14:43:05.000 126 33843.52 253.56 17118.02 37927.17 2019-05-06 14:43:06.000 126 33843.50 253.55 17117.98 88888.00 2019-05-06 14:43:07.000 126 33843.49 253.54 17118.01 88888.00 2019-05-06 14:43:08.000 126 33843.48 253.46 17117.99 88888.00 2019-05-06 14:43:09.000 126 33843.47 253.42 17117.96 88888.00 2019-05-06 14:43:10.000 126 33843.50 253.42 17117.92 37927.10 2019-05-06 14:43:11.000 126 33843.50 253.42 17117.95 88888.00 2019-05-06 14:43:12.000 126 33843.50 253.44 17117.99 88888.00 2019-05-06 14:43:13.000 126 33843.54 253.50 17117.99 88888.00 2019-05-06 14:43:14.000 126 33843.61 253.56 17117.99 88888.00 2019-05-06 14:43:15.000 126 33843.62 253.54 17118.02 37927.16 2019-05-06 14:43:16.000 126 33843.59 253.51 17118.03 88888.00 2019-05-06 14:43:17.000 126 33843.58 253.52 17118.05 88888.00 2019-05-06 14:43:18.000 126 33843.58 253.51 17118.01 88888.00 2019-05-06 14:43:19.000 126 33843.63 253.53 17118.00 88888.00 2019-05-06 14:43:20.000 126 33843.62 253.53 17118.00 37927.25 2019-05-06 14:43:21.000 126 33843.63 253.53 17118.02 88888.00 2019-05-06 14:43:22.000 126 33843.62 253.48 17118.01 88888.00 2019-05-06 14:43:23.000 126 33843.67 253.46 17118.02 88888.00 2019-05-06 14:43:24.000 126 33843.67 253.45 17117.95 88888.00 2019-05-06 14:43:25.000 126 33843.69 253.41 17117.96 37927.27 2019-05-06 14:43:26.000 126 33843.74 253.42 17117.98 88888.00 2019-05-06 14:43:27.000 126 33843.75 253.42 17117.96 88888.00 2019-05-06 14:43:28.000 126 33843.76 253.42 17117.96 88888.00 2019-05-06 14:43:29.000 126 33843.79 253.43 17117.98 88888.00 2019-05-06 14:43:30.000 126 33843.78 253.46 17118.01 37927.33 2019-05-06 14:43:31.000 126 33843.75 253.50 17118.00 88888.00 2019-05-06 14:43:32.000 126 33843.75 253.49 17117.97 88888.00 2019-05-06 14:43:33.000 126 33843.80 253.52 17118.01 88888.00 2019-05-06 14:43:34.000 126 33843.82 253.47 17118.00 88888.00 2019-05-06 14:43:35.000 126 33843.84 253.45 17118.00 37927.33 2019-05-06 14:43:36.000 126 33843.86 253.43 17118.02 88888.00 2019-05-06 14:43:37.000 126 33843.87 253.44 17118.02 88888.00 2019-05-06 14:43:38.000 126 33843.85 253.47 17118.03 88888.00 2019-05-06 14:43:39.000 126 33843.89 253.49 17118.01 88888.00 2019-05-06 14:43:40.000 126 33843.90 253.48 17118.01 37927.37 2019-05-06 14:43:41.000 126 33843.88 253.49 17118.04 88888.00 2019-05-06 14:43:42.000 126 33843.90 253.52 17118.03 88888.00 2019-05-06 14:43:43.000 126 33843.90 253.54 17118.01 88888.00 2019-05-06 14:43:44.000 126 33843.91 253.55 17118.02 88888.00 2019-05-06 14:43:45.000 126 33843.94 253.53 17118.04 37927.48 2019-05-06 14:43:46.000 126 33843.88 253.56 17118.01 88888.00 2019-05-06 14:43:47.000 126 33843.88 253.53 17117.99 88888.00 2019-05-06 14:43:48.000 126 33843.87 253.54 17118.00 88888.00 2019-05-06 14:43:49.000 126 33843.88 253.56 17118.05 88888.00 2019-05-06 14:43:50.000 126 33843.91 253.59 17118.02 37927.40 2019-05-06 14:43:51.000 126 33843.90 253.62 17118.02 88888.00 2019-05-06 14:43:52.000 126 33843.85 253.64 17118.04 88888.00 2019-05-06 14:43:53.000 126 33843.83 253.62 17118.03 88888.00 2019-05-06 14:43:54.000 126 33843.87 253.64 17118.02 88888.00 2019-05-06 14:43:55.000 126 33843.88 253.70 17118.00 37927.47 2019-05-06 14:43:56.000 126 33843.81 253.68 17118.02 88888.00 2019-05-06 14:43:57.000 126 33843.79 253.70 17118.01 88888.00 2019-05-06 14:43:58.000 126 33843.80 253.71 17118.02 88888.00 2019-05-06 14:43:59.000 126 33843.83 253.76 17117.99 88888.00 2019-05-06 14:44:00.000 126 33843.80 253.77 17118.00 37927.37 2019-05-06 14:44:01.000 126 33843.80 253.75 17118.05 88888.00 2019-05-06 14:44:02.000 126 33843.79 253.69 17118.05 88888.00 2019-05-06 14:44:03.000 126 33843.81 253.68 17118.07 88888.00 2019-05-06 14:44:04.000 126 33843.80 253.66 17118.05 88888.00 2019-05-06 14:44:05.000 126 33843.80 253.69 17118.05 37927.47 2019-05-06 14:44:06.000 126 33843.79 253.70 17118.06 88888.00 2019-05-06 14:44:07.000 126 33843.80 253.66 17118.09 88888.00 2019-05-06 14:44:08.000 126 33843.78 253.60 17118.08 88888.00 2019-05-06 14:44:09.000 126 33843.80 253.53 17118.06 88888.00 2019-05-06 14:44:10.000 126 33843.80 253.54 17118.09 37927.31 2019-05-06 14:44:11.000 126 33843.78 253.58 17118.09 88888.00 2019-05-06 14:44:12.000 126 33843.74 253.57 17118.09 88888.00 2019-05-06 14:44:13.000 126 33843.73 253.54 17118.09 88888.00 2019-05-06 14:44:14.000 126 33843.72 253.51 17118.06 88888.00 2019-05-06 14:44:15.000 126 33843.73 253.50 17118.08 37927.39 2019-05-06 14:44:16.000 126 33843.72 253.51 17118.06 88888.00 2019-05-06 14:44:17.000 126 33843.74 253.55 17118.06 88888.00 2019-05-06 14:44:18.000 126 33843.74 253.60 17118.05 88888.00 2019-05-06 14:44:19.000 126 33843.70 253.60 17118.00 88888.00 2019-05-06 14:44:20.000 126 33843.74 253.59 17118.04 37927.27 2019-05-06 14:44:21.000 126 33843.71 253.59 17118.09 88888.00 2019-05-06 14:44:22.000 126 33843.71 253.56 17118.09 88888.00 2019-05-06 14:44:23.000 126 33843.71 253.54 17118.08 88888.00 2019-05-06 14:44:24.000 126 33843.72 253.53 17118.08 88888.00 2019-05-06 14:44:25.000 126 33843.73 253.52 17118.04 37927.22 2019-05-06 14:44:26.000 126 33843.70 253.56 17118.06 88888.00 2019-05-06 14:44:27.000 126 33843.68 253.56 17118.07 88888.00 2019-05-06 14:44:28.000 126 33843.68 253.49 17118.05 88888.00 2019-05-06 14:44:29.000 126 33843.68 253.53 17118.07 88888.00 2019-05-06 14:44:30.000 126 33843.66 253.51 17118.12 37927.33 2019-05-06 14:44:31.000 126 33843.66 253.54 17118.10 88888.00 2019-05-06 14:44:32.000 126 33843.66 253.58 17118.09 88888.00 2019-05-06 14:44:33.000 126 33843.64 253.59 17118.06 88888.00 2019-05-06 14:44:34.000 126 33843.63 253.59 17118.07 88888.00 2019-05-06 14:44:35.000 126 33843.67 253.57 17118.09 37927.21 2019-05-06 14:44:36.000 126 33843.68 253.56 17118.07 88888.00 2019-05-06 14:44:37.000 126 33843.65 253.55 17118.05 88888.00 2019-05-06 14:44:38.000 126 33843.62 253.55 17118.05 88888.00 2019-05-06 14:44:39.000 126 33843.60 253.56 17118.04 88888.00 2019-05-06 14:44:40.000 126 33843.63 253.60 17118.03 37927.25 2019-05-06 14:44:41.000 126 33843.65 253.59 17118.09 88888.00 2019-05-06 14:44:42.000 126 33843.61 253.60 17118.09 88888.00 2019-05-06 14:44:43.000 126 33843.56 253.60 17118.04 88888.00 2019-05-06 14:44:44.000 126 33843.55 253.58 17118.05 88888.00 2019-05-06 14:44:45.000 126 33843.58 253.58 17118.01 37927.29 2019-05-06 14:44:46.000 126 33843.59 253.61 17118.01 88888.00 2019-05-06 14:44:47.000 126 33843.57 253.58 17118.01 88888.00 2019-05-06 14:44:48.000 126 33843.57 253.58 17118.02 88888.00 2019-05-06 14:44:49.000 126 33843.58 253.60 17117.99 88888.00 2019-05-06 14:44:50.000 126 33843.58 253.58 17117.98 37927.20 2019-05-06 14:44:51.000 126 33843.57 253.57 17117.98 88888.00 2019-05-06 14:44:52.000 126 33843.56 253.55 17118.00 88888.00 2019-05-06 14:44:53.000 126 33843.54 253.56 17118.04 88888.00 2019-05-06 14:44:54.000 126 33843.54 253.56 17118.05 88888.00 2019-05-06 14:44:55.000 126 33843.53 253.53 17118.01 37927.20 2019-05-06 14:44:56.000 126 33843.54 253.59 17118.01 88888.00 2019-05-06 14:44:57.000 126 33843.54 253.72 17118.02 88888.00 2019-05-06 14:44:58.000 126 33843.55 253.77 17118.04 88888.00 2019-05-06 14:44:59.000 126 33843.56 253.77 17118.00 88888.00 2019-05-06 14:45:00.000 126 33843.55 253.76 17118.01 37927.17 2019-05-06 14:45:01.000 126 33843.54 253.76 17118.02 88888.00 2019-05-06 14:45:02.000 126 33843.55 253.77 17118.03 88888.00 2019-05-06 14:45:03.000 126 33843.49 253.75 17118.04 88888.00 2019-05-06 14:45:04.000 126 33843.45 253.79 17118.02 88888.00 2019-05-06 14:45:05.000 126 33843.45 253.77 17118.01 37927.09 2019-05-06 14:45:06.000 126 33843.47 253.77 17118.01 88888.00 2019-05-06 14:45:07.000 126 33843.43 253.72 17118.00 88888.00 2019-05-06 14:45:08.000 126 33843.41 253.59 17117.97 88888.00 2019-05-06 14:45:09.000 126 33843.41 253.59 17118.00 88888.00 2019-05-06 14:45:10.000 126 33843.40 253.65 17118.06 37927.01 2019-05-06 14:45:11.000 126 33843.43 253.69 17118.09 88888.00 2019-05-06 14:45:12.000 126 33843.41 253.69 17118.09 88888.00 2019-05-06 14:45:13.000 126 33843.40 253.66 17118.08 88888.00 2019-05-06 14:45:14.000 126 33843.40 253.70 17118.08 88888.00 2019-05-06 14:45:15.000 126 33843.38 253.71 17118.08 37927.02 2019-05-06 14:45:16.000 126 33843.40 253.69 17118.04 88888.00 2019-05-06 14:45:17.000 126 33843.38 253.71 17118.04 88888.00 2019-05-06 14:45:18.000 126 33843.37 253.72 17118.06 88888.00 2019-05-06 14:45:19.000 126 33843.40 253.71 17118.11 88888.00 2019-05-06 14:45:20.000 126 33843.38 253.74 17118.13 37926.95 2019-05-06 14:45:21.000 126 33843.37 253.73 17118.13 88888.00 2019-05-06 14:45:22.000 126 33843.37 253.72 17118.10 88888.00 2019-05-06 14:45:23.000 126 33843.36 253.76 17118.08 88888.00 2019-05-06 14:45:24.000 126 33843.37 253.77 17118.04 88888.00 2019-05-06 14:45:25.000 126 33843.34 253.80 17118.04 37926.95 2019-05-06 14:45:26.000 126 33843.34 253.88 17118.02 88888.00 2019-05-06 14:45:27.000 126 33843.33 253.90 17118.05 88888.00 2019-05-06 14:45:28.000 126 33843.30 253.89 17118.08 88888.00 2019-05-06 14:45:29.000 126 33843.31 253.92 17118.10 88888.00 2019-05-06 14:45:30.000 126 33843.31 253.97 17118.10 37927.02 2019-05-06 14:45:31.000 126 33843.31 253.95 17118.10 88888.00 2019-05-06 14:45:32.000 126 33843.29 253.93 17118.08 88888.00 2019-05-06 14:45:33.000 126 33843.29 253.99 17118.13 88888.00 2019-05-06 14:45:34.000 126 33843.25 254.01 17118.18 88888.00 2019-05-06 14:45:35.000 126 33843.26 253.99 17118.15 37926.82 2019-05-06 14:45:36.000 126 33843.25 253.99 17118.14 88888.00 2019-05-06 14:45:37.000 126 33843.22 253.90 17118.18 88888.00 2019-05-06 14:45:38.000 126 33843.21 253.88 17118.13 88888.00 2019-05-06 14:45:39.000 126 33843.23 253.89 17118.14 88888.00 2019-05-06 14:45:40.000 126 33843.23 253.90 17118.14 37926.95 2019-05-06 14:45:41.000 126 33843.26 253.92 17118.12 88888.00 2019-05-06 14:45:42.000 126 33843.25 253.97 17118.14 88888.00 2019-05-06 14:45:43.000 126 33843.22 253.97 17118.12 88888.00 2019-05-06 14:45:44.000 126 33843.24 253.97 17118.11 88888.00 2019-05-06 14:45:45.000 126 33843.27 253.99 17118.08 37926.82 2019-05-06 14:45:46.000 126 33843.25 254.03 17118.06 88888.00 2019-05-06 14:45:47.000 126 33843.22 254.01 17118.05 88888.00 2019-05-06 14:45:48.000 126 33843.16 253.99 17118.07 88888.00 2019-05-06 14:45:49.000 126 33843.18 253.98 17118.08 88888.00 2019-05-06 14:45:50.000 126 33843.21 253.96 17118.09 37926.95 2019-05-06 14:45:51.000 126 33843.25 254.01 17118.14 88888.00 2019-05-06 14:45:52.000 126 33843.26 253.95 17118.11 88888.00 2019-05-06 14:45:53.000 126 33843.30 253.95 17118.12 88888.00 2019-05-06 14:45:54.000 126 33843.30 253.96 17118.13 88888.00 2019-05-06 14:45:55.000 126 33843.26 253.98 17118.14 37926.87 2019-05-06 14:45:56.000 126 33843.26 253.98 17118.18 88888.00 2019-05-06 14:45:57.000 126 33843.26 254.00 17118.11 88888.00 2019-05-06 14:45:58.000 126 33843.25 253.98 17118.09 88888.00 2019-05-06 14:45:59.000 126 33843.21 253.97 17118.13 88888.00 2019-05-06 14:46:00.000 126 33843.16 253.98 17118.13 37926.82 2019-05-06 14:46:01.000 126 33843.18 253.99 17118.10 88888.00 2019-05-06 14:46:02.000 126 33843.12 253.99 17118.15 88888.00 2019-05-06 14:46:03.000 126 33843.13 253.98 17118.15 88888.00 2019-05-06 14:46:04.000 126 33843.17 253.99 17118.12 88888.00 2019-05-06 14:46:05.000 126 33843.18 253.99 17118.14 37926.82 2019-05-06 14:46:06.000 126 33843.16 254.00 17118.10 88888.00 2019-05-06 14:46:07.000 126 33843.18 254.04 17118.15 88888.00 2019-05-06 14:46:08.000 126 33843.18 254.05 17118.13 88888.00 2019-05-06 14:46:09.000 126 33843.17 254.04 17118.12 88888.00 2019-05-06 14:46:10.000 126 33843.17 254.05 17118.13 37926.75 2019-05-06 14:46:11.000 126 33843.17 254.05 17118.12 88888.00 2019-05-06 14:46:12.000 126 33843.14 254.08 17118.12 88888.00 2019-05-06 14:46:13.000 126 33843.15 254.12 17118.11 88888.00 2019-05-06 14:46:14.000 126 33843.13 254.10 17118.14 88888.00 2019-05-06 14:46:15.000 126 33843.12 254.13 17118.15 37926.80 2019-05-06 14:46:16.000 126 33843.07 254.11 17118.09 88888.00 2019-05-06 14:46:17.000 126 33843.10 254.09 17118.11 88888.00 2019-05-06 14:46:18.000 126 33843.16 254.08 17118.09 88888.00 2019-05-06 14:46:19.000 126 33843.16 254.10 17118.07 88888.00 2019-05-06 14:46:20.000 126 33843.12 254.15 17118.11 37926.81 2019-05-06 14:46:21.000 126 33843.13 254.12 17118.08 88888.00 2019-05-06 14:46:22.000 126 33843.10 254.14 17118.06 88888.00 2019-05-06 14:46:23.000 126 33843.13 254.15 17118.09 88888.00 2019-05-06 14:46:24.000 126 33843.15 254.11 17118.11 88888.00 2019-05-06 14:46:25.000 126 33843.18 254.07 17118.11 37926.80 2019-05-06 14:46:26.000 126 33843.18 254.07 17118.14 88888.00 2019-05-06 14:46:27.000 126 33843.22 254.06 17118.16 88888.00 2019-05-06 14:46:28.000 126 33843.23 254.09 17118.09 88888.00 2019-05-06 14:46:29.000 126 33843.25 254.08 17118.10 88888.00 2019-05-06 14:46:30.000 126 33843.26 254.11 17118.09 37926.79 2019-05-06 14:46:31.000 126 33843.24 254.14 17118.08 88888.00 2019-05-06 14:46:32.000 126 33843.22 254.12 17118.06 88888.00 2019-05-06 14:46:33.000 126 33843.22 254.08 17118.07 88888.00 2019-05-06 14:46:34.000 126 33843.24 254.10 17118.09 88888.00 2019-05-06 14:46:35.000 126 33843.26 254.10 17118.06 37926.79 2019-05-06 14:46:36.000 126 33843.25 254.07 17118.08 88888.00 2019-05-06 14:46:37.000 126 33843.25 254.08 17118.09 88888.00 2019-05-06 14:46:38.000 126 33843.23 254.09 17118.09 88888.00 2019-05-06 14:46:39.000 126 33843.19 254.07 17118.06 88888.00 2019-05-06 14:46:40.000 126 33843.17 254.04 17118.03 37926.89 2019-05-06 14:46:41.000 126 33843.19 254.11 17118.04 88888.00 2019-05-06 14:46:42.000 126 33843.17 254.11 17118.03 88888.00 2019-05-06 14:46:43.000 126 33843.15 254.12 17118.05 88888.00 2019-05-06 14:46:44.000 126 33843.15 254.13 17118.10 88888.00 2019-05-06 14:46:45.000 126 33843.12 254.10 17118.07 37926.77 2019-05-06 14:46:46.000 126 33843.11 254.12 17118.07 88888.00 2019-05-06 14:46:47.000 126 33843.07 254.09 17118.11 88888.00 2019-05-06 14:46:48.000 126 33843.03 254.11 17118.14 88888.00 2019-05-06 14:46:49.000 126 33843.07 254.12 17118.13 88888.00 2019-05-06 14:46:50.000 126 33843.04 254.16 17118.08 37926.68 2019-05-06 14:46:51.000 126 33843.00 254.20 17118.10 88888.00 2019-05-06 14:46:52.000 126 33843.00 254.20 17118.10 88888.00 2019-05-06 14:46:53.000 126 33843.01 254.20 17118.11 88888.00 2019-05-06 14:46:54.000 126 33843.03 254.28 17118.07 88888.00 2019-05-06 14:46:55.000 126 33843.02 254.28 17118.08 37926.73 2019-05-06 14:46:56.000 126 33842.99 254.18 17118.06 88888.00 2019-05-06 14:46:57.000 126 33842.99 254.24 17118.06 88888.00 2019-05-06 14:46:58.000 126 33843.02 254.26 17118.08 88888.00 2019-05-06 14:46:59.000 126 33843.05 254.29 17118.03 88888.00 2019-05-06 14:47:00.000 126 33843.03 254.33 17118.00 37926.67 2019-05-06 14:47:01.000 126 33843.03 254.31 17118.05 88888.00 2019-05-06 14:47:02.000 126 33843.05 254.33 17118.06 88888.00 2019-05-06 14:47:03.000 126 33843.00 254.37 17118.11 88888.00 2019-05-06 14:47:04.000 126 33843.00 254.38 17118.13 88888.00 2019-05-06 14:47:05.000 126 33843.03 254.38 17118.12 37926.68 2019-05-06 14:47:06.000 126 33843.03 254.38 17118.10 88888.00 2019-05-06 14:47:07.000 126 33843.03 254.38 17118.09 88888.00 2019-05-06 14:47:08.000 126 33843.05 254.39 17118.11 88888.00 2019-05-06 14:47:09.000 126 33843.01 254.39 17118.07 88888.00 2019-05-06 14:47:10.000 126 33843.00 254.38 17118.06 37926.76 2019-05-06 14:47:11.000 126 33843.02 254.37 17118.04 88888.00 2019-05-06 14:47:12.000 126 33842.99 254.36 17118.08 88888.00 2019-05-06 14:47:13.000 126 33843.01 254.38 17118.04 88888.00 2019-05-06 14:47:14.000 126 33843.04 254.35 17118.05 88888.00 2019-05-06 14:47:15.000 126 33843.05 254.35 17118.06 37926.76 2019-05-06 14:47:16.000 126 33843.06 254.36 17118.06 88888.00 2019-05-06 14:47:17.000 126 33843.05 254.36 17118.01 88888.00 2019-05-06 14:47:18.000 126 33843.06 254.37 17118.08 88888.00 2019-05-06 14:47:19.000 126 33843.03 254.33 17118.09 88888.00 2019-05-06 14:47:20.000 126 33843.01 254.34 17118.08 37926.69 2019-05-06 14:47:21.000 126 33843.03 254.36 17118.07 88888.00 2019-05-06 14:47:22.000 126 33843.02 254.36 17118.07 88888.00 2019-05-06 14:47:23.000 126 33843.02 254.36 17118.02 88888.00 2019-05-06 14:47:24.000 126 33843.08 254.38 17118.01 88888.00 2019-05-06 14:47:25.000 126 33843.06 254.36 17117.99 37926.80 2019-05-06 14:47:26.000 126 33843.04 254.34 17118.03 88888.00 2019-05-06 14:47:27.000 126 33843.02 254.30 17118.06 88888.00 2019-05-06 14:47:28.000 126 33843.01 254.30 17118.04 88888.00 2019-05-06 14:47:29.000 126 33843.05 254.30 17118.02 88888.00 2019-05-06 14:47:30.000 126 33843.05 254.30 17118.03 37926.75 2019-05-06 14:47:31.000 126 33843.05 254.34 17118.01 88888.00 2019-05-06 14:47:32.000 126 33843.01 254.37 17118.04 88888.00 2019-05-06 14:47:33.000 126 33843.01 254.36 17118.02 88888.00 2019-05-06 14:47:34.000 126 33843.01 254.37 17118.09 88888.00 2019-05-06 14:47:35.000 126 33843.01 254.33 17118.05 37926.67 2019-05-06 14:47:36.000 126 33842.98 254.33 17118.02 88888.00 2019-05-06 14:47:37.000 126 33842.98 254.30 17118.05 88888.00 2019-05-06 14:47:38.000 126 33842.96 254.30 17118.10 88888.00 2019-05-06 14:47:39.000 126 33842.98 254.32 17118.08 88888.00 2019-05-06 14:47:40.000 126 33842.95 254.32 17118.08 37926.58 2019-05-06 14:47:41.000 126 33842.96 254.29 17118.10 88888.00 2019-05-06 14:47:42.000 126 33842.97 254.29 17118.08 88888.00 2019-05-06 14:47:43.000 126 33842.98 254.36 17118.06 88888.00 2019-05-06 14:47:44.000 126 33842.97 254.36 17118.08 88888.00 2019-05-06 14:47:45.000 126 33842.96 254.38 17118.10 37926.58 2019-05-06 14:47:46.000 126 33842.94 254.36 17118.13 88888.00 2019-05-06 14:47:47.000 126 33842.95 254.33 17118.05 88888.00 2019-05-06 14:47:48.000 126 33842.96 254.37 17118.06 88888.00 2019-05-06 14:47:49.000 126 33842.92 254.35 17118.05 88888.00 2019-05-06 14:47:50.000 126 33842.94 254.31 17118.07 37926.67 2019-05-06 14:47:51.000 126 33842.96 254.35 17118.07 88888.00 2019-05-06 14:47:52.000 126 33842.92 254.39 17118.10 88888.00 2019-05-06 14:47:53.000 126 33842.90 254.41 17118.14 88888.00 2019-05-06 14:47:54.000 126 33842.90 254.42 17118.14 88888.00 2019-05-06 14:47:55.000 126 33842.90 254.41 17118.13 37926.64 2019-05-06 14:47:56.000 126 33842.93 254.41 17118.15 88888.00 2019-05-06 14:47:57.000 126 33842.95 254.42 17118.15 88888.00 2019-05-06 14:47:58.000 126 33842.93 254.44 17118.15 88888.00 2019-05-06 14:47:59.000 126 33842.94 254.44 17118.18 88888.00 2019-05-06 14:48:00.000 126 33842.93 254.46 17118.15 37926.70 2019-05-06 14:48:01.000 126 33842.91 254.45 17118.13 88888.00 2019-05-06 14:48:02.000 126 33842.89 254.44 17118.11 88888.00 2019-05-06 14:48:03.000 126 33842.95 254.51 17118.08 88888.00 2019-05-06 14:48:04.000 126 33842.97 254.54 17118.11 88888.00 2019-05-06 14:48:05.000 126 33842.99 254.49 17118.12 37926.68 2019-05-06 14:48:06.000 126 33842.98 254.47 17118.12 88888.00 2019-05-06 14:48:07.000 126 33842.98 254.47 17118.14 88888.00 2019-05-06 14:48:08.000 126 33843.00 254.46 17118.12 88888.00 2019-05-06 14:48:09.000 126 33842.99 254.48 17118.12 88888.00 2019-05-06 14:48:10.000 126 33842.99 254.49 17118.10 37926.73 2019-05-06 14:48:11.000 126 33842.98 254.47 17118.08 88888.00 2019-05-06 14:48:12.000 126 33842.96 254.45 17118.11 88888.00 2019-05-06 14:48:13.000 126 33842.97 254.44 17118.12 88888.00 2019-05-06 14:48:14.000 126 33842.95 254.43 17118.11 88888.00 2019-05-06 14:48:15.000 126 33842.95 254.42 17118.09 37926.74 2019-05-06 14:48:16.000 126 33842.93 254.41 17118.06 88888.00 2019-05-06 14:48:17.000 126 33842.94 254.41 17118.08 88888.00 2019-05-06 14:48:18.000 126 33842.94 254.46 17118.10 88888.00 2019-05-06 14:48:19.000 126 33842.96 254.49 17118.07 88888.00 2019-05-06 14:48:20.000 126 33842.95 254.51 17118.10 37926.60 2019-05-06 14:48:21.000 126 33842.98 254.47 17118.07 88888.00 2019-05-06 14:48:22.000 126 33842.96 254.43 17118.00 88888.00 2019-05-06 14:48:23.000 126 33842.96 254.44 17118.02 88888.00 2019-05-06 14:48:24.000 126 33842.93 254.41 17118.04 88888.00 2019-05-06 14:48:25.000 126 33842.92 254.41 17118.06 37926.65 2019-05-06 14:48:26.000 126 33842.91 254.43 17118.03 88888.00 2019-05-06 14:48:27.000 126 33842.86 254.48 17118.03 88888.00 2019-05-06 14:48:28.000 126 33842.85 254.45 17118.00 88888.00 2019-05-06 14:48:29.000 126 33842.82 254.40 17118.02 88888.00 2019-05-06 14:48:30.000 126 33842.87 254.40 17118.05 37926.62 2019-05-06 14:48:31.000 126 33842.88 254.41 17118.04 88888.00 2019-05-06 14:48:32.000 126 33842.86 254.38 17118.03 88888.00 2019-05-06 14:48:33.000 126 33842.85 254.37 17118.05 88888.00 2019-05-06 14:48:34.000 126 33842.88 254.42 17118.07 88888.00 2019-05-06 14:48:35.000 126 33842.83 254.37 17118.05 37926.57 2019-05-06 14:48:36.000 126 33842.76 254.35 17118.04 88888.00 2019-05-06 14:48:37.000 126 33842.81 254.37 17118.06 88888.00 2019-05-06 14:48:38.000 126 33842.86 254.40 17118.08 88888.00 2019-05-06 14:48:39.000 126 33842.84 254.43 17118.06 88888.00 2019-05-06 14:48:40.000 126 33842.84 254.47 17118.06 37926.54 2019-05-06 14:48:41.000 126 33842.84 254.45 17118.08 88888.00 2019-05-06 14:48:42.000 126 33842.83 254.45 17118.07 88888.00 2019-05-06 14:48:43.000 126 33842.82 254.44 17118.05 88888.00 2019-05-06 14:48:44.000 126 33842.78 254.43 17118.10 88888.00 2019-05-06 14:48:45.000 126 33842.79 254.39 17118.12 37926.47 2019-05-06 14:48:46.000 126 33842.79 254.38 17118.11 88888.00 2019-05-06 14:48:47.000 126 33842.77 254.40 17118.11 88888.00 2019-05-06 14:48:48.000 126 33842.78 254.41 17118.09 88888.00 2019-05-06 14:48:49.000 126 33842.77 254.42 17118.10 88888.00 2019-05-06 14:48:50.000 126 33842.72 254.40 17118.07 37926.47 2019-05-06 14:48:51.000 126 33842.74 254.45 17118.06 88888.00 2019-05-06 14:48:52.000 126 33842.74 254.46 17118.07 88888.00 2019-05-06 14:48:53.000 126 33842.72 254.45 17118.09 88888.00 2019-05-06 14:48:54.000 126 33842.75 254.46 17118.07 88888.00 2019-05-06 14:48:55.000 126 33842.74 254.45 17118.06 37926.53 2019-05-06 14:48:56.000 126 33842.72 254.44 17118.07 88888.00 2019-05-06 14:48:57.000 126 33842.71 254.45 17118.03 88888.00 2019-05-06 14:48:58.000 126 33842.75 254.49 17118.03 88888.00 2019-05-06 14:48:59.000 126 33842.77 254.46 17118.04 88888.00 2019-05-06 14:49:00.000 126 33842.80 254.46 17118.07 37926.46 2019-05-06 14:49:01.000 126 33842.80 254.49 17118.10 88888.00 2019-05-06 14:49:02.000 126 33842.79 254.52 17118.07 88888.00 2019-05-06 14:49:03.000 126 33842.80 254.53 17118.04 88888.00 2019-05-06 14:49:04.000 126 33842.77 254.51 17118.01 88888.00 2019-05-06 14:49:05.000 126 33842.80 254.58 17118.02 37926.50 2019-05-06 14:49:06.000 126 33842.84 254.67 17118.03 88888.00 2019-05-06 14:49:07.000 126 33842.80 254.56 17118.02 88888.00 2019-05-06 14:49:08.000 126 33842.82 254.46 17118.08 88888.00 2019-05-06 14:49:09.000 126 33842.83 254.47 17118.13 88888.00 2019-05-06 14:49:10.000 126 33842.79 254.49 17118.12 37926.53 2019-05-06 14:49:11.000 126 33842.81 254.51 17118.13 88888.00 2019-05-06 14:49:12.000 126 33842.81 254.49 17118.07 88888.00 2019-05-06 14:49:13.000 126 33842.77 254.46 17118.04 88888.00 2019-05-06 14:49:14.000 126 33842.77 254.49 17118.01 88888.00 2019-05-06 14:49:15.000 126 33842.81 254.49 17118.01 37926.49 2019-05-06 14:49:16.000 126 33842.80 254.50 17118.03 88888.00 2019-05-06 14:49:17.000 126 33842.83 254.50 17118.04 88888.00 2019-05-06 14:49:18.000 126 33842.80 254.51 17118.05 88888.00 2019-05-06 14:49:19.000 126 33842.77 254.52 17118.04 88888.00 2019-05-06 14:49:20.000 126 33842.80 254.49 17118.04 37926.39 2019-05-06 14:49:21.000 126 33842.80 254.49 17118.03 88888.00 2019-05-06 14:49:22.000 126 33842.77 254.51 17118.05 88888.00 2019-05-06 14:49:23.000 126 33842.77 254.52 17118.09 88888.00 2019-05-06 14:49:24.000 126 33842.73 254.51 17118.08 88888.00 2019-05-06 14:49:25.000 126 33842.73 254.47 17118.07 37926.42 2019-05-06 14:49:26.000 126 33842.77 254.46 17118.05 88888.00 2019-05-06 14:49:27.000 126 33842.78 254.49 17118.08 88888.00 2019-05-06 14:49:28.000 126 33842.77 254.54 17118.10 88888.00 2019-05-06 14:49:29.000 126 33842.74 254.51 17118.09 88888.00 2019-05-06 14:49:30.000 126 33842.76 254.48 17118.13 37926.54 2019-05-06 14:49:31.000 126 33842.76 254.46 17118.13 88888.00 2019-05-06 14:49:32.000 126 33842.75 254.47 17118.11 88888.00 2019-05-06 14:49:33.000 126 33842.74 254.45 17118.10 88888.00 2019-05-06 14:49:34.000 126 33842.71 254.45 17118.09 88888.00 2019-05-06 14:49:35.000 126 33842.72 254.47 17118.07 37926.39 2019-05-06 14:49:36.000 126 33842.71 254.47 17118.10 88888.00 2019-05-06 14:49:37.000 126 33842.67 254.45 17118.11 88888.00 2019-05-06 14:49:38.000 126 33842.65 254.46 17118.15 88888.00 2019-05-06 14:49:39.000 126 33842.64 254.47 17118.14 88888.00 2019-05-06 14:49:40.000 126 33842.68 254.46 17118.12 37926.37 2019-05-06 14:49:41.000 126 33842.65 254.47 17118.08 88888.00 2019-05-06 14:49:42.000 126 33842.63 254.47 17118.12 88888.00 2019-05-06 14:49:43.000 126 33842.64 254.44 17118.09 88888.00 2019-05-06 14:49:44.000 126 33842.61 254.46 17118.13 88888.00 2019-05-06 14:49:45.000 126 33842.58 254.46 17118.15 37926.28 2019-05-06 14:49:46.000 126 33842.59 254.50 17118.12 88888.00 2019-05-06 14:49:47.000 126 33842.54 254.53 17118.17 88888.00 2019-05-06 14:49:48.000 126 33842.53 254.52 17118.16 88888.00 2019-05-06 14:49:49.000 126 33842.58 254.53 17118.13 88888.00 2019-05-06 14:49:50.000 126 33842.56 254.53 17118.15 37926.31 2019-05-06 14:49:51.000 126 33842.54 254.53 17118.11 88888.00 2019-05-06 14:49:52.000 126 33842.56 254.50 17118.12 88888.00 2019-05-06 14:49:53.000 126 33842.49 254.52 17118.08 88888.00 2019-05-06 14:49:54.000 126 33842.46 254.54 17118.09 88888.00 2019-05-06 14:49:55.000 126 33842.48 254.52 17118.10 37926.19 2019-05-06 14:49:56.000 126 33842.45 254.54 17118.07 88888.00 2019-05-06 14:49:57.000 126 33842.49 254.65 17118.08 88888.00 2019-05-06 14:49:58.000 126 33842.48 254.67 17118.08 88888.00 2019-05-06 14:49:59.000 126 33842.47 254.66 17118.07 88888.00 2019-05-06 14:50:00.000 126 33842.47 254.67 17118.09 37926.14 2019-05-06 14:50:01.000 126 33842.46 254.65 17118.10 88888.00 2019-05-06 14:50:02.000 126 33842.49 254.70 17118.08 88888.00 2019-05-06 14:50:03.000 126 33842.49 254.70 17118.06 88888.00 2019-05-06 14:50:04.000 126 33842.42 254.71 17118.07 88888.00 2019-05-06 14:50:05.000 126 33842.41 254.67 17118.09 37926.11 2019-05-06 14:50:06.000 126 33842.43 254.71 17118.10 88888.00 2019-05-06 14:50:07.000 126 33842.44 254.74 17118.07 88888.00 2019-05-06 14:50:08.000 126 33842.41 254.70 17118.09 88888.00 2019-05-06 14:50:09.000 126 33842.43 254.62 17118.13 88888.00 2019-05-06 14:50:10.000 126 33842.40 254.53 17118.15 37926.06 2019-05-06 14:50:11.000 126 33842.41 254.53 17118.15 88888.00 2019-05-06 14:50:12.000 126 33842.43 254.51 17118.15 88888.00 2019-05-06 14:50:13.000 126 33842.43 254.54 17118.18 88888.00 2019-05-06 14:50:14.000 126 33842.43 254.55 17118.17 88888.00 2019-05-06 14:50:15.000 126 33842.41 254.52 17118.11 37926.13 2019-05-06 14:50:16.000 126 33842.43 254.55 17118.09 88888.00 2019-05-06 14:50:17.000 126 33842.45 254.55 17118.10 88888.00 2019-05-06 14:50:18.000 126 33842.42 254.49 17118.10 88888.00 2019-05-06 14:50:19.000 126 33842.42 254.46 17118.13 88888.00 2019-05-06 14:50:20.000 126 33842.37 254.45 17118.14 37926.20 2019-05-06 14:50:21.000 126 33842.34 254.47 17118.13 88888.00 2019-05-06 14:50:22.000 126 33842.35 254.48 17118.13 88888.00 2019-05-06 14:50:23.000 126 33842.33 254.48 17118.15 88888.00 2019-05-06 14:50:24.000 126 33842.34 254.55 17118.15 88888.00 2019-05-06 14:50:25.000 126 33842.34 254.56 17118.15 37926.17 2019-05-06 14:50:26.000 126 33842.35 254.53 17118.17 88888.00 2019-05-06 14:50:27.000 126 33842.32 254.50 17118.21 88888.00 2019-05-06 14:50:28.000 126 33842.32 254.49 17118.21 88888.00 2019-05-06 14:50:29.000 126 33842.32 254.45 17118.17 88888.00 2019-05-06 14:50:30.000 126 33842.32 254.48 17118.12 37926.08 2019-05-06 14:50:31.000 126 33842.30 254.50 17118.11 88888.00 2019-05-06 14:50:32.000 126 33842.29 254.49 17118.13 88888.00 2019-05-06 14:50:33.000 126 33842.22 254.51 17118.16 88888.00 2019-05-06 14:50:34.000 126 33842.23 254.49 17118.11 88888.00 2019-05-06 14:50:35.000 126 33842.26 254.48 17118.12 37926.02 2019-05-06 14:50:36.000 126 33842.25 254.49 17118.13 88888.00 2019-05-06 14:50:37.000 126 33842.20 254.51 17118.11 88888.00 2019-05-06 14:50:38.000 126 33842.17 254.51 17118.15 88888.00 2019-05-06 14:50:39.000 126 33842.19 254.53 17118.23 88888.00 2019-05-06 14:50:40.000 126 33842.18 254.55 17118.21 37925.91 2019-05-06 14:50:41.000 126 33842.23 254.54 17118.20 88888.00 2019-05-06 14:50:42.000 126 33842.20 254.56 17118.19 88888.00 2019-05-06 14:50:43.000 126 33842.17 254.56 17118.23 88888.00 2019-05-06 14:50:44.000 126 33842.16 254.55 17118.20 88888.00 2019-05-06 14:50:45.000 126 33842.17 254.55 17118.21 37926.00 2019-05-06 14:50:46.000 126 33842.15 254.55 17118.17 88888.00 2019-05-06 14:50:47.000 126 33842.13 254.54 17118.13 88888.00 2019-05-06 14:50:48.000 126 33842.13 254.56 17118.14 88888.00 2019-05-06 14:50:49.000 126 33842.11 254.60 17118.21 88888.00 2019-05-06 14:50:50.000 126 33842.09 254.58 17118.18 37925.88 2019-05-06 14:50:51.000 126 33842.07 254.57 17118.19 88888.00 2019-05-06 14:50:52.000 126 33842.06 254.59 17118.18 88888.00 2019-05-06 14:50:53.000 126 33842.03 254.61 17118.15 88888.00 2019-05-06 14:50:54.000 126 33842.03 254.59 17118.16 88888.00 2019-05-06 14:50:55.000 126 33842.01 254.60 17118.18 37925.85 2019-05-06 14:50:56.000 126 33842.02 254.63 17118.19 88888.00 2019-05-06 14:50:57.000 126 33841.99 254.61 17118.18 88888.00 2019-05-06 14:50:58.000 126 33841.97 254.61 17118.15 88888.00 2019-05-06 14:50:59.000 126 33841.97 254.66 17118.15 88888.00 2019-05-06 14:51:00.000 126 33841.97 254.66 17118.14 37925.71 2019-05-06 14:51:01.000 126 33842.00 254.64 17118.15 88888.00 2019-05-06 14:51:02.000 126 33841.98 254.67 17118.17 88888.00 2019-05-06 14:51:03.000 126 33841.94 254.68 17118.17 88888.00 2019-05-06 14:51:04.000 126 33841.89 254.69 17118.18 88888.00 2019-05-06 14:51:05.000 126 33841.91 254.65 17118.14 37925.73 2019-05-06 14:51:06.000 126 33841.92 254.60 17118.11 88888.00 2019-05-06 14:51:07.000 126 33841.95 254.66 17118.12 88888.00 2019-05-06 14:51:08.000 126 33841.88 254.69 17118.14 88888.00 2019-05-06 14:51:09.000 126 33841.87 254.65 17118.16 88888.00 2019-05-06 14:51:10.000 126 33841.88 254.65 17118.16 37925.71 2019-05-06 14:51:11.000 126 33841.84 254.66 17118.17 88888.00 2019-05-06 14:51:12.000 126 33841.83 254.66 17118.16 88888.00 2019-05-06 14:51:13.000 126 33841.85 254.68 17118.14 88888.00 2019-05-06 14:51:14.000 126 33841.83 254.70 17118.16 88888.00 2019-05-06 14:51:15.000 126 33841.82 254.74 17118.14 37925.72 2019-05-06 14:51:16.000 126 33841.83 254.69 17118.14 88888.00 2019-05-06 14:51:17.000 126 33841.85 254.70 17118.16 88888.00 2019-05-06 14:51:18.000 126 33841.86 254.72 17118.17 88888.00 2019-05-06 14:51:19.000 126 33841.83 254.71 17118.13 88888.00 2019-05-06 14:51:20.000 126 33841.84 254.69 17118.15 37925.72 2019-05-06 14:51:21.000 126 33841.79 254.69 17118.16 88888.00 2019-05-06 14:51:22.000 126 33841.81 254.71 17118.16 88888.00 2019-05-06 14:51:23.000 126 33841.83 254.72 17118.16 88888.00 2019-05-06 14:51:24.000 126 33841.83 254.69 17118.14 88888.00 2019-05-06 14:51:25.000 126 33841.85 254.73 17118.21 37925.69 2019-05-06 14:51:26.000 126 33841.86 254.71 17118.24 88888.00 2019-05-06 14:51:27.000 126 33841.83 254.70 17118.22 88888.00 2019-05-06 14:51:28.000 126 33841.82 254.70 17118.24 88888.00 2019-05-06 14:51:29.000 126 33841.89 254.71 17118.23 88888.00 2019-05-06 14:51:30.000 126 33841.87 254.68 17118.22 37925.62 2019-05-06 14:51:31.000 126 33841.85 254.65 17118.23 88888.00 2019-05-06 14:51:32.000 126 33841.84 254.65 17118.27 88888.00 2019-05-06 14:51:33.000 126 33841.88 254.68 17118.24 88888.00 2019-05-06 14:51:34.000 126 33841.85 254.70 17118.23 88888.00 2019-05-06 14:51:35.000 126 33841.89 254.71 17118.26 37925.55 2019-05-06 14:51:36.000 126 33841.90 254.65 17118.26 88888.00 2019-05-06 14:51:37.000 126 33841.84 254.65 17118.25 88888.00 2019-05-06 14:51:38.000 126 33841.85 254.67 17118.23 88888.00 2019-05-06 14:51:39.000 126 33841.86 254.67 17118.28 88888.00 2019-05-06 14:51:40.000 126 33841.85 254.68 17118.23 37925.58 2019-05-06 14:51:41.000 126 33841.87 254.68 17118.19 88888.00 2019-05-06 14:51:42.000 126 33841.85 254.70 17118.20 88888.00 2019-05-06 14:51:43.000 126 33841.81 254.79 17118.23 88888.00 2019-05-06 14:51:44.000 126 33841.82 254.75 17118.22 88888.00 2019-05-06 14:51:45.000 126 33841.85 254.71 17118.21 37925.62 2019-05-06 14:51:46.000 126 33841.83 254.70 17118.19 88888.00 2019-05-06 14:51:47.000 126 33841.82 254.71 17118.21 88888.00 2019-05-06 14:51:48.000 126 33841.87 254.75 17118.18 88888.00 2019-05-06 14:51:49.000 126 33841.85 254.74 17118.17 88888.00 2019-05-06 14:51:50.000 126 33841.85 254.74 17118.17 37925.63 2019-05-06 14:51:51.000 126 33841.83 254.73 17118.21 88888.00 2019-05-06 14:51:52.000 126 33841.84 254.74 17118.21 88888.00 2019-05-06 14:51:53.000 126 33841.85 254.71 17118.17 88888.00 2019-05-06 14:51:54.000 126 33841.85 254.72 17118.17 88888.00 2019-05-06 14:51:55.000 126 33841.83 254.68 17118.16 37925.67 2019-05-06 14:51:56.000 126 33841.82 254.73 17118.17 88888.00 2019-05-06 14:51:57.000 126 33841.81 254.73 17118.21 88888.00 2019-05-06 14:51:58.000 126 33841.81 254.72 17118.18 88888.00 2019-05-06 14:51:59.000 126 33841.79 254.75 17118.17 88888.00 2019-05-06 14:52:00.000 126 33841.78 254.74 17118.21 37925.59 2019-05-06 14:52:01.000 126 33841.80 254.72 17118.21 88888.00 2019-05-06 14:52:02.000 126 33841.77 254.71 17118.22 88888.00 2019-05-06 14:52:03.000 126 33841.78 254.70 17118.21 88888.00 2019-05-06 14:52:04.000 126 33841.78 254.70 17118.22 88888.00 2019-05-06 14:52:05.000 126 33841.80 254.74 17118.22 37925.60 2019-05-06 14:52:06.000 126 33841.81 254.72 17118.17 88888.00 2019-05-06 14:52:07.000 126 33841.78 254.73 17118.13 88888.00 2019-05-06 14:52:08.000 126 33841.80 254.77 17118.16 88888.00 2019-05-06 14:52:09.000 126 33841.82 254.75 17118.18 88888.00 2019-05-06 14:52:10.000 126 33841.83 254.77 17118.16 37925.68 2019-05-06 14:52:11.000 126 33841.80 254.74 17118.17 88888.00 2019-05-06 14:52:12.000 126 33841.80 254.71 17118.18 88888.00 2019-05-06 14:52:13.000 126 33841.83 254.73 17118.14 88888.00 2019-05-06 14:52:14.000 126 33841.83 254.72 17118.11 88888.00 2019-05-06 14:52:15.000 126 33841.82 254.73 17118.15 37925.62 2019-05-06 14:52:16.000 126 33841.80 254.71 17118.18 88888.00 2019-05-06 14:52:17.000 126 33841.77 254.70 17118.17 88888.00 2019-05-06 14:52:18.000 126 33841.79 254.72 17118.16 88888.00 2019-05-06 14:52:19.000 126 33841.78 254.72 17118.14 88888.00 2019-05-06 14:52:20.000 126 33841.74 254.74 17118.11 37925.56 2019-05-06 14:52:21.000 126 33841.77 254.75 17118.08 88888.00 2019-05-06 14:52:22.000 126 33841.82 254.77 17118.09 88888.00 2019-05-06 14:52:23.000 126 33841.82 254.79 17118.13 88888.00 2019-05-06 14:52:24.000 126 33841.80 254.79 17118.16 88888.00 2019-05-06 14:52:25.000 126 33841.80 254.76 17118.16 37925.49 2019-05-06 14:52:26.000 126 33841.79 254.76 17118.16 88888.00 2019-05-06 14:52:27.000 126 33841.76 254.73 17118.15 88888.00 2019-05-06 14:52:28.000 126 33841.76 254.72 17118.15 88888.00 2019-05-06 14:52:29.000 126 33841.79 254.69 17118.13 88888.00 2019-05-06 14:52:30.000 126 33841.78 254.78 17118.16 37925.62 2019-05-06 14:52:31.000 126 33841.79 254.83 17118.18 88888.00 2019-05-06 14:52:32.000 126 33841.80 254.84 17118.17 88888.00 2019-05-06 14:52:33.000 126 33841.78 254.84 17118.19 88888.00 2019-05-06 14:52:34.000 126 33841.77 254.83 17118.20 88888.00 2019-05-06 14:52:35.000 126 33841.79 254.85 17118.21 37925.56 2019-05-06 14:52:36.000 126 33841.79 254.86 17118.21 88888.00 2019-05-06 14:52:37.000 126 33841.78 254.84 17118.22 88888.00 2019-05-06 14:52:38.000 126 33841.73 254.79 17118.16 88888.00 2019-05-06 14:52:39.000 126 33841.70 254.83 17118.17 88888.00 2019-05-06 14:52:40.000 126 33841.72 254.87 17118.16 37925.57 2019-05-06 14:52:41.000 126 33841.79 254.91 17118.16 88888.00 2019-05-06 14:52:42.000 126 33841.82 254.92 17118.15 88888.00 2019-05-06 14:52:43.000 126 33841.79 254.93 17118.19 88888.00 2019-05-06 14:52:44.000 126 33841.77 254.90 17118.16 88888.00 2019-05-06 14:52:45.000 126 33841.71 254.93 17118.17 37925.51 2019-05-06 14:52:46.000 126 33841.71 254.96 17118.20 88888.00 2019-05-06 14:52:47.000 126 33841.73 254.91 17118.18 88888.00 2019-05-06 14:52:48.000 126 33841.74 254.94 17118.21 88888.00 2019-05-06 14:52:49.000 126 33841.74 254.94 17118.21 88888.00 2019-05-06 14:52:50.000 126 33841.77 254.96 17118.20 37925.44 2019-05-06 14:52:51.000 126 33841.73 254.95 17118.18 88888.00 2019-05-06 14:52:52.000 126 33841.74 254.97 17118.24 88888.00 2019-05-06 14:52:53.000 126 33841.69 254.94 17118.24 88888.00 2019-05-06 14:52:54.000 126 33841.70 254.93 17118.24 88888.00 2019-05-06 14:52:55.000 126 33841.70 254.95 17118.21 37925.46 2019-05-06 14:52:56.000 126 33841.69 254.96 17118.21 88888.00 2019-05-06 14:52:57.000 126 33841.66 254.93 17118.20 88888.00 2019-05-06 14:52:58.000 126 33841.62 254.93 17118.17 88888.00 2019-05-06 14:52:59.000 126 33841.64 254.90 17118.13 88888.00 2019-05-06 14:53:00.000 126 33841.68 254.87 17118.15 37925.46 2019-05-06 14:53:01.000 126 33841.65 254.77 17118.15 88888.00 2019-05-06 14:53:02.000 126 33841.63 254.77 17118.17 88888.00 2019-05-06 14:53:03.000 126 33841.62 254.81 17118.22 88888.00 2019-05-06 14:53:04.000 126 33841.64 254.85 17118.20 88888.00 2019-05-06 14:53:05.000 126 33841.65 254.82 17118.18 37925.42 2019-05-06 14:53:06.000 126 33841.63 254.82 17118.19 88888.00 2019-05-06 14:53:07.000 126 33841.62 254.80 17118.20 88888.00 2019-05-06 14:53:08.000 126 33841.63 254.83 17118.17 88888.00 2019-05-06 14:53:09.000 126 33841.64 254.84 17118.17 88888.00 2019-05-06 14:53:10.000 126 33841.66 254.87 17118.19 37925.39 2019-05-06 14:53:11.000 126 33841.68 254.85 17118.16 88888.00 2019-05-06 14:53:12.000 126 33841.66 254.91 17118.13 88888.00 2019-05-06 14:53:13.000 126 33841.64 254.87 17118.13 88888.00 2019-05-06 14:53:14.000 126 33841.67 254.86 17118.14 88888.00 2019-05-06 14:53:15.000 126 33841.68 254.88 17118.15 37925.52 2019-05-06 14:53:16.000 126 33841.68 254.88 17118.14 88888.00 2019-05-06 14:53:17.000 126 33841.67 254.88 17118.15 88888.00 2019-05-06 14:53:18.000 126 33841.68 254.85 17118.19 88888.00 2019-05-06 14:53:19.000 126 33841.66 254.81 17118.12 88888.00 2019-05-06 14:53:20.000 126 33841.65 254.81 17118.11 37925.50 2019-05-06 14:53:21.000 126 33841.69 254.85 17118.18 88888.00 2019-05-06 14:53:22.000 126 33841.67 254.87 17118.19 88888.00 2019-05-06 14:53:23.000 126 33841.69 254.88 17118.20 88888.00 2019-05-06 14:53:24.000 126 33841.69 254.86 17118.21 88888.00 2019-05-06 14:53:25.000 126 33841.69 254.85 17118.24 37925.55 2019-05-06 14:53:26.000 126 33841.66 254.87 17118.20 88888.00 2019-05-06 14:53:27.000 126 33841.68 254.88 17118.20 88888.00 2019-05-06 14:53:28.000 126 33841.70 254.91 17118.22 88888.00 2019-05-06 14:53:29.000 126 33841.69 254.90 17118.20 88888.00 2019-05-06 14:53:30.000 126 33841.73 254.89 17118.21 37925.48 2019-05-06 14:53:31.000 126 33841.75 254.91 17118.21 88888.00 2019-05-06 14:53:32.000 126 33841.72 254.87 17118.24 88888.00 2019-05-06 14:53:33.000 126 33841.73 254.86 17118.25 88888.00 2019-05-06 14:53:34.000 126 33841.70 254.86 17118.22 88888.00 2019-05-06 14:53:35.000 126 33841.71 254.89 17118.18 37925.51 2019-05-06 14:53:36.000 126 33841.71 254.89 17118.16 88888.00 2019-05-06 14:53:37.000 126 33841.72 254.88 17118.14 88888.00 2019-05-06 14:53:38.000 126 33841.72 254.88 17118.17 88888.00 2019-05-06 14:53:39.000 126 33841.72 254.84 17118.19 88888.00 2019-05-06 14:53:40.000 126 33841.74 254.88 17118.22 37925.51 2019-05-06 14:53:41.000 126 33841.74 254.90 17118.22 88888.00 2019-05-06 14:53:42.000 126 33841.74 254.87 17118.19 88888.00 2019-05-06 14:53:43.000 126 33841.76 254.91 17118.17 88888.00 2019-05-06 14:53:44.000 126 33841.78 254.92 17118.20 88888.00 2019-05-06 14:53:45.000 126 33841.76 254.92 17118.23 37925.58 2019-05-06 14:53:46.000 126 33841.75 254.91 17118.19 88888.00 2019-05-06 14:53:47.000 126 33841.78 254.91 17118.20 88888.00 2019-05-06 14:53:48.000 126 33841.78 254.90 17118.20 88888.00 2019-05-06 14:53:49.000 126 33841.79 254.91 17118.18 88888.00 2019-05-06 14:53:50.000 126 33841.78 254.93 17118.19 37925.59 2019-05-06 14:53:51.000 126 33841.77 254.94 17118.18 88888.00 2019-05-06 14:53:52.000 126 33841.76 254.93 17118.15 88888.00 2019-05-06 14:53:53.000 126 33841.77 254.96 17118.18 88888.00 2019-05-06 14:53:54.000 126 33841.75 254.94 17118.20 88888.00 2019-05-06 14:53:55.000 126 33841.76 254.92 17118.24 37925.54 2019-05-06 14:53:56.000 126 33841.79 254.93 17118.21 88888.00 2019-05-06 14:53:57.000 126 33841.79 254.90 17118.21 88888.00 2019-05-06 14:53:58.000 126 33841.82 254.93 17118.20 88888.00 2019-05-06 14:53:59.000 126 33841.84 254.92 17118.23 88888.00 2019-05-06 14:54:00.000 126 33841.82 254.92 17118.27 37925.56 2019-05-06 14:54:01.000 126 33841.79 254.90 17118.24 88888.00 2019-05-06 14:54:02.000 126 33841.82 254.91 17118.21 88888.00 2019-05-06 14:54:03.000 126 33841.81 254.93 17118.19 88888.00 2019-05-06 14:54:04.000 126 33841.79 254.91 17118.24 88888.00 2019-05-06 14:54:05.000 126 33841.83 254.84 17118.20 37925.66 2019-05-06 14:54:06.000 126 33841.84 254.83 17118.19 88888.00 2019-05-06 14:54:07.000 126 33841.83 254.84 17118.20 88888.00 2019-05-06 14:54:08.000 126 33841.83 254.81 17118.18 88888.00 2019-05-06 14:54:09.000 126 33841.89 254.84 17118.21 88888.00 2019-05-06 14:54:10.000 126 33841.87 254.84 17118.21 37925.56 2019-05-06 14:54:11.000 126 33841.87 254.85 17118.22 88888.00 2019-05-06 14:54:12.000 126 33841.85 254.87 17118.21 88888.00 2019-05-06 14:54:13.000 126 33841.87 254.85 17118.25 88888.00 2019-05-06 14:54:14.000 126 33841.90 254.89 17118.23 88888.00 2019-05-06 14:54:15.000 126 33841.90 254.87 17118.24 37925.68 2019-05-06 14:54:16.000 126 33841.88 254.87 17118.22 88888.00 2019-05-06 14:54:17.000 126 33841.90 254.87 17118.20 88888.00 2019-05-06 14:54:18.000 126 33841.88 254.86 17118.18 88888.00 2019-05-06 14:54:19.000 126 33841.86 254.82 17118.18 88888.00 2019-05-06 14:54:20.000 126 33841.82 254.83 17118.18 37925.68 2019-05-06 14:54:21.000 126 33841.84 254.87 17118.18 88888.00 2019-05-06 14:54:22.000 126 33841.81 254.84 17118.18 88888.00 2019-05-06 14:54:23.000 126 33841.83 254.84 17118.18 88888.00 2019-05-06 14:54:24.000 126 33841.86 254.87 17118.19 88888.00 2019-05-06 14:54:25.000 126 33841.85 254.89 17118.13 37925.63 2019-05-06 14:54:26.000 126 33841.82 254.91 17118.15 88888.00 2019-05-06 14:54:27.000 126 33841.84 254.91 17118.21 88888.00 2019-05-06 14:54:28.000 126 33841.88 254.93 17118.20 88888.00 2019-05-06 14:54:29.000 126 33841.89 254.94 17118.17 88888.00 2019-05-06 14:54:30.000 126 33841.85 254.99 17118.20 37925.62 2019-05-06 14:54:31.000 126 33841.80 254.96 17118.20 88888.00 2019-05-06 14:54:32.000 126 33841.79 254.92 17118.17 88888.00 2019-05-06 14:54:33.000 126 33841.82 254.95 17118.24 88888.00 2019-05-06 14:54:34.000 126 33841.84 254.94 17118.23 88888.00 2019-05-06 14:54:35.000 126 33841.85 254.96 17118.22 37925.72 2019-05-06 14:54:36.000 126 33841.84 254.98 17118.21 88888.00 2019-05-06 14:54:37.000 126 33841.86 255.00 17118.20 88888.00 2019-05-06 14:54:38.000 126 33841.84 254.99 17118.16 88888.00 2019-05-06 14:54:39.000 126 33841.82 255.01 17118.18 88888.00 2019-05-06 14:54:40.000 126 33841.84 254.97 17118.16 37925.59 2019-05-06 14:54:41.000 126 33841.81 255.01 17118.18 88888.00 2019-05-06 14:54:42.000 126 33841.78 255.03 17118.17 88888.00 2019-05-06 14:54:43.000 126 33841.75 255.03 17118.15 88888.00 2019-05-06 14:54:44.000 126 33841.79 255.04 17118.22 88888.00 2019-05-06 14:54:45.000 126 33841.82 255.00 17118.24 37925.60 2019-05-06 14:54:46.000 126 33841.80 255.00 17118.24 88888.00 2019-05-06 14:54:47.000 126 33841.80 255.03 17118.21 88888.00 2019-05-06 14:54:48.000 126 33841.78 255.02 17118.18 88888.00 2019-05-06 14:54:49.000 126 33841.81 255.04 17118.20 88888.00 2019-05-06 14:54:50.000 126 33841.80 255.03 17118.24 37925.67 2019-05-06 14:54:51.000 126 33841.82 255.02 17118.24 88888.00 2019-05-06 14:54:52.000 126 33841.77 254.98 17118.21 88888.00 2019-05-06 14:54:53.000 126 33841.78 254.99 17118.18 88888.00 2019-05-06 14:54:54.000 126 33841.80 255.02 17118.20 88888.00 2019-05-06 14:54:55.000 126 33841.82 255.04 17118.22 37925.64 2019-05-06 14:54:56.000 126 33841.80 255.02 17118.22 88888.00 2019-05-06 14:54:57.000 126 33841.78 255.02 17118.18 88888.00 2019-05-06 14:54:58.000 126 33841.78 255.04 17118.18 88888.00 2019-05-06 14:54:59.000 126 33841.76 255.00 17118.21 88888.00 2019-05-06 14:55:00.000 126 33841.77 254.98 17118.18 37925.54 2019-05-06 14:55:01.000 126 33841.76 254.96 17118.18 88888.00 2019-05-06 14:55:02.000 126 33841.75 255.00 17118.23 88888.00 2019-05-06 14:55:03.000 126 33841.77 255.00 17118.22 88888.00 2019-05-06 14:55:04.000 126 33841.71 254.99 17118.19 88888.00 2019-05-06 14:55:05.000 126 33841.69 255.01 17118.23 37925.61 2019-05-06 14:55:06.000 126 33841.72 255.04 17118.20 88888.00 2019-05-06 14:55:07.000 126 33841.72 255.09 17118.17 88888.00 2019-05-06 14:55:08.000 126 33841.71 255.07 17118.17 88888.00 2019-05-06 14:55:09.000 126 33841.73 255.08 17118.18 88888.00 2019-05-06 14:55:10.000 126 33841.68 255.07 17118.18 37925.56 2019-05-06 14:55:11.000 126 33841.66 255.09 17118.16 88888.00 2019-05-06 14:55:12.000 126 33841.65 255.10 17118.19 88888.00 2019-05-06 14:55:13.000 126 33841.65 255.11 17118.16 88888.00 2019-05-06 14:55:14.000 126 33841.64 255.12 17118.15 88888.00 2019-05-06 14:55:15.000 126 33841.64 255.13 17118.15 37925.52 2019-05-06 14:55:16.000 126 33841.64 255.12 17118.19 88888.00 2019-05-06 14:55:17.000 126 33841.63 255.13 17118.20 88888.00 2019-05-06 14:55:18.000 126 33841.65 255.14 17118.20 88888.00 2019-05-06 14:55:19.000 126 33841.64 255.13 17118.22 88888.00 2019-05-06 14:55:20.000 126 33841.61 255.13 17118.22 37925.54 2019-05-06 14:55:21.000 126 33841.62 255.14 17118.23 88888.00 2019-05-06 14:55:22.000 126 33841.61 255.11 17118.22 88888.00 2019-05-06 14:55:23.000 126 33841.63 255.12 17118.18 88888.00 2019-05-06 14:55:24.000 126 33841.64 255.12 17118.20 88888.00 2019-05-06 14:55:25.000 126 33841.66 255.13 17118.24 37925.43 2019-05-06 14:55:26.000 126 33841.63 255.12 17118.21 88888.00 2019-05-06 14:55:27.000 126 33841.62 255.11 17118.20 88888.00 2019-05-06 14:55:28.000 126 33841.60 255.10 17118.24 88888.00 2019-05-06 14:55:29.000 126 33841.63 255.09 17118.26 88888.00 2019-05-06 14:55:30.000 126 33841.62 255.12 17118.22 37925.48 2019-05-06 14:55:31.000 126 33841.62 255.15 17118.21 88888.00 2019-05-06 14:55:32.000 126 33841.66 255.14 17118.23 88888.00 2019-05-06 14:55:33.000 126 33841.66 255.16 17118.27 88888.00 2019-05-06 14:55:34.000 126 33841.63 255.19 17118.29 88888.00 2019-05-06 14:55:35.000 126 33841.59 255.18 17118.25 37925.51 2019-05-06 14:55:36.000 126 33841.60 255.18 17118.25 88888.00 2019-05-06 14:55:37.000 126 33841.64 255.18 17118.25 88888.00 2019-05-06 14:55:38.000 126 33841.66 255.16 17118.26 88888.00 2019-05-06 14:55:39.000 126 33841.62 255.15 17118.22 88888.00 2019-05-06 14:55:40.000 126 33841.61 255.17 17118.17 37925.53 2019-05-06 14:55:41.000 126 33841.60 255.19 17118.21 88888.00 2019-05-06 14:55:42.000 126 33841.58 255.21 17118.24 88888.00 2019-05-06 14:55:43.000 126 33841.57 255.21 17118.20 88888.00 2019-05-06 14:55:44.000 126 33841.56 255.19 17118.22 88888.00 2019-05-06 14:55:45.000 126 33841.60 255.20 17118.24 37925.45 2019-05-06 14:55:46.000 126 33841.66 255.18 17118.25 88888.00 2019-05-06 14:55:47.000 126 33841.70 255.16 17118.24 88888.00 2019-05-06 14:55:48.000 126 33841.70 255.15 17118.23 88888.00 2019-05-06 14:55:49.000 126 33841.68 255.13 17118.23 88888.00 2019-05-06 14:55:50.000 126 33841.65 255.16 17118.24 37925.45 2019-05-06 14:55:51.000 126 33841.62 255.20 17118.22 88888.00 2019-05-06 14:55:52.000 126 33841.61 255.18 17118.21 88888.00 2019-05-06 14:55:53.000 126 33841.63 255.18 17118.23 88888.00 2019-05-06 14:55:54.000 126 33841.65 255.16 17118.21 88888.00 2019-05-06 14:55:55.000 126 33841.64 255.16 17118.20 37925.45 2019-05-06 14:55:56.000 126 33841.61 255.21 17118.22 88888.00 2019-05-06 14:55:57.000 126 33841.58 255.19 17118.25 88888.00 2019-05-06 14:55:58.000 126 33841.58 255.17 17118.25 88888.00 2019-05-06 14:55:59.000 126 33841.59 255.20 17118.25 88888.00 2019-05-06 14:56:00.000 126 33841.56 255.22 17118.28 37925.44 2019-05-06 14:56:01.000 126 33841.58 255.21 17118.25 88888.00 2019-05-06 14:56:02.000 126 33841.56 255.22 17118.22 88888.00 2019-05-06 14:56:03.000 126 33841.51 255.23 17118.19 88888.00 2019-05-06 14:56:04.000 126 33841.56 255.23 17118.24 88888.00 2019-05-06 14:56:05.000 126 33841.59 255.23 17118.21 37925.51 2019-05-06 14:56:06.000 126 33841.61 255.27 17118.22 88888.00 2019-05-06 14:56:07.000 126 33841.58 255.28 17118.23 88888.00 2019-05-06 14:56:08.000 126 33841.57 255.30 17118.24 88888.00 2019-05-06 14:56:09.000 126 33841.55 255.30 17118.23 88888.00 2019-05-06 14:56:10.000 126 33841.56 255.29 17118.23 37925.48 2019-05-06 14:56:11.000 126 33841.60 255.23 17118.27 88888.00 2019-05-06 14:56:12.000 126 33841.57 255.23 17118.26 88888.00 2019-05-06 14:56:13.000 126 33841.54 255.25 17118.23 88888.00 2019-05-06 14:56:14.000 126 33841.57 255.25 17118.26 88888.00 2019-05-06 14:56:15.000 126 33841.59 255.23 17118.24 37925.41 2019-05-06 14:56:16.000 126 33841.55 255.23 17118.23 88888.00 2019-05-06 14:56:17.000 126 33841.57 255.25 17118.24 88888.00 2019-05-06 14:56:18.000 126 33841.55 255.27 17118.22 88888.00 2019-05-06 14:56:19.000 126 33841.55 255.24 17118.24 88888.00 2019-05-06 14:56:20.000 126 33841.54 255.28 17118.30 37925.50 2019-05-06 14:56:21.000 126 33841.56 255.28 17118.28 88888.00 2019-05-06 14:56:22.000 126 33841.55 255.29 17118.25 88888.00 2019-05-06 14:56:23.000 126 33841.58 255.31 17118.24 88888.00 2019-05-06 14:56:24.000 126 33841.60 255.33 17118.26 88888.00 2019-05-06 14:56:25.000 126 33841.62 255.34 17118.26 37925.43 2019-05-06 14:56:26.000 126 33841.60 255.33 17118.25 88888.00 2019-05-06 14:56:27.000 126 33841.57 255.34 17118.23 88888.00 2019-05-06 14:56:28.000 126 33841.61 255.31 17118.22 88888.00 2019-05-06 14:56:29.000 126 33841.57 255.30 17118.17 88888.00 2019-05-06 14:56:30.000 126 33841.59 255.30 17118.16 37925.43 2019-05-06 14:56:31.000 126 33841.60 255.35 17118.19 88888.00 2019-05-06 14:56:32.000 126 33841.56 255.35 17118.22 88888.00 2019-05-06 14:56:33.000 126 33841.57 255.40 17118.23 88888.00 2019-05-06 14:56:34.000 126 33841.55 255.40 17118.24 88888.00 2019-05-06 14:56:35.000 126 33841.55 255.42 17118.26 37925.37 2019-05-06 14:56:36.000 126 33841.58 255.42 17118.26 88888.00 2019-05-06 14:56:37.000 126 33841.60 255.40 17118.22 88888.00 2019-05-06 14:56:38.000 126 33841.58 255.39 17118.23 88888.00 2019-05-06 14:56:39.000 126 33841.55 255.41 17118.26 88888.00 2019-05-06 14:56:40.000 126 33841.60 255.43 17118.22 37925.42 2019-05-06 14:56:41.000 126 33841.59 255.45 17118.22 88888.00 2019-05-06 14:56:42.000 126 33841.59 255.47 17118.25 88888.00 2019-05-06 14:56:43.000 126 33841.57 255.45 17118.28 88888.00 2019-05-06 14:56:44.000 126 33841.57 255.48 17118.26 88888.00 2019-05-06 14:56:45.000 126 33841.58 255.45 17118.23 37925.36 2019-05-06 14:56:46.000 126 33841.56 255.44 17118.21 88888.00 2019-05-06 14:56:47.000 126 33841.54 255.40 17118.22 88888.00 2019-05-06 14:56:48.000 126 33841.52 255.40 17118.20 88888.00 2019-05-06 14:56:49.000 126 33841.56 255.38 17118.22 88888.00 2019-05-06 14:56:50.000 126 33841.57 255.32 17118.23 37925.45 2019-05-06 14:56:51.000 126 33841.61 255.33 17118.24 88888.00 2019-05-06 14:56:52.000 126 33841.59 255.37 17118.23 88888.00 2019-05-06 14:56:53.000 126 33841.60 255.38 17118.16 88888.00 2019-05-06 14:56:54.000 126 33841.56 255.32 17118.18 88888.00 2019-05-06 14:56:55.000 126 33841.58 255.35 17118.24 37925.37 2019-05-06 14:56:56.000 126 33841.59 255.40 17118.25 88888.00 2019-05-06 14:56:57.000 126 33841.58 255.42 17118.22 88888.00 2019-05-06 14:56:58.000 126 33841.57 255.45 17118.24 88888.00 2019-05-06 14:56:59.000 126 33841.56 255.41 17118.19 88888.00 2019-05-06 14:57:00.000 126 33841.58 255.44 17118.16 37925.50 2019-05-06 14:57:01.000 126 33841.57 255.50 17118.17 88888.00 2019-05-06 14:57:02.000 126 33841.58 255.50 17118.19 88888.00 2019-05-06 14:57:03.000 126 33841.60 255.46 17118.21 88888.00 2019-05-06 14:57:04.000 126 33841.60 255.45 17118.24 88888.00 2019-05-06 14:57:05.000 126 33841.62 255.46 17118.22 37925.44 2019-05-06 14:57:06.000 126 33841.61 255.43 17118.23 88888.00 2019-05-06 14:57:07.000 126 33841.61 255.42 17118.21 88888.00 2019-05-06 14:57:08.000 126 33841.59 255.38 17118.20 88888.00 2019-05-06 14:57:09.000 126 33841.61 255.41 17118.25 88888.00 2019-05-06 14:57:10.000 126 33841.61 255.43 17118.24 37925.43 2019-05-06 14:57:11.000 126 33841.60 255.43 17118.24 88888.00 2019-05-06 14:57:12.000 126 33841.59 255.43 17118.24 88888.00 2019-05-06 14:57:13.000 126 33841.59 255.45 17118.20 88888.00 2019-05-06 14:57:14.000 126 33841.55 255.46 17118.26 88888.00 2019-05-06 14:57:15.000 126 33841.54 255.49 17118.22 37925.44 2019-05-06 14:57:16.000 126 33841.56 255.51 17118.22 88888.00 2019-05-06 14:57:17.000 126 33841.59 255.49 17118.19 88888.00 2019-05-06 14:57:18.000 126 33841.59 255.49 17118.19 88888.00 2019-05-06 14:57:19.000 126 33841.59 255.48 17118.18 88888.00 2019-05-06 14:57:20.000 126 33841.60 255.46 17118.20 37925.47 2019-05-06 14:57:21.000 126 33841.63 255.43 17118.22 88888.00 2019-05-06 14:57:22.000 126 33841.62 255.44 17118.23 88888.00 2019-05-06 14:57:23.000 126 33841.63 255.44 17118.20 88888.00 2019-05-06 14:57:24.000 126 33841.60 255.45 17118.20 88888.00 2019-05-06 14:57:25.000 126 33841.63 255.46 17118.19 37925.50 2019-05-06 14:57:26.000 126 33841.62 255.48 17118.19 88888.00 2019-05-06 14:57:27.000 126 33841.61 255.48 17118.20 88888.00 2019-05-06 14:57:28.000 126 33841.65 255.52 17118.23 88888.00 2019-05-06 14:57:29.000 126 33841.64 255.56 17118.25 88888.00 2019-05-06 14:57:30.000 126 33841.63 255.50 17118.21 37925.39 2019-05-06 14:57:31.000 126 33841.63 255.47 17118.17 88888.00 2019-05-06 14:57:32.000 126 33841.62 255.51 17118.18 88888.00 2019-05-06 14:57:33.000 126 33841.60 255.52 17118.12 88888.00 2019-05-06 14:57:34.000 126 33841.62 255.49 17118.17 88888.00 2019-05-06 14:57:35.000 126 33841.64 255.51 17118.20 37925.51 2019-05-06 14:57:36.000 126 33841.62 255.48 17118.20 88888.00 2019-05-06 14:57:37.000 126 33841.61 255.47 17118.19 88888.00 2019-05-06 14:57:38.000 126 33841.61 255.50 17118.17 88888.00 2019-05-06 14:57:39.000 126 33841.65 255.51 17118.20 88888.00 2019-05-06 14:57:40.000 126 33841.66 255.54 17118.21 37925.53 2019-05-06 14:57:41.000 126 33841.68 255.52 17118.22 88888.00 2019-05-06 14:57:42.000 126 33841.66 255.48 17118.20 88888.00 2019-05-06 14:57:43.000 126 33841.61 255.46 17118.20 88888.00 2019-05-06 14:57:44.000 126 33841.60 255.47 17118.22 88888.00 2019-05-06 14:57:45.000 126 33841.62 255.46 17118.21 37925.53 2019-05-06 14:57:46.000 126 33841.61 255.42 17118.22 88888.00 2019-05-06 14:57:47.000 126 33841.58 255.42 17118.20 88888.00 2019-05-06 14:57:48.000 126 33841.60 255.47 17118.18 88888.00 2019-05-06 14:57:49.000 126 33841.63 255.45 17118.20 88888.00 2019-05-06 14:57:50.000 126 33841.60 255.43 17118.22 37925.47 2019-05-06 14:57:51.000 126 33841.60 255.49 17118.20 88888.00 2019-05-06 14:57:52.000 126 33841.62 255.53 17118.19 88888.00 2019-05-06 14:57:53.000 126 33841.65 255.50 17118.18 88888.00 2019-05-06 14:57:54.000 126 33841.63 255.51 17118.23 88888.00 2019-05-06 14:57:55.000 126 33841.64 255.47 17118.22 37925.45 2019-05-06 14:57:56.000 126 33841.64 255.47 17118.20 88888.00 2019-05-06 14:57:57.000 126 33841.63 255.54 17118.20 88888.00 2019-05-06 14:57:58.000 126 33841.60 255.51 17118.15 88888.00 2019-05-06 14:57:59.000 126 33841.63 255.55 17118.13 88888.00 2019-05-06 14:58:00.000 126 33841.65 255.56 17118.11 37925.43 2019-05-06 14:58:01.000 126 33841.62 255.54 17118.13 88888.00 2019-05-06 14:58:02.000 126 33841.63 255.57 17118.19 88888.00 2019-05-06 14:58:03.000 126 33841.60 255.61 17118.15 88888.00 2019-05-06 14:58:04.000 126 33841.59 255.58 17118.09 88888.00 2019-05-06 14:58:05.000 126 33841.61 255.61 17118.12 37925.45 2019-05-06 14:58:06.000 126 33841.63 255.61 17118.09 88888.00 2019-05-06 14:58:07.000 126 33841.65 255.57 17118.07 88888.00 2019-05-06 14:58:08.000 126 33841.62 255.57 17118.09 88888.00 2019-05-06 14:58:09.000 126 33841.62 255.57 17118.09 88888.00 2019-05-06 14:58:10.000 126 33841.64 255.53 17118.07 37925.51 2019-05-06 14:58:11.000 126 33841.62 255.56 17118.09 88888.00 2019-05-06 14:58:12.000 126 33841.65 255.61 17118.12 88888.00 2019-05-06 14:58:13.000 126 33841.67 255.59 17118.09 88888.00 2019-05-06 14:58:14.000 126 33841.68 255.60 17118.11 88888.00 2019-05-06 14:58:15.000 126 33841.70 255.64 17118.13 37925.51 2019-05-06 14:58:16.000 126 33841.67 255.63 17118.09 88888.00 2019-05-06 14:58:17.000 126 33841.62 255.63 17118.10 88888.00 2019-05-06 14:58:18.000 126 33841.60 255.61 17118.12 88888.00 2019-05-06 14:58:19.000 126 33841.62 255.57 17118.10 88888.00 2019-05-06 14:58:20.000 126 33841.66 255.57 17118.10 37925.44 2019-05-06 14:58:21.000 126 33841.64 255.59 17118.09 88888.00 2019-05-06 14:58:22.000 126 33841.63 255.61 17118.16 88888.00 2019-05-06 14:58:23.000 126 33841.61 255.56 17118.19 88888.00 2019-05-06 14:58:24.000 126 33841.63 255.56 17118.18 88888.00 2019-05-06 14:58:25.000 126 33841.59 255.60 17118.18 37925.46 2019-05-06 14:58:26.000 126 33841.58 255.62 17118.15 88888.00 2019-05-06 14:58:27.000 126 33841.58 255.60 17118.13 88888.00 2019-05-06 14:58:28.000 126 33841.61 255.57 17118.15 88888.00 2019-05-06 14:58:29.000 126 33841.62 255.56 17118.10 88888.00 2019-05-06 14:58:30.000 126 33841.64 255.55 17118.07 37925.47 2019-05-06 14:58:31.000 126 33841.64 255.56 17118.04 88888.00 2019-05-06 14:58:32.000 126 33841.62 255.56 17118.06 88888.00 2019-05-06 14:58:33.000 126 33841.65 255.60 17118.07 88888.00 2019-05-06 14:58:34.000 126 33841.62 255.59 17118.10 88888.00 2019-05-06 14:58:35.000 126 33841.60 255.58 17118.11 37925.50 2019-05-06 14:58:36.000 126 33841.62 255.54 17118.11 88888.00 2019-05-06 14:58:37.000 126 33841.63 255.55 17118.14 88888.00 2019-05-06 14:58:38.000 126 33841.64 255.56 17118.10 88888.00 2019-05-06 14:58:39.000 126 33841.65 255.56 17118.11 88888.00 2019-05-06 14:58:40.000 126 33841.63 255.55 17118.13 37925.44 2019-05-06 14:58:41.000 126 33841.62 255.51 17118.12 88888.00 2019-05-06 14:58:42.000 126 33841.67 255.57 17118.14 88888.00 2019-05-06 14:58:43.000 126 33841.69 255.60 17118.16 88888.00 2019-05-06 14:58:44.000 126 33841.66 255.60 17118.18 88888.00 2019-05-06 14:58:45.000 126 33841.62 255.55 17118.20 37925.47 2019-05-06 14:58:46.000 126 33841.59 255.53 17118.20 88888.00 2019-05-06 14:58:47.000 126 33841.59 255.56 17118.15 88888.00 2019-05-06 14:58:48.000 126 33841.58 255.60 17118.18 88888.00 2019-05-06 14:58:49.000 126 33841.56 255.61 17118.18 88888.00 2019-05-06 14:58:50.000 126 33841.60 255.61 17118.17 37925.41 2019-05-06 14:58:51.000 126 33841.60 255.64 17118.13 88888.00 2019-05-06 14:58:52.000 126 33841.60 255.63 17118.14 88888.00 2019-05-06 14:58:53.000 126 33841.57 255.61 17118.21 88888.00 2019-05-06 14:58:54.000 126 33841.55 255.56 17118.19 88888.00 2019-05-06 14:58:55.000 126 33841.56 255.55 17118.14 37925.44 2019-05-06 14:58:56.000 126 33841.55 255.56 17118.13 88888.00 2019-05-06 14:58:57.000 126 33841.56 255.58 17118.15 88888.00 2019-05-06 14:58:58.000 126 33841.56 255.60 17118.16 88888.00 2019-05-06 14:58:59.000 126 33841.57 255.63 17118.13 88888.00 2019-05-06 14:59:00.000 126 33841.54 255.67 17118.11 37925.49 2019-05-06 14:59:01.000 126 33841.57 255.69 17118.17 88888.00 2019-05-06 14:59:02.000 126 33841.56 255.67 17118.19 88888.00 2019-05-06 14:59:03.000 126 33841.58 255.68 17118.21 88888.00 2019-05-06 14:59:04.000 126 33841.60 255.66 17118.22 88888.00 2019-05-06 14:59:05.000 126 33841.61 255.71 17118.21 37925.39 2019-05-06 14:59:06.000 126 33841.59 255.69 17118.18 88888.00 2019-05-06 14:59:07.000 126 33841.61 255.70 17118.18 88888.00 2019-05-06 14:59:08.000 126 33841.59 255.69 17118.18 88888.00 2019-05-06 14:59:09.000 126 33841.58 255.67 17118.16 88888.00 2019-05-06 14:59:10.000 126 33841.51 255.63 17118.18 37925.35 2019-05-06 14:59:11.000 126 33841.50 255.62 17118.16 88888.00 2019-05-06 14:59:12.000 126 33841.48 255.63 17118.14 88888.00 2019-05-06 14:59:13.000 126 33841.49 255.64 17118.15 88888.00 2019-05-06 14:59:14.000 126 33841.53 255.63 17118.16 88888.00 2019-05-06 14:59:15.000 126 33841.53 255.62 17118.14 37925.41 2019-05-06 14:59:16.000 126 33841.54 255.58 17118.13 88888.00 2019-05-06 14:59:17.000 126 33841.55 255.57 17118.12 88888.00 2019-05-06 14:59:18.000 126 33841.55 255.59 17118.14 88888.00 2019-05-06 14:59:19.000 126 33841.53 255.63 17118.13 88888.00 2019-05-06 14:59:20.000 126 33841.53 255.61 17118.18 37925.35 2019-05-06 14:59:21.000 126 33841.59 255.60 17118.16 88888.00 2019-05-06 14:59:22.000 126 33841.56 255.64 17118.15 88888.00 2019-05-06 14:59:23.000 126 33841.54 255.64 17118.13 88888.00 2019-05-06 14:59:24.000 126 33841.56 255.64 17118.16 88888.00 2019-05-06 14:59:25.000 126 33841.58 255.66 17118.15 37925.38 2019-05-06 14:59:26.000 126 33841.57 255.63 17118.10 88888.00 2019-05-06 14:59:27.000 126 33841.54 255.64 17118.11 88888.00 2019-05-06 14:59:28.000 126 33841.56 255.62 17118.16 88888.00 2019-05-06 14:59:29.000 126 33841.52 255.65 17118.18 88888.00 2019-05-06 14:59:30.000 126 33841.50 255.64 17118.15 37925.37 2019-05-06 14:59:31.000 126 33841.48 255.67 17118.10 88888.00 2019-05-06 14:59:32.000 126 33841.50 255.69 17118.15 88888.00 2019-05-06 14:59:33.000 126 33841.49 255.69 17118.14 88888.00 2019-05-06 14:59:34.000 126 33841.49 255.73 17118.12 88888.00 2019-05-06 14:59:35.000 126 33841.52 255.75 17118.13 37925.36 2019-05-06 14:59:36.000 126 33841.53 255.74 17118.15 88888.00 2019-05-06 14:59:37.000 126 33841.51 255.69 17118.13 88888.00 2019-05-06 14:59:38.000 126 33841.51 255.70 17118.16 88888.00 2019-05-06 14:59:39.000 126 33841.47 255.72 17118.16 88888.00 2019-05-06 14:59:40.000 126 33841.48 255.69 17118.19 37925.33 2019-05-06 14:59:41.000 126 33841.50 255.69 17118.19 88888.00 2019-05-06 14:59:42.000 126 33841.49 255.67 17118.18 88888.00 2019-05-06 14:59:43.000 126 33841.46 255.67 17118.17 88888.00 2019-05-06 14:59:44.000 126 33841.46 255.66 17118.16 88888.00 2019-05-06 14:59:45.000 126 33841.48 255.70 17118.17 37925.40 2019-05-06 14:59:46.000 126 33841.46 255.68 17118.17 88888.00 2019-05-06 14:59:47.000 126 33841.48 255.67 17118.13 88888.00 2019-05-06 14:59:48.000 126 33841.49 255.65 17118.13 88888.00 2019-05-06 14:59:49.000 126 33841.49 255.68 17118.17 88888.00 2019-05-06 14:59:50.000 126 33841.49 255.66 17118.17 37925.32 2019-05-06 14:59:51.000 126 33841.47 255.64 17118.16 88888.00 2019-05-06 14:59:52.000 126 33841.43 255.66 17118.13 88888.00 2019-05-06 14:59:53.000 126 33841.42 255.69 17118.10 88888.00 2019-05-06 14:59:54.000 126 33841.40 255.74 17118.12 88888.00 2019-05-06 14:59:55.000 126 33841.42 255.75 17118.16 37925.31 2019-05-06 14:59:56.000 126 33841.42 255.73 17118.18 88888.00 2019-05-06 14:59:57.000 126 33841.42 255.72 17118.19 88888.00 2019-05-06 14:59:58.000 126 33841.48 255.71 17118.17 88888.00 2019-05-06 14:59:59.000 126 33841.49 255.68 17118.16 88888.00 2019-05-06 15:00:00.000 126 33841.46 255.67 17118.17 37925.28 2019-05-06 15:00:01.000 126 33841.43 255.69 17118.16 88888.00 2019-05-06 15:00:02.000 126 33841.43 255.70 17118.14 88888.00 2019-05-06 15:00:03.000 126 33841.42 255.70 17118.20 88888.00 2019-05-06 15:00:04.000 126 33841.42 255.74 17118.27 88888.00 2019-05-06 15:00:05.000 126 33841.41 255.76 17118.27 37925.31 2019-05-06 15:00:06.000 126 33841.42 255.77 17118.32 88888.00 2019-05-06 15:00:07.000 126 33841.43 255.74 17118.33 88888.00 2019-05-06 15:00:08.000 126 33841.44 255.75 17118.30 88888.00 2019-05-06 15:00:09.000 126 33841.45 255.79 17118.28 88888.00 2019-05-06 15:00:10.000 126 33841.43 255.76 17118.27 37925.25 2019-05-06 15:00:11.000 126 33841.44 255.75 17118.25 88888.00 2019-05-06 15:00:12.000 126 33841.42 255.74 17118.24 88888.00 2019-05-06 15:00:13.000 126 33841.43 255.76 17118.25 88888.00 2019-05-06 15:00:14.000 126 33841.45 255.81 17118.25 88888.00 2019-05-06 15:00:15.000 126 33841.43 255.87 17118.23 37925.34 2019-05-06 15:00:16.000 126 33841.46 255.85 17118.27 88888.00 2019-05-06 15:00:17.000 126 33841.43 255.85 17118.27 88888.00 2019-05-06 15:00:18.000 126 33841.41 255.82 17118.25 88888.00 2019-05-06 15:00:19.000 126 33841.41 255.82 17118.19 88888.00 2019-05-06 15:00:20.000 126 33841.39 255.83 17118.18 37925.32 2019-05-06 15:00:21.000 126 33841.39 255.81 17118.24 88888.00 2019-05-06 15:00:22.000 126 33841.38 255.82 17118.22 88888.00 2019-05-06 15:00:23.000 126 33841.35 255.81 17118.18 88888.00 2019-05-06 15:00:24.000 126 33841.36 255.82 17118.22 88888.00 2019-05-06 15:00:25.000 126 33841.37 255.87 17118.26 37925.25 2019-05-06 15:00:26.000 126 33841.36 255.92 17118.25 88888.00 2019-05-06 15:00:27.000 126 33841.33 255.90 17118.23 88888.00 2019-05-06 15:00:28.000 126 33841.33 255.93 17118.24 88888.00 2019-05-06 15:00:29.000 126 33841.32 255.93 17118.27 88888.00 2019-05-06 15:00:30.000 126 33841.31 255.91 17118.23 37925.26 2019-05-06 15:00:31.000 126 33841.28 255.94 17118.22 88888.00 2019-05-06 15:00:32.000 126 33841.29 255.94 17118.22 88888.00 2019-05-06 15:00:33.000 126 33841.31 255.92 17118.22 88888.00 2019-05-06 15:00:34.000 126 33841.33 255.91 17118.22 88888.00 2019-05-06 15:00:35.000 126 33841.32 255.91 17118.20 37925.26 2019-05-06 15:00:36.000 126 33841.33 255.88 17118.19 88888.00 2019-05-06 15:00:37.000 126 33841.33 255.90 17118.17 88888.00 2019-05-06 15:00:38.000 126 33841.30 255.92 17118.18 88888.00 2019-05-06 15:00:39.000 126 33841.25 255.94 17118.20 88888.00 2019-05-06 15:00:40.000 126 33841.26 255.96 17118.18 37925.14 2019-05-06 15:00:41.000 126 33841.25 255.97 17118.14 88888.00 2019-05-06 15:00:42.000 126 33841.24 255.97 17118.11 88888.00 2019-05-06 15:00:43.000 126 33841.28 256.00 17118.15 88888.00 2019-05-06 15:00:44.000 126 33841.25 256.02 17118.15 88888.00 2019-05-06 15:00:45.000 126 33841.24 256.01 17118.17 37925.08 2019-05-06 15:00:46.000 126 33841.21 256.05 17118.18 88888.00 2019-05-06 15:00:47.000 126 33841.21 256.05 17118.17 88888.00 2019-05-06 15:00:48.000 126 33841.15 256.06 17118.17 88888.00 2019-05-06 15:00:49.000 126 33841.20 256.05 17118.17 88888.00 2019-05-06 15:00:50.000 126 33841.21 256.06 17118.20 37925.10 2019-05-06 15:00:51.000 126 33841.25 256.04 17118.19 88888.00 2019-05-06 15:00:52.000 126 33841.22 256.03 17118.20 88888.00 2019-05-06 15:00:53.000 126 33841.21 256.05 17118.23 88888.00 2019-05-06 15:00:54.000 126 33841.22 256.04 17118.22 88888.00 2019-05-06 15:00:55.000 126 33841.22 256.06 17118.18 37925.05 2019-05-06 15:00:56.000 126 33841.22 256.07 17118.17 88888.00 2019-05-06 15:00:57.000 126 33841.19 256.08 17118.16 88888.00 2019-05-06 15:00:58.000 126 33841.18 256.08 17118.16 88888.00 2019-05-06 15:00:59.000 126 33841.16 256.10 17118.19 88888.00 2019-05-06 15:01:00.000 126 33841.18 256.12 17118.19 37925.00 2019-05-06 15:01:01.000 126 33841.20 256.11 17118.18 88888.00 2019-05-06 15:01:02.000 126 33841.18 256.09 17118.18 88888.00 2019-05-06 15:01:03.000 126 33841.19 256.12 17118.19 88888.00 2019-05-06 15:01:04.000 126 33841.22 256.14 17118.21 88888.00 2019-05-06 15:01:05.000 126 33841.23 256.12 17118.21 37925.12 2019-05-06 15:01:06.000 126 33841.23 256.12 17118.21 88888.00 2019-05-06 15:01:07.000 126 33841.19 256.13 17118.20 88888.00 2019-05-06 15:01:08.000 126 33841.19 256.16 17118.20 88888.00 2019-05-06 15:01:09.000 126 33841.17 256.16 17118.17 88888.00 2019-05-06 15:01:10.000 126 33841.14 256.12 17118.20 37925.07 2019-05-06 15:01:11.000 126 33841.17 256.14 17118.26 88888.00 2019-05-06 15:01:12.000 126 33841.16 256.16 17118.21 88888.00 2019-05-06 15:01:13.000 126 33841.14 256.17 17118.21 88888.00 2019-05-06 15:01:14.000 126 33841.18 256.14 17118.23 88888.00 2019-05-06 15:01:15.000 126 33841.19 256.17 17118.22 37925.05 2019-05-06 15:01:16.000 126 33841.17 256.12 17118.21 88888.00 2019-05-06 15:01:17.000 126 33841.16 256.12 17118.22 88888.00 2019-05-06 15:01:18.000 126 33841.16 256.13 17118.20 88888.00 2019-05-06 15:01:19.000 126 33841.15 256.17 17118.22 88888.00 2019-05-06 15:01:20.000 126 33841.15 256.19 17118.25 37925.09 2019-05-06 15:01:21.000 126 33841.18 256.22 17118.20 88888.00 2019-05-06 15:01:22.000 126 33841.16 256.26 17118.22 88888.00 2019-05-06 15:01:23.000 126 33841.15 256.25 17118.23 88888.00 2019-05-06 15:01:24.000 126 33841.17 256.21 17118.22 88888.00 2019-05-06 15:01:25.000 126 33841.18 256.25 17118.22 37924.99 2019-05-06 15:01:26.000 126 33841.14 256.25 17118.18 88888.00 2019-05-06 15:01:27.000 126 33841.17 256.21 17118.17 88888.00 2019-05-06 15:01:28.000 126 33841.17 256.21 17118.18 88888.00 2019-05-06 15:01:29.000 126 33841.15 256.17 17118.18 88888.00 2019-05-06 15:01:30.000 126 33841.16 256.19 17118.17 37924.93 2019-05-06 15:01:31.000 126 33841.16 256.17 17118.17 88888.00 2019-05-06 15:01:32.000 126 33841.14 256.16 17118.15 88888.00 2019-05-06 15:01:33.000 126 33841.15 256.20 17118.15 88888.00 2019-05-06 15:01:34.000 126 33841.20 256.21 17118.17 88888.00 2019-05-06 15:01:35.000 126 33841.20 256.20 17118.17 37925.09 2019-05-06 15:01:36.000 126 33841.23 256.19 17118.17 88888.00 2019-05-06 15:01:37.000 126 33841.23 256.19 17118.19 88888.00 2019-05-06 15:01:38.000 126 33841.20 256.21 17118.21 88888.00 2019-05-06 15:01:39.000 126 33841.19 256.27 17118.17 88888.00 2019-05-06 15:01:40.000 126 33841.16 256.28 17118.14 37925.00 2019-05-06 15:01:41.000 126 33841.15 256.24 17118.20 88888.00 2019-05-06 15:01:42.000 126 33841.14 256.22 17118.23 88888.00 2019-05-06 15:01:43.000 126 33841.17 256.21 17118.21 88888.00 2019-05-06 15:01:44.000 126 33841.17 256.19 17118.19 88888.00 2019-05-06 15:01:45.000 126 33841.17 256.21 17118.17 37925.05 2019-05-06 15:01:46.000 126 33841.19 256.24 17118.19 88888.00 2019-05-06 15:01:47.000 126 33841.21 256.25 17118.23 88888.00 2019-05-06 15:01:48.000 126 33841.16 256.30 17118.21 88888.00 2019-05-06 15:01:49.000 126 33841.17 256.24 17118.19 88888.00 2019-05-06 15:01:50.000 126 33841.22 256.21 17118.22 37924.99 2019-05-06 15:01:51.000 126 33841.19 256.25 17118.23 88888.00 2019-05-06 15:01:52.000 126 33841.15 256.23 17118.19 88888.00 2019-05-06 15:01:53.000 126 33841.15 256.26 17118.18 88888.00 2019-05-06 15:01:54.000 126 33841.15 256.24 17118.24 88888.00 2019-05-06 15:01:55.000 126 33841.16 256.21 17118.23 37925.10 2019-05-06 15:01:56.000 126 33841.19 256.25 17118.25 88888.00 2019-05-06 15:01:57.000 126 33841.18 256.28 17118.23 88888.00 2019-05-06 15:01:58.000 126 33841.16 256.25 17118.21 88888.00 2019-05-06 15:01:59.000 126 33841.16 256.24 17118.23 88888.00 2019-05-06 15:02:00.000 126 33841.19 256.26 17118.27 37925.08 2019-05-06 15:02:01.000 126 33841.17 256.25 17118.22 88888.00 2019-05-06 15:02:02.000 126 33841.15 256.24 17118.22 88888.00 2019-05-06 15:02:03.000 126 33841.16 256.26 17118.26 88888.00 2019-05-06 15:02:04.000 126 33841.16 256.23 17118.26 88888.00 2019-05-06 15:02:05.000 126 33841.15 256.22 17118.20 37925.08 2019-05-06 15:02:06.000 126 33841.13 256.22 17118.22 88888.00 2019-05-06 15:02:07.000 126 33841.10 256.23 17118.22 88888.00 2019-05-06 15:02:08.000 126 33841.10 256.29 17118.25 88888.00 2019-05-06 15:02:09.000 126 33841.12 256.26 17118.26 88888.00 2019-05-06 15:02:10.000 126 33841.08 256.28 17118.22 37924.91 2019-05-06 15:02:11.000 126 33841.08 256.27 17118.23 88888.00 2019-05-06 15:02:12.000 126 33841.06 256.31 17118.24 88888.00 2019-05-06 15:02:13.000 126 33841.07 256.31 17118.25 88888.00 2019-05-06 15:02:14.000 126 33841.06 256.33 17118.25 88888.00 2019-05-06 15:02:15.000 126 33841.06 256.30 17118.22 37924.86 2019-05-06 15:02:16.000 126 33841.06 256.30 17118.24 88888.00 2019-05-06 15:02:17.000 126 33841.03 256.28 17118.25 88888.00 2019-05-06 15:02:18.000 126 33841.05 256.30 17118.23 88888.00 2019-05-06 15:02:19.000 126 33841.05 256.31 17118.21 88888.00 2019-05-06 15:02:20.000 126 33841.08 256.30 17118.22 37924.95 2019-05-06 15:02:21.000 126 33841.06 256.30 17118.22 88888.00 2019-05-06 15:02:22.000 126 33841.04 256.31 17118.25 88888.00 2019-05-06 15:02:23.000 126 33841.07 256.32 17118.23 88888.00 2019-05-06 15:02:24.000 126 33841.07 256.30 17118.23 88888.00 2019-05-06 15:02:25.000 126 33841.07 256.31 17118.21 37924.90 2019-05-06 15:02:26.000 126 33841.06 256.32 17118.23 88888.00 2019-05-06 15:02:27.000 126 33841.08 256.32 17118.24 88888.00 2019-05-06 15:02:28.000 126 33841.06 256.33 17118.23 88888.00 2019-05-06 15:02:29.000 126 33841.06 256.37 17118.22 88888.00 2019-05-06 15:02:30.000 126 33841.04 256.41 17118.26 37924.88 2019-05-06 15:02:31.000 126 33840.98 256.41 17118.25 88888.00 2019-05-06 15:02:32.000 126 33840.96 256.41 17118.22 88888.00 2019-05-06 15:02:33.000 126 33840.96 256.41 17118.20 88888.00 2019-05-06 15:02:34.000 126 33840.98 256.42 17118.20 88888.00 2019-05-06 15:02:35.000 126 33840.96 256.40 17118.23 37924.82 2019-05-06 15:02:36.000 126 33840.94 256.37 17118.22 88888.00 2019-05-06 15:02:37.000 126 33840.97 256.39 17118.22 88888.00 2019-05-06 15:02:38.000 126 33840.99 256.38 17118.22 88888.00 2019-05-06 15:02:39.000 126 33840.99 256.37 17118.19 88888.00 2019-05-06 15:02:40.000 126 33840.97 256.36 17118.19 37924.91 2019-05-06 15:02:41.000 126 33840.96 256.38 17118.21 88888.00 2019-05-06 15:02:42.000 126 33840.98 256.38 17118.22 88888.00 2019-05-06 15:02:43.000 126 33841.03 256.39 17118.20 88888.00 2019-05-06 15:02:44.000 126 33841.02 256.34 17118.17 88888.00 2019-05-06 15:02:45.000 126 33841.03 256.36 17118.17 37924.97 2019-05-06 15:02:46.000 126 33841.04 256.40 17118.14 88888.00 2019-05-06 15:02:47.000 126 33841.00 256.48 17118.21 88888.00 2019-05-06 15:02:48.000 126 33841.00 256.48 17118.26 88888.00 2019-05-06 15:02:49.000 126 33840.98 256.46 17118.23 88888.00 2019-05-06 15:02:50.000 126 33840.97 256.42 17118.20 37924.99 2019-05-06 15:02:51.000 126 33841.00 256.44 17118.17 88888.00 2019-05-06 15:02:52.000 126 33841.00 256.43 17118.13 88888.00 2019-05-06 15:02:53.000 126 33840.99 256.44 17118.13 88888.00 2019-05-06 15:02:54.000 126 33840.95 256.41 17118.12 88888.00 2019-05-06 15:02:55.000 126 33840.96 256.39 17118.14 37924.93 2019-05-06 15:02:56.000 126 33841.00 256.41 17118.16 88888.00 2019-05-06 15:02:57.000 126 33840.98 256.43 17118.15 88888.00 2019-05-06 15:02:58.000 126 33840.95 256.44 17118.17 88888.00 2019-05-06 15:02:59.000 126 33840.93 256.44 17118.19 88888.00 2019-05-06 15:03:00.000 126 33840.97 256.47 17118.22 37924.97 2019-05-06 15:03:01.000 126 33841.00 256.48 17118.20 88888.00 2019-05-06 15:03:02.000 126 33841.00 256.47 17118.20 88888.00 2019-05-06 15:03:03.000 126 33841.02 256.47 17118.20 88888.00 2019-05-06 15:03:04.000 126 33841.04 256.46 17118.17 88888.00 2019-05-06 15:03:05.000 126 33841.04 256.46 17118.21 37924.96 2019-05-06 15:03:06.000 126 33841.05 256.46 17118.19 88888.00 2019-05-06 15:03:07.000 126 33841.03 256.50 17118.19 88888.00 2019-05-06 15:03:08.000 126 33841.05 256.48 17118.18 88888.00 2019-05-06 15:03:09.000 126 33841.09 256.48 17118.18 88888.00 2019-05-06 15:03:10.000 126 33841.08 256.50 17118.16 37924.93 2019-05-06 15:03:11.000 126 33841.08 256.49 17118.14 88888.00 2019-05-06 15:03:12.000 126 33841.08 256.48 17118.15 88888.00 2019-05-06 15:03:13.000 126 33841.06 256.50 17118.18 88888.00 2019-05-06 15:03:14.000 126 33841.04 256.49 17118.19 88888.00 2019-05-06 15:03:15.000 126 33841.07 256.48 17118.23 37925.00 2019-05-06 15:03:16.000 126 33841.08 256.50 17118.24 88888.00 2019-05-06 15:03:17.000 126 33841.09 256.54 17118.20 88888.00 2019-05-06 15:03:18.000 126 33841.08 256.54 17118.17 88888.00 2019-05-06 15:03:19.000 126 33841.05 256.57 17118.19 88888.00 2019-05-06 15:03:20.000 126 33841.05 256.56 17118.21 37924.92 2019-05-06 15:03:21.000 126 33841.07 256.57 17118.25 88888.00 2019-05-06 15:03:22.000 126 33841.09 256.58 17118.24 88888.00 2019-05-06 15:03:23.000 126 33841.08 256.59 17118.20 88888.00 2019-05-06 15:03:24.000 126 33841.05 256.57 17118.24 88888.00 2019-05-06 15:03:25.000 126 33841.03 256.56 17118.25 37924.99 2019-05-06 15:03:26.000 126 33841.03 256.62 17118.21 88888.00 2019-05-06 15:03:27.000 126 33841.04 256.62 17118.22 88888.00 2019-05-06 15:03:28.000 126 33841.06 256.57 17118.20 88888.00 2019-05-06 15:03:29.000 126 33841.06 256.59 17118.21 88888.00 2019-05-06 15:03:30.000 126 33841.02 256.62 17118.27 37924.93 2019-05-06 15:03:31.000 126 33841.01 256.60 17118.26 88888.00 2019-05-06 15:03:32.000 126 33841.04 256.63 17118.19 88888.00 2019-05-06 15:03:33.000 126 33841.05 256.66 17118.21 88888.00 2019-05-06 15:03:34.000 126 33841.02 256.63 17118.22 88888.00 2019-05-06 15:03:35.000 126 33841.03 256.63 17118.20 37925.03 2019-05-06 15:03:36.000 126 33841.05 256.65 17118.23 88888.00 2019-05-06 15:03:37.000 126 33841.06 256.66 17118.23 88888.00 2019-05-06 15:03:38.000 126 33841.04 256.63 17118.20 88888.00 2019-05-06 15:03:39.000 126 33840.99 256.64 17118.18 88888.00 2019-05-06 15:03:40.000 126 33840.98 256.62 17118.14 37924.89 2019-05-06 15:03:41.000 126 33840.95 256.63 17118.15 88888.00 2019-05-06 15:03:42.000 126 33840.92 256.63 17118.17 88888.00 2019-05-06 15:03:43.000 126 33840.94 256.65 17118.17 88888.00 2019-05-06 15:03:44.000 126 33840.94 256.67 17118.21 88888.00 2019-05-06 15:03:45.000 126 33840.90 256.68 17118.22 37924.93 2019-05-06 15:03:46.000 126 33840.89 256.65 17118.23 88888.00 2019-05-06 15:03:47.000 126 33840.87 256.63 17118.20 88888.00 2019-05-06 15:03:48.000 126 33840.87 256.61 17118.18 88888.00 2019-05-06 15:03:49.000 126 33840.89 256.58 17118.17 88888.00 2019-05-06 15:03:50.000 126 33840.88 256.59 17118.21 37924.79 2019-05-06 15:03:51.000 126 33840.86 256.65 17118.24 88888.00 2019-05-06 15:03:52.000 126 33840.79 256.68 17118.23 88888.00 2019-05-06 15:03:53.000 126 33840.78 256.65 17118.21 88888.00 2019-05-06 15:03:54.000 126 33840.78 256.63 17118.22 88888.00 2019-05-06 15:03:55.000 126 33840.78 256.63 17118.25 37924.71 2019-05-06 15:03:56.000 126 33840.75 256.65 17118.25 88888.00 2019-05-06 15:03:57.000 126 33840.71 256.60 17118.23 88888.00 2019-05-06 15:03:58.000 126 33840.68 256.61 17118.25 88888.00 2019-05-06 15:03:59.000 126 33840.70 256.69 17118.25 88888.00 2019-05-06 15:04:00.000 126 33840.69 256.74 17118.24 37924.68 2019-05-06 15:04:01.000 126 33840.66 256.71 17118.22 88888.00 2019-05-06 15:04:02.000 126 33840.64 256.64 17118.20 88888.00 2019-05-06 15:04:03.000 126 33840.65 256.47 17118.22 88888.00 2019-05-06 15:04:04.000 126 33840.63 256.49 17118.22 88888.00 2019-05-06 15:04:05.000 126 33840.64 256.52 17118.24 37924.76 2019-05-06 15:04:06.000 126 33840.64 256.52 17118.23 88888.00 2019-05-06 15:04:07.000 126 33840.62 256.54 17118.21 88888.00 2019-05-06 15:04:08.000 126 33840.63 256.52 17118.25 88888.00 2019-05-06 15:04:09.000 126 33840.63 256.48 17118.26 88888.00 2019-05-06 15:04:10.000 126 33840.64 256.43 17118.28 37924.57 2019-05-06 15:04:11.000 126 33840.64 256.44 17118.32 88888.00 2019-05-06 15:04:12.000 126 33840.60 256.46 17118.29 88888.00 2019-05-06 15:04:13.000 126 33840.60 256.46 17118.25 88888.00 2019-05-06 15:04:14.000 126 33840.59 256.49 17118.25 88888.00 2019-05-06 15:04:15.000 126 33840.57 256.53 17118.27 37924.58 2019-05-06 15:04:16.000 126 33840.58 256.56 17118.25 88888.00 2019-05-06 15:04:17.000 126 33840.59 256.53 17118.23 88888.00 2019-05-06 15:04:18.000 126 33840.58 256.54 17118.24 88888.00 2019-05-06 15:04:19.000 126 33840.60 256.56 17118.26 88888.00 2019-05-06 15:04:20.000 126 33840.58 256.56 17118.22 37924.56 2019-05-06 15:04:21.000 126 33840.55 256.53 17118.23 88888.00 2019-05-06 15:04:22.000 126 33840.57 256.56 17118.28 88888.00 2019-05-06 15:04:23.000 126 33840.57 256.61 17118.25 88888.00 2019-05-06 15:04:24.000 126 33840.55 256.59 17118.25 88888.00 2019-05-06 15:04:25.000 126 33840.53 256.62 17118.28 37924.55 2019-05-06 15:04:26.000 126 33840.51 256.61 17118.32 88888.00 2019-05-06 15:04:27.000 126 33840.51 256.58 17118.33 88888.00 2019-05-06 15:04:28.000 126 33840.48 256.57 17118.32 88888.00 2019-05-06 15:04:29.000 126 33840.46 256.55 17118.32 88888.00 2019-05-06 15:04:30.000 126 33840.44 256.51 17118.28 37924.57 2019-05-06 15:04:31.000 126 33840.48 256.59 17118.28 88888.00 2019-05-06 15:04:32.000 126 33840.46 256.58 17118.29 88888.00 2019-05-06 15:04:33.000 126 33840.46 256.57 17118.28 88888.00 2019-05-06 15:04:34.000 126 33840.43 256.60 17118.27 88888.00 2019-05-06 15:04:35.000 126 33840.47 256.63 17118.32 37924.40 2019-05-06 15:04:36.000 126 33840.46 256.63 17118.31 88888.00 2019-05-06 15:04:37.000 126 33840.43 256.62 17118.28 88888.00 2019-05-06 15:04:38.000 126 33840.42 256.62 17118.28 88888.00 2019-05-06 15:04:39.000 126 33840.39 256.59 17118.30 88888.00 2019-05-06 15:04:40.000 126 33840.41 256.64 17118.32 37924.44 2019-05-06 15:04:41.000 126 33840.45 256.66 17118.35 88888.00 2019-05-06 15:04:42.000 126 33840.40 256.63 17118.33 88888.00 2019-05-06 15:04:43.000 126 33840.41 256.61 17118.27 88888.00 2019-05-06 15:04:44.000 126 33840.38 256.60 17118.31 88888.00 2019-05-06 15:04:45.000 126 33840.39 256.59 17118.32 37924.47 2019-05-06 15:04:46.000 126 33840.39 256.62 17118.31 88888.00 2019-05-06 15:04:47.000 126 33840.38 256.61 17118.28 88888.00 2019-05-06 15:04:48.000 126 33840.36 256.67 17118.26 88888.00 2019-05-06 15:04:49.000 126 33840.35 256.69 17118.26 88888.00 2019-05-06 15:04:50.000 126 33840.37 256.70 17118.23 37924.35 2019-05-06 15:04:51.000 126 33840.40 256.70 17118.27 88888.00 2019-05-06 15:04:52.000 126 33840.40 256.75 17118.29 88888.00 2019-05-06 15:04:53.000 126 33840.39 256.75 17118.30 88888.00 2019-05-06 15:04:54.000 126 33840.42 256.74 17118.31 88888.00 2019-05-06 15:04:55.000 126 33840.37 256.76 17118.28 37924.43 2019-05-06 15:04:56.000 126 33840.41 256.77 17118.31 88888.00 2019-05-06 15:04:57.000 126 33840.38 256.73 17118.29 88888.00 2019-05-06 15:04:58.000 126 33840.37 256.71 17118.25 88888.00 2019-05-06 15:04:59.000 126 33840.42 256.74 17118.22 88888.00 2019-05-06 15:05:00.000 126 33840.44 256.77 17118.30 37924.33 2019-05-06 15:05:01.000 126 33840.45 256.78 17118.30 88888.00 2019-05-06 15:05:02.000 126 33840.44 256.76 17118.35 88888.00 2019-05-06 15:05:03.000 126 33840.45 256.74 17118.36 88888.00 2019-05-06 15:05:04.000 126 33840.48 256.75 17118.32 88888.00 2019-05-06 15:05:05.000 126 33840.52 256.69 17118.28 37924.51 2019-05-06 15:05:06.000 126 33840.53 256.70 17118.29 88888.00 2019-05-06 15:05:07.000 126 33840.56 256.74 17118.35 88888.00 2019-05-06 15:05:08.000 126 33840.59 256.75 17118.34 88888.00 2019-05-06 15:05:09.000 126 33840.62 256.70 17118.28 88888.00 2019-05-06 15:05:10.000 126 33840.62 256.71 17118.28 37924.61 2019-05-06 15:05:11.000 126 33840.61 256.72 17118.28 88888.00 2019-05-06 15:05:12.000 126 33840.60 256.74 17118.31 88888.00 2019-05-06 15:05:13.000 126 33840.64 256.74 17118.29 88888.00 2019-05-06 15:05:14.000 126 33840.70 256.73 17118.32 88888.00 2019-05-06 15:05:15.000 126 33840.74 256.74 17118.31 37924.69 2019-05-06 15:05:16.000 126 33840.71 256.72 17118.26 88888.00 2019-05-06 15:05:17.000 126 33840.68 256.72 17118.27 88888.00 2019-05-06 15:05:18.000 126 33840.72 256.76 17118.31 88888.00 2019-05-06 15:05:19.000 126 33840.75 256.77 17118.31 88888.00 2019-05-06 15:05:20.000 126 33840.76 256.82 17118.35 37924.67 2019-05-06 15:05:21.000 126 33840.80 256.91 17118.38 88888.00 2019-05-06 15:05:22.000 126 33840.78 256.85 17118.39 88888.00 2019-05-06 15:05:23.000 126 33840.78 256.81 17118.35 88888.00 2019-05-06 15:05:24.000 126 33840.75 256.80 17118.33 88888.00 2019-05-06 15:05:25.000 126 33840.79 256.81 17118.30 37924.69 2019-05-06 15:05:26.000 126 33840.80 256.80 17118.26 88888.00 2019-05-06 15:05:27.000 126 33840.84 256.80 17118.26 88888.00 2019-05-06 15:05:28.000 126 33840.84 256.82 17118.23 88888.00 2019-05-06 15:05:29.000 126 33840.84 256.84 17118.22 88888.00 2019-05-06 15:05:30.000 126 33840.85 256.83 17118.21 37924.77 2019-05-06 15:05:31.000 126 33840.86 256.87 17118.30 88888.00 2019-05-06 15:05:32.000 126 33840.89 256.89 17118.31 88888.00 2019-05-06 15:05:33.000 126 33840.87 256.88 17118.30 88888.00 2019-05-06 15:05:34.000 126 33840.87 256.85 17118.27 88888.00 2019-05-06 15:05:35.000 126 33840.87 256.82 17118.31 37924.82 2019-05-06 15:05:36.000 126 33840.83 256.86 17118.28 88888.00 2019-05-06 15:05:37.000 126 33840.81 256.84 17118.26 88888.00 2019-05-06 15:05:38.000 126 33840.80 256.82 17118.24 88888.00 2019-05-06 15:05:39.000 126 33840.78 256.78 17118.23 88888.00 2019-05-06 15:05:40.000 126 33840.80 256.85 17118.27 37924.76 2019-05-06 15:05:41.000 126 33840.78 256.86 17118.29 88888.00 2019-05-06 15:05:42.000 126 33840.79 256.87 17118.26 88888.00 2019-05-06 15:05:43.000 126 33840.81 256.89 17118.24 88888.00 2019-05-06 15:05:44.000 126 33840.80 256.91 17118.24 88888.00 2019-05-06 15:05:45.000 126 33840.84 256.90 17118.26 37924.81 2019-05-06 15:05:46.000 126 33840.87 256.90 17118.29 88888.00 2019-05-06 15:05:47.000 126 33840.85 256.93 17118.29 88888.00 2019-05-06 15:05:48.000 126 33840.84 256.94 17118.29 88888.00 2019-05-06 15:05:49.000 126 33840.84 256.94 17118.28 88888.00 2019-05-06 15:05:50.000 126 33840.82 256.93 17118.27 37924.71 2019-05-06 15:05:51.000 126 33840.80 256.91 17118.30 88888.00 2019-05-06 15:05:52.000 126 33840.78 256.89 17118.31 88888.00 2019-05-06 15:05:53.000 126 33840.79 256.90 17118.31 88888.00 2019-05-06 15:05:54.000 126 33840.79 256.94 17118.27 88888.00 2019-05-06 15:05:55.000 126 33840.77 256.91 17118.26 37924.74 2019-05-06 15:05:56.000 126 33840.79 256.92 17118.27 88888.00 2019-05-06 15:05:57.000 126 33840.80 256.93 17118.27 88888.00 2019-05-06 15:05:58.000 126 33840.80 256.88 17118.31 88888.00 2019-05-06 15:05:59.000 126 33840.83 256.90 17118.34 88888.00 2019-05-06 15:06:00.000 126 33840.83 256.91 17118.36 37924.78 2019-05-06 15:06:01.000 126 33840.80 256.92 17118.30 88888.00 2019-05-06 15:06:02.000 126 33840.82 256.91 17118.30 88888.00 2019-05-06 15:06:03.000 126 33840.80 256.93 17118.30 88888.00 2019-05-06 15:06:04.000 126 33840.77 256.92 17118.30 88888.00 2019-05-06 15:06:05.000 126 33840.74 256.92 17118.34 37924.79 2019-05-06 15:06:06.000 126 33840.69 256.95 17118.28 88888.00 2019-05-06 15:06:07.000 126 33840.72 256.95 17118.31 88888.00 2019-05-06 15:06:08.000 126 33840.68 256.90 17118.34 88888.00 2019-05-06 15:06:09.000 126 33840.64 256.86 17118.30 88888.00 2019-05-06 15:06:10.000 126 33840.66 256.94 17118.33 37924.71 2019-05-06 15:06:11.000 126 33840.65 256.93 17118.36 88888.00 2019-05-06 15:06:12.000 126 33840.57 256.94 17118.36 88888.00 2019-05-06 15:06:13.000 126 33840.59 256.96 17118.35 88888.00 2019-05-06 15:06:14.000 126 33840.56 256.95 17118.29 88888.00 2019-05-06 15:06:15.000 126 33840.58 256.95 17118.30 37924.62 2019-05-06 15:06:16.000 126 33840.61 257.00 17118.31 88888.00 2019-05-06 15:06:17.000 126 33840.55 257.00 17118.32 88888.00 2019-05-06 15:06:18.000 126 33840.55 257.08 17118.33 88888.00 2019-05-06 15:06:19.000 126 33840.57 257.19 17118.34 88888.00 2019-05-06 15:06:20.000 126 33840.56 257.19 17118.32 37924.47 2019-05-06 15:06:21.000 126 33840.55 257.20 17118.35 88888.00 2019-05-06 15:06:22.000 126 33840.53 257.22 17118.33 88888.00 2019-05-06 15:06:23.000 126 33840.55 257.26 17118.35 88888.00 2019-05-06 15:06:24.000 126 33840.50 257.20 17118.32 88888.00 2019-05-06 15:06:25.000 126 33840.46 257.11 17118.31 37924.41 2019-05-06 15:06:26.000 126 33840.48 257.15 17118.32 88888.00 2019-05-06 15:06:27.000 126 33840.44 257.15 17118.34 88888.00 2019-05-06 15:06:28.000 126 33840.42 257.20 17118.35 88888.00 2019-05-06 15:06:29.000 126 33840.47 257.18 17118.31 88888.00 2019-05-06 15:06:30.000 126 33840.49 257.14 17118.32 37924.50 2019-05-06 15:06:31.000 126 33840.48 257.12 17118.32 88888.00 2019-05-06 15:06:32.000 126 33840.47 257.16 17118.33 88888.00 2019-05-06 15:06:33.000 126 33840.49 257.17 17118.34 88888.00 2019-05-06 15:06:34.000 126 33840.50 257.17 17118.31 88888.00 2019-05-06 15:06:35.000 126 33840.47 257.18 17118.32 37924.42 2019-05-06 15:06:36.000 126 33840.48 257.20 17118.31 88888.00 2019-05-06 15:06:37.000 126 33840.48 257.17 17118.28 88888.00 2019-05-06 15:06:38.000 126 33840.48 257.20 17118.28 88888.00 2019-05-06 15:06:39.000 126 33840.47 257.21 17118.29 88888.00 2019-05-06 15:06:40.000 126 33840.47 257.20 17118.29 37924.54 2019-05-06 15:06:41.000 126 33840.53 257.19 17118.33 88888.00 2019-05-06 15:06:42.000 126 33840.49 257.22 17118.29 88888.00 2019-05-06 15:06:43.000 126 33840.54 257.17 17118.31 88888.00 2019-05-06 15:06:44.000 126 33840.52 257.15 17118.31 88888.00 2019-05-06 15:06:45.000 126 33840.53 257.18 17118.30 37924.42 2019-05-06 15:06:46.000 126 33840.53 257.16 17118.28 88888.00 2019-05-06 15:06:47.000 126 33840.53 257.14 17118.27 88888.00 2019-05-06 15:06:48.000 126 33840.55 257.14 17118.25 88888.00 2019-05-06 15:06:49.000 126 33840.50 257.13 17118.24 88888.00 2019-05-06 15:06:50.000 126 33840.47 257.08 17118.25 37924.56 2019-05-06 15:06:51.000 126 33840.46 257.09 17118.27 88888.00 2019-05-06 15:06:52.000 126 33840.46 257.15 17118.27 88888.00 2019-05-06 15:06:53.000 126 33840.46 257.13 17118.27 88888.00 2019-05-06 15:06:54.000 126 33840.47 257.09 17118.28 88888.00 2019-05-06 15:06:55.000 126 33840.45 257.10 17118.33 37924.48 2019-05-06 15:06:56.000 126 33840.41 257.13 17118.29 88888.00 2019-05-06 15:06:57.000 126 33840.42 257.14 17118.23 88888.00 2019-05-06 15:06:58.000 126 33840.42 257.15 17118.25 88888.00 2019-05-06 15:06:59.000 126 33840.42 257.15 17118.26 88888.00 2019-05-06 15:07:00.000 126 33840.38 257.18 17118.23 37924.50 2019-05-06 15:07:01.000 126 33840.37 257.17 17118.22 88888.00 2019-05-06 15:07:02.000 126 33840.37 257.19 17118.28 88888.00 2019-05-06 15:07:03.000 126 33840.39 257.17 17118.25 88888.00 2019-05-06 15:07:04.000 126 33840.37 257.18 17118.27 88888.00 2019-05-06 15:07:05.000 126 33840.35 257.16 17118.30 37924.36 2019-05-06 15:07:06.000 126 33840.33 257.17 17118.32 88888.00 2019-05-06 15:07:07.000 126 33840.28 257.18 17118.30 88888.00 2019-05-06 15:07:08.000 126 33840.28 257.20 17118.28 88888.00 2019-05-06 15:07:09.000 126 33840.30 257.21 17118.28 88888.00 2019-05-06 15:07:10.000 126 33840.30 257.22 17118.27 37924.30 2019-05-06 15:07:11.000 126 33840.30 257.21 17118.32 88888.00 2019-05-06 15:07:12.000 126 33840.37 257.28 17118.32 88888.00 2019-05-06 15:07:13.000 126 33840.37 257.28 17118.29 88888.00 2019-05-06 15:07:14.000 126 33840.33 257.29 17118.32 88888.00 2019-05-06 15:07:15.000 126 33840.38 257.27 17118.31 37924.33 2019-05-06 15:07:16.000 126 33840.36 257.25 17118.29 88888.00 2019-05-06 15:07:17.000 126 33840.36 257.24 17118.29 88888.00 2019-05-06 15:07:18.000 126 33840.30 257.25 17118.31 88888.00 2019-05-06 15:07:19.000 126 33840.30 257.31 17118.34 88888.00 2019-05-06 15:07:20.000 126 33840.29 257.35 17118.35 37924.35 2019-05-06 15:07:21.000 126 33840.29 257.35 17118.37 88888.00 2019-05-06 15:07:22.000 126 33840.26 257.32 17118.32 88888.00 2019-05-06 15:07:23.000 126 33840.24 257.32 17118.29 88888.00 2019-05-06 15:07:24.000 126 33840.25 257.28 17118.31 88888.00 2019-05-06 15:07:25.000 126 33840.23 257.30 17118.32 37924.31 2019-05-06 15:07:26.000 126 33840.22 257.33 17118.37 88888.00 2019-05-06 15:07:27.000 126 33840.22 257.36 17118.36 88888.00 2019-05-06 15:07:28.000 126 33840.20 257.34 17118.35 88888.00 2019-05-06 15:07:29.000 126 33840.22 257.36 17118.30 88888.00 2019-05-06 15:07:30.000 126 33840.18 257.36 17118.28 37924.24 2019-05-06 15:07:31.000 126 33840.19 257.35 17118.31 88888.00 2019-05-06 15:07:32.000 126 33840.19 257.32 17118.29 88888.00 2019-05-06 15:07:33.000 126 33840.18 257.32 17118.29 88888.00 2019-05-06 15:07:34.000 126 33840.17 257.36 17118.30 88888.00 2019-05-06 15:07:35.000 126 33840.15 257.41 17118.30 37924.18 2019-05-06 15:07:36.000 126 33840.17 257.44 17118.25 88888.00 2019-05-06 15:07:37.000 126 33840.17 257.46 17118.26 88888.00 2019-05-06 15:07:38.000 126 33840.14 257.46 17118.28 88888.00 2019-05-06 15:07:39.000 126 33840.14 257.48 17118.31 88888.00 2019-05-06 15:07:40.000 126 33840.17 257.47 17118.28 37924.31 2019-05-06 15:07:41.000 126 33840.15 257.46 17118.29 88888.00 2019-05-06 15:07:42.000 126 33840.12 257.45 17118.35 88888.00 2019-05-06 15:07:43.000 126 33840.13 257.45 17118.33 88888.00 2019-05-06 15:07:44.000 126 33840.17 257.47 17118.31 88888.00 2019-05-06 15:07:45.000 126 33840.16 257.50 17118.32 37924.21 2019-05-06 15:07:46.000 126 33840.14 257.48 17118.35 88888.00 2019-05-06 15:07:47.000 126 33840.17 257.47 17118.31 88888.00 2019-05-06 15:07:48.000 126 33840.18 257.45 17118.33 88888.00 2019-05-06 15:07:49.000 126 33840.15 257.44 17118.34 88888.00 2019-05-06 15:07:50.000 126 33840.15 257.44 17118.38 37924.21 2019-05-06 15:07:51.000 126 33840.14 257.43 17118.38 88888.00 2019-05-06 15:07:52.000 126 33840.14 257.43 17118.36 88888.00 2019-05-06 15:07:53.000 126 33840.17 257.43 17118.38 88888.00 2019-05-06 15:07:54.000 126 33840.16 257.44 17118.42 88888.00 2019-05-06 15:07:55.000 126 33840.16 257.45 17118.42 37924.24 2019-05-06 15:07:56.000 126 33840.13 257.46 17118.41 88888.00 2019-05-06 15:07:57.000 126 33840.14 257.49 17118.44 88888.00 2019-05-06 15:07:58.000 126 33840.08 257.49 17118.44 88888.00 2019-05-06 15:07:59.000 126 33840.05 257.46 17118.42 88888.00 2019-05-06 15:08:00.000 126 33840.09 257.45 17118.42 37924.18 2019-05-06 15:08:01.000 126 33840.11 257.45 17118.39 88888.00 2019-05-06 15:08:02.000 126 33840.11 257.51 17118.37 88888.00 2019-05-06 15:08:03.000 126 33840.15 257.46 17118.40 88888.00 2019-05-06 15:08:04.000 126 33840.11 257.47 17118.43 88888.00 2019-05-06 15:08:05.000 126 33840.07 257.47 17118.40 37924.13 2019-05-06 15:08:06.000 126 33840.07 257.48 17118.40 88888.00 2019-05-06 15:08:07.000 126 33840.06 257.53 17118.36 88888.00 2019-05-06 15:08:08.000 126 33840.05 257.55 17118.35 88888.00 2019-05-06 15:08:09.000 126 33840.04 257.55 17118.38 88888.00 2019-05-06 15:08:10.000 126 33840.03 257.57 17118.40 37924.18 2019-05-06 15:08:11.000 126 33840.06 257.58 17118.42 88888.00 2019-05-06 15:08:12.000 126 33840.08 257.55 17118.41 88888.00 2019-05-06 15:08:13.000 126 33840.02 257.58 17118.38 88888.00 2019-05-06 15:08:14.000 126 33839.98 257.58 17118.39 88888.00 2019-05-06 15:08:15.000 126 33840.00 257.55 17118.39 37924.07 2019-05-06 15:08:16.000 126 33840.02 257.55 17118.38 88888.00 2019-05-06 15:08:17.000 126 33840.01 257.58 17118.40 88888.00 2019-05-06 15:08:18.000 126 33839.97 257.57 17118.46 88888.00 2019-05-06 15:08:19.000 126 33839.97 257.56 17118.45 88888.00 2019-05-06 15:08:20.000 126 33840.04 257.54 17118.49 37924.17 2019-05-06 15:08:21.000 126 33840.00 257.56 17118.47 88888.00 2019-05-06 15:08:22.000 126 33839.97 257.61 17118.48 88888.00 2019-05-06 15:08:23.000 126 33839.96 257.60 17118.47 88888.00 2019-05-06 15:08:24.000 126 33839.92 257.61 17118.47 88888.00 2019-05-06 15:08:25.000 126 33839.94 257.62 17118.46 37924.03 2019-05-06 15:08:26.000 126 33839.98 257.62 17118.47 88888.00 2019-05-06 15:08:27.000 126 33839.97 257.63 17118.41 88888.00 2019-05-06 15:08:28.000 126 33839.95 257.64 17118.41 88888.00 2019-05-06 15:08:29.000 126 33839.96 257.67 17118.41 88888.00 2019-05-06 15:08:30.000 126 33839.97 257.65 17118.39 37924.17 2019-05-06 15:08:31.000 126 33839.97 257.62 17118.33 88888.00 2019-05-06 15:08:32.000 126 33839.94 257.66 17118.40 88888.00 2019-05-06 15:08:33.000 126 33839.95 257.64 17118.37 88888.00 2019-05-06 15:08:34.000 126 33839.94 257.60 17118.39 88888.00 2019-05-06 15:08:35.000 126 33839.95 257.62 17118.37 37924.11 2019-05-06 15:08:36.000 126 33839.93 257.57 17118.42 88888.00 2019-05-06 15:08:37.000 126 33839.94 257.61 17118.43 88888.00 2019-05-06 15:08:38.000 126 33839.93 257.60 17118.41 88888.00 2019-05-06 15:08:39.000 126 33839.94 257.61 17118.38 88888.00 2019-05-06 15:08:40.000 126 33839.93 257.60 17118.41 37924.06 2019-05-06 15:08:41.000 126 33839.92 257.63 17118.37 88888.00 2019-05-06 15:08:42.000 126 33839.91 257.71 17118.39 88888.00 2019-05-06 15:08:43.000 126 33839.88 257.75 17118.38 88888.00 2019-05-06 15:08:44.000 126 33839.85 257.79 17118.36 88888.00 2019-05-06 15:08:45.000 126 33839.86 257.81 17118.33 37923.97 2019-05-06 15:08:46.000 126 33839.89 257.81 17118.38 88888.00 2019-05-06 15:08:47.000 126 33839.88 257.79 17118.39 88888.00 2019-05-06 15:08:48.000 126 33839.84 257.78 17118.38 88888.00 2019-05-06 15:08:49.000 126 33839.85 257.78 17118.40 88888.00 2019-05-06 15:08:50.000 126 33839.87 257.76 17118.41 37923.96 2019-05-06 15:08:51.000 126 33839.91 257.82 17118.40 88888.00 2019-05-06 15:08:52.000 126 33839.90 257.84 17118.40 88888.00 2019-05-06 15:08:53.000 126 33839.85 257.72 17118.41 88888.00 2019-05-06 15:08:54.000 126 33839.81 257.67 17118.42 88888.00 2019-05-06 15:08:55.000 126 33839.81 257.66 17118.46 37923.96 2019-05-06 15:08:56.000 126 33839.84 257.63 17118.42 88888.00 2019-05-06 15:08:57.000 126 33839.87 257.66 17118.42 88888.00 2019-05-06 15:08:58.000 126 33839.86 257.69 17118.43 88888.00 2019-05-06 15:08:59.000 126 33839.83 257.71 17118.41 88888.00 2019-05-06 15:09:00.000 126 33839.81 257.71 17118.41 37923.91 2019-05-06 15:09:01.000 126 33839.84 257.66 17118.42 88888.00 2019-05-06 15:09:02.000 126 33839.84 257.66 17118.46 88888.00 2019-05-06 15:09:03.000 126 33839.83 257.66 17118.40 88888.00 2019-05-06 15:09:04.000 126 33839.84 257.71 17118.39 88888.00 2019-05-06 15:09:05.000 126 33839.85 257.67 17118.38 37923.89 2019-05-06 15:09:06.000 126 33839.80 257.67 17118.37 88888.00 2019-05-06 15:09:07.000 126 33839.80 257.72 17118.37 88888.00 2019-05-06 15:09:08.000 126 33839.74 257.73 17118.36 88888.00 2019-05-06 15:09:09.000 126 33839.74 257.68 17118.39 88888.00 2019-05-06 15:09:10.000 126 33839.71 257.67 17118.39 37923.95 2019-05-06 15:09:11.000 126 33839.69 257.71 17118.36 88888.00 2019-05-06 15:09:12.000 126 33839.65 257.75 17118.38 88888.00 2019-05-06 15:09:13.000 126 33839.66 257.72 17118.36 88888.00 2019-05-06 15:09:14.000 126 33839.69 257.71 17118.34 88888.00 2019-05-06 15:09:15.000 126 33839.65 257.78 17118.40 37923.89 2019-05-06 15:09:16.000 126 33839.64 257.78 17118.46 88888.00 2019-05-06 15:09:17.000 126 33839.61 257.78 17118.46 88888.00 2019-05-06 15:09:18.000 126 33839.63 257.83 17118.48 88888.00 2019-05-06 15:09:19.000 126 33839.61 257.79 17118.47 88888.00 2019-05-06 15:09:20.000 126 33839.59 257.79 17118.52 37923.79 2019-05-06 15:09:21.000 126 33839.59 257.80 17118.50 88888.00 2019-05-06 15:09:22.000 126 33839.59 257.76 17118.46 88888.00 2019-05-06 15:09:23.000 126 33839.60 257.77 17118.47 88888.00 2019-05-06 15:09:24.000 126 33839.65 257.74 17118.48 88888.00 2019-05-06 15:09:25.000 126 33839.63 257.74 17118.48 37923.89 2019-05-06 15:09:26.000 126 33839.59 257.70 17118.46 88888.00 2019-05-06 15:09:27.000 126 33839.59 257.71 17118.42 88888.00 2019-05-06 15:09:28.000 126 33839.61 257.71 17118.41 88888.00 2019-05-06 15:09:29.000 126 33839.62 257.65 17118.41 88888.00 2019-05-06 15:09:30.000 126 33839.61 257.64 17118.46 37923.81 2019-05-06 15:09:31.000 126 33839.58 257.66 17118.45 88888.00 2019-05-06 15:09:32.000 126 33839.62 257.67 17118.45 88888.00 2019-05-06 15:09:33.000 126 33839.65 257.72 17118.46 88888.00 2019-05-06 15:09:34.000 126 33839.64 257.73 17118.45 88888.00 2019-05-06 15:09:35.000 126 33839.63 257.68 17118.48 37923.82 2019-05-06 15:09:36.000 126 33839.62 257.66 17118.48 88888.00 2019-05-06 15:09:37.000 126 33839.62 257.68 17118.47 88888.00 2019-05-06 15:09:38.000 126 33839.61 257.66 17118.44 88888.00 2019-05-06 15:09:39.000 126 33839.63 257.70 17118.45 88888.00 2019-05-06 15:09:40.000 126 33839.63 257.69 17118.44 37923.84 2019-05-06 15:09:41.000 126 33839.59 257.72 17118.47 88888.00 2019-05-06 15:09:42.000 126 33839.57 257.72 17118.48 88888.00 2019-05-06 15:09:43.000 126 33839.57 257.73 17118.45 88888.00 2019-05-06 15:09:44.000 126 33839.57 257.71 17118.42 88888.00 2019-05-06 15:09:45.000 126 33839.59 257.73 17118.42 37923.79 2019-05-06 15:09:46.000 126 33839.59 257.75 17118.45 88888.00 2019-05-06 15:09:47.000 126 33839.55 257.75 17118.43 88888.00 2019-05-06 15:09:48.000 126 33839.58 257.80 17118.46 88888.00 2019-05-06 15:09:49.000 126 33839.60 257.84 17118.44 88888.00 2019-05-06 15:09:50.000 126 33839.61 257.83 17118.47 37923.83 2019-05-06 15:09:51.000 126 33839.63 257.77 17118.50 88888.00 2019-05-06 15:09:52.000 126 33839.63 257.74 17118.50 88888.00 2019-05-06 15:09:53.000 126 33839.60 257.74 17118.45 88888.00 2019-05-06 15:09:54.000 126 33839.57 257.75 17118.43 88888.00 2019-05-06 15:09:55.000 126 33839.58 257.75 17118.49 37923.79 2019-05-06 15:09:56.000 126 33839.58 257.76 17118.53 88888.00 2019-05-06 15:09:57.000 126 33839.55 257.71 17118.49 88888.00 2019-05-06 15:09:58.000 126 33839.59 257.79 17118.53 88888.00 2019-05-06 15:09:59.000 126 33839.63 257.81 17118.53 88888.00 2019-05-06 15:10:00.000 126 33839.60 257.80 17118.50 37923.75 2019-05-06 15:10:01.000 126 33839.58 257.80 17118.51 88888.00 2019-05-06 15:10:02.000 126 33839.58 257.77 17118.52 88888.00 2019-05-06 15:10:03.000 126 33839.53 257.79 17118.51 88888.00 2019-05-06 15:10:04.000 126 33839.51 257.79 17118.54 88888.00 2019-05-06 15:10:05.000 126 33839.55 257.79 17118.53 37923.82 2019-05-06 15:10:06.000 126 33839.57 257.78 17118.53 88888.00 2019-05-06 15:10:07.000 126 33839.56 257.75 17118.53 88888.00 2019-05-06 15:10:08.000 126 33839.51 257.75 17118.52 88888.00 2019-05-06 15:10:09.000 126 33839.50 257.66 17118.54 88888.00 2019-05-06 15:10:10.000 126 33839.52 257.67 17118.56 37923.87 2019-05-06 15:10:11.000 126 33839.53 257.71 17118.54 88888.00 2019-05-06 15:10:12.000 126 33839.50 257.76 17118.57 88888.00 2019-05-06 15:10:13.000 126 33839.53 257.73 17118.56 88888.00 2019-05-06 15:10:14.000 126 33839.54 257.73 17118.55 88888.00 2019-05-06 15:10:15.000 126 33839.53 257.74 17118.50 37923.73 2019-05-06 15:10:16.000 126 33839.53 257.74 17118.50 88888.00 2019-05-06 15:10:17.000 126 33839.56 257.75 17118.51 88888.00 2019-05-06 15:10:18.000 126 33839.56 257.77 17118.53 88888.00 2019-05-06 15:10:19.000 126 33839.54 257.80 17118.51 88888.00 2019-05-06 15:10:20.000 126 33839.55 257.77 17118.48 37923.77 2019-05-06 15:10:21.000 126 33839.55 257.79 17118.48 88888.00 2019-05-06 15:10:22.000 126 33839.51 257.76 17118.52 88888.00 2019-05-06 15:10:23.000 126 33839.49 257.80 17118.51 88888.00 2019-05-06 15:10:24.000 126 33839.50 257.79 17118.50 88888.00 2019-05-06 15:10:25.000 126 33839.49 257.79 17118.51 37923.74 2019-05-06 15:10:26.000 126 33839.49 257.78 17118.50 88888.00 2019-05-06 15:10:27.000 126 33839.48 257.75 17118.50 88888.00 2019-05-06 15:10:28.000 126 33839.45 257.78 17118.50 88888.00 2019-05-06 15:10:29.000 126 33839.47 257.80 17118.53 88888.00 2019-05-06 15:10:30.000 126 33839.46 257.76 17118.52 37923.64 2019-05-06 15:10:31.000 126 33839.49 257.78 17118.56 88888.00 2019-05-06 15:10:32.000 126 33839.48 257.76 17118.58 88888.00 2019-05-06 15:10:33.000 126 33839.47 257.74 17118.56 88888.00 2019-05-06 15:10:34.000 126 33839.44 257.75 17118.55 88888.00 2019-05-06 15:10:35.000 126 33839.45 257.73 17118.55 37923.68 2019-05-06 15:10:36.000 126 33839.45 257.72 17118.52 88888.00 2019-05-06 15:10:37.000 126 33839.48 257.69 17118.55 88888.00 2019-05-06 15:10:38.000 126 33839.45 257.69 17118.56 88888.00 2019-05-06 15:10:39.000 126 33839.41 257.69 17118.57 88888.00 2019-05-06 15:10:40.000 126 33839.40 257.70 17118.55 37923.77 2019-05-06 15:10:41.000 126 33839.42 257.75 17118.56 88888.00 2019-05-06 15:10:42.000 126 33839.37 257.72 17118.54 88888.00 2019-05-06 15:10:43.000 126 33839.36 257.71 17118.56 88888.00 2019-05-06 15:10:44.000 126 33839.33 257.70 17118.54 88888.00 2019-05-06 15:10:45.000 126 33839.34 257.71 17118.57 37923.59 2019-05-06 15:10:46.000 126 33839.32 257.71 17118.59 88888.00 2019-05-06 15:10:47.000 126 33839.32 257.72 17118.57 88888.00 2019-05-06 15:10:48.000 126 33839.34 257.76 17118.56 88888.00 2019-05-06 15:10:49.000 126 33839.32 257.79 17118.59 88888.00 2019-05-06 15:10:50.000 126 33839.34 257.79 17118.60 37923.57 2019-05-06 15:10:51.000 126 33839.30 257.75 17118.57 88888.00 2019-05-06 15:10:52.000 126 33839.28 257.79 17118.55 88888.00 2019-05-06 15:10:53.000 126 33839.31 257.79 17118.54 88888.00 2019-05-06 15:10:54.000 126 33839.27 257.79 17118.55 88888.00 2019-05-06 15:10:55.000 126 33839.30 257.85 17118.61 37923.65 2019-05-06 15:10:56.000 126 33839.28 257.84 17118.63 88888.00 2019-05-06 15:10:57.000 126 33839.26 257.84 17118.62 88888.00 2019-05-06 15:10:58.000 126 33839.25 257.80 17118.58 88888.00 2019-05-06 15:10:59.000 126 33839.28 257.80 17118.57 88888.00 2019-05-06 15:11:00.000 126 33839.22 257.76 17118.61 37923.51 2019-05-06 15:11:01.000 126 33839.23 257.83 17118.63 88888.00 2019-05-06 15:11:02.000 126 33839.21 257.89 17118.60 88888.00 2019-05-06 15:11:03.000 126 33839.24 257.95 17118.60 88888.00 2019-05-06 15:11:04.000 126 33839.24 257.97 17118.61 88888.00 2019-05-06 15:11:05.000 126 33839.19 257.92 17118.56 37923.53 2019-05-06 15:11:06.000 126 33839.16 257.91 17118.55 88888.00 2019-05-06 15:11:07.000 126 33839.14 257.96 17118.56 88888.00 2019-05-06 15:11:08.000 126 33839.16 257.97 17118.54 88888.00 2019-05-06 15:11:09.000 126 33839.20 257.99 17118.55 88888.00 2019-05-06 15:11:10.000 126 33839.21 257.98 17118.61 37923.41 2019-05-06 15:11:11.000 126 33839.19 257.96 17118.57 88888.00 2019-05-06 15:11:12.000 126 33839.17 257.95 17118.51 88888.00 2019-05-06 15:11:13.000 126 33839.17 257.96 17118.52 88888.00 2019-05-06 15:11:14.000 126 33839.18 257.92 17118.54 88888.00 2019-05-06 15:11:15.000 126 33839.20 257.95 17118.53 37923.33 2019-05-06 15:11:16.000 126 33839.15 257.98 17118.55 88888.00 2019-05-06 15:11:17.000 126 33839.14 257.85 17118.58 88888.00 2019-05-06 15:11:18.000 126 33839.13 257.83 17118.57 88888.00 2019-05-06 15:11:19.000 126 33839.09 257.87 17118.56 88888.00 2019-05-06 15:11:20.000 126 33839.11 257.86 17118.58 37923.29 2019-05-06 15:11:21.000 126 33839.10 257.93 17118.60 88888.00 2019-05-06 15:11:22.000 126 33839.08 257.97 17118.58 88888.00 2019-05-06 15:11:23.000 126 33839.07 257.93 17118.53 88888.00 2019-05-06 15:11:24.000 126 33839.10 257.89 17118.59 88888.00 2019-05-06 15:11:25.000 126 33839.10 257.88 17118.58 37923.36 2019-05-06 15:11:26.000 126 33839.07 257.91 17118.58 88888.00 2019-05-06 15:11:27.000 126 33839.08 257.91 17118.59 88888.00 2019-05-06 15:11:28.000 126 33839.09 257.91 17118.61 88888.00 2019-05-06 15:11:29.000 126 33839.11 257.91 17118.58 88888.00 2019-05-06 15:11:30.000 126 33839.11 257.95 17118.58 37923.33 2019-05-06 15:11:31.000 126 33839.08 257.95 17118.55 88888.00 2019-05-06 15:11:32.000 126 33839.09 257.96 17118.51 88888.00 2019-05-06 15:11:33.000 126 33839.06 257.96 17118.56 88888.00 2019-05-06 15:11:34.000 126 33839.09 257.97 17118.61 88888.00 2019-05-06 15:11:35.000 126 33839.15 257.99 17118.59 37923.37 2019-05-06 15:11:36.000 126 33839.11 257.96 17118.55 88888.00 2019-05-06 15:11:37.000 126 33839.07 257.95 17118.55 88888.00 2019-05-06 15:11:38.000 126 33839.09 257.91 17118.57 88888.00 2019-05-06 15:11:39.000 126 33839.08 257.91 17118.59 88888.00 2019-05-06 15:11:40.000 126 33839.09 257.94 17118.61 37923.36 2019-05-06 15:11:41.000 126 33839.13 257.93 17118.59 88888.00 2019-05-06 15:11:42.000 126 33839.12 257.91 17118.59 88888.00 2019-05-06 15:11:43.000 126 33839.17 257.92 17118.62 88888.00 2019-05-06 15:11:44.000 126 33839.12 257.94 17118.61 88888.00 2019-05-06 15:11:45.000 126 33839.11 257.88 17118.59 37923.40 2019-05-06 15:11:46.000 126 33839.14 257.88 17118.61 88888.00 2019-05-06 15:11:47.000 126 33839.16 257.92 17118.61 88888.00 2019-05-06 15:11:48.000 126 33839.14 257.89 17118.64 88888.00 2019-05-06 15:11:49.000 126 33839.13 257.86 17118.65 88888.00 2019-05-06 15:11:50.000 126 33839.15 257.86 17118.64 37923.48 2019-05-06 15:11:51.000 126 33839.19 257.92 17118.66 88888.00 2019-05-06 15:11:52.000 126 33839.16 257.92 17118.64 88888.00 2019-05-06 15:11:53.000 126 33839.16 257.90 17118.63 88888.00 2019-05-06 15:11:54.000 126 33839.20 257.90 17118.64 88888.00 2019-05-06 15:11:55.000 126 33839.23 257.95 17118.66 37923.46 2019-05-06 15:11:56.000 126 33839.25 257.93 17118.65 88888.00 2019-05-06 15:11:57.000 126 33839.27 257.94 17118.66 88888.00 2019-05-06 15:11:58.000 126 33839.23 257.92 17118.64 88888.00 2019-05-06 15:11:59.000 126 33839.24 257.96 17118.64 88888.00 2019-05-06 15:12:00.000 126 33839.23 257.97 17118.66 37923.45 2019-05-06 15:12:01.000 126 33839.20 257.99 17118.63 88888.00 2019-05-06 15:12:02.000 126 33839.19 258.00 17118.63 88888.00 2019-05-06 15:12:03.000 126 33839.20 257.96 17118.63 88888.00 2019-05-06 15:12:04.000 126 33839.22 257.96 17118.62 88888.00 2019-05-06 15:12:05.000 126 33839.22 257.97 17118.61 37923.55 2019-05-06 15:12:06.000 126 33839.22 257.92 17118.63 88888.00 2019-05-06 15:12:07.000 126 33839.22 257.97 17118.62 88888.00 2019-05-06 15:12:08.000 126 33839.23 257.97 17118.66 88888.00 2019-05-06 15:12:09.000 126 33839.22 257.93 17118.64 88888.00 2019-05-06 15:12:10.000 126 33839.19 257.95 17118.58 37923.48 2019-05-06 15:12:11.000 126 33839.20 257.96 17118.60 88888.00 2019-05-06 15:12:12.000 126 33839.21 257.97 17118.64 88888.00 2019-05-06 15:12:13.000 126 33839.20 257.98 17118.62 88888.00 2019-05-06 15:12:14.000 126 33839.17 258.01 17118.60 88888.00 2019-05-06 15:12:15.000 126 33839.18 258.02 17118.61 37923.42 2019-05-06 15:12:16.000 126 33839.19 258.00 17118.62 88888.00 2019-05-06 15:12:17.000 126 33839.18 257.98 17118.59 88888.00 2019-05-06 15:12:18.000 126 33839.19 257.98 17118.56 88888.00 2019-05-06 15:12:19.000 126 33839.20 257.97 17118.63 88888.00 2019-05-06 15:12:20.000 126 33839.24 258.00 17118.68 37923.53 2019-05-06 15:12:21.000 126 33839.22 258.03 17118.67 88888.00 2019-05-06 15:12:22.000 126 33839.22 258.03 17118.67 88888.00 2019-05-06 15:12:23.000 126 33839.24 258.05 17118.66 88888.00 2019-05-06 15:12:24.000 126 33839.23 258.05 17118.65 88888.00 2019-05-06 15:12:25.000 126 33839.25 258.05 17118.69 37923.49 2019-05-06 15:12:26.000 126 33839.23 258.07 17118.67 88888.00 2019-05-06 15:12:27.000 126 33839.23 258.05 17118.68 88888.00 2019-05-06 15:12:28.000 126 33839.18 258.06 17118.68 88888.00 2019-05-06 15:12:29.000 126 33839.19 258.08 17118.67 88888.00 2019-05-06 15:12:30.000 126 33839.19 258.11 17118.72 37923.49 2019-05-06 15:12:31.000 126 33839.20 258.11 17118.74 88888.00 2019-05-06 15:12:32.000 126 33839.20 258.14 17118.70 88888.00 2019-05-06 15:12:33.000 126 33839.21 258.14 17118.69 88888.00 2019-05-06 15:12:34.000 126 33839.22 258.10 17118.68 88888.00 2019-05-06 15:12:35.000 126 33839.19 258.09 17118.70 37923.54 2019-05-06 15:12:36.000 126 33839.16 258.11 17118.68 88888.00 2019-05-06 15:12:37.000 126 33839.19 258.18 17118.67 88888.00 2019-05-06 15:12:38.000 126 33839.19 258.16 17118.68 88888.00 2019-05-06 15:12:39.000 126 33839.22 258.12 17118.66 88888.00 2019-05-06 15:12:40.000 126 33839.25 258.11 17118.62 37923.50 2019-05-06 15:12:41.000 126 33839.25 258.13 17118.63 88888.00 2019-05-06 15:12:42.000 126 33839.25 258.14 17118.66 88888.00 2019-05-06 15:12:43.000 126 33839.31 258.14 17118.67 88888.00 2019-05-06 15:12:44.000 126 33839.32 258.14 17118.69 88888.00 2019-05-06 15:12:45.000 126 33839.30 258.18 17118.68 37923.48 2019-05-06 15:12:46.000 126 33839.27 258.18 17118.64 88888.00 2019-05-06 15:12:47.000 126 33839.31 258.15 17118.64 88888.00 2019-05-06 15:12:48.000 126 33839.30 258.22 17118.65 88888.00 2019-05-06 15:12:49.000 126 33839.25 258.22 17118.63 88888.00 2019-05-06 15:12:50.000 126 33839.27 258.23 17118.62 37923.47 2019-05-06 15:12:51.000 126 33839.27 258.33 17118.63 88888.00 2019-05-06 15:12:52.000 126 33839.26 258.35 17118.63 88888.00 2019-05-06 15:12:53.000 126 33839.27 258.34 17118.63 88888.00 2019-05-06 15:12:54.000 126 33839.31 258.37 17118.61 88888.00 2019-05-06 15:12:55.000 126 33839.30 258.38 17118.63 37923.58 2019-05-06 15:12:56.000 126 33839.28 258.33 17118.59 88888.00 2019-05-06 15:12:57.000 126 33839.30 258.26 17118.59 88888.00 2019-05-06 15:12:58.000 126 33839.27 258.21 17118.55 88888.00 2019-05-06 15:12:59.000 126 33839.30 258.22 17118.58 88888.00 2019-05-06 15:13:00.000 126 33839.34 258.24 17118.59 37923.52 2019-05-06 15:13:01.000 126 33839.34 258.24 17118.58 88888.00 2019-05-06 15:13:02.000 126 33839.33 258.19 17118.59 88888.00 2019-05-06 15:13:03.000 126 33839.30 258.16 17118.62 88888.00 2019-05-06 15:13:04.000 126 33839.26 258.15 17118.61 88888.00 2019-05-06 15:13:05.000 126 33839.28 258.19 17118.65 37923.56 2019-05-06 15:13:06.000 126 33839.29 258.20 17118.65 88888.00 2019-05-06 15:13:07.000 126 33839.28 258.20 17118.63 88888.00 2019-05-06 15:13:08.000 126 33839.28 258.23 17118.62 88888.00 2019-05-06 15:13:09.000 126 33839.28 258.23 17118.61 88888.00 2019-05-06 15:13:10.000 126 33839.26 258.21 17118.61 37923.51 2019-05-06 15:13:11.000 126 33839.24 258.22 17118.68 88888.00 2019-05-06 15:13:12.000 126 33839.25 258.23 17118.67 88888.00 2019-05-06 15:13:13.000 126 33839.27 258.22 17118.69 88888.00 2019-05-06 15:13:14.000 126 33839.28 258.21 17118.71 88888.00 2019-05-06 15:13:15.000 126 33839.30 258.20 17118.70 37923.49 2019-05-06 15:13:16.000 126 33839.26 258.20 17118.66 88888.00 2019-05-06 15:13:17.000 126 33839.23 258.19 17118.64 88888.00 2019-05-06 15:13:18.000 126 33839.22 258.19 17118.60 88888.00 2019-05-06 15:13:19.000 126 33839.23 258.23 17118.60 88888.00 2019-05-06 15:13:20.000 126 33839.24 258.27 17118.59 37923.60 2019-05-06 15:13:21.000 126 33839.22 258.24 17118.60 88888.00 2019-05-06 15:13:22.000 126 33839.23 258.22 17118.61 88888.00 2019-05-06 15:13:23.000 126 33839.24 258.20 17118.62 88888.00 2019-05-06 15:13:24.000 126 33839.24 258.25 17118.65 88888.00 2019-05-06 15:13:25.000 126 33839.26 258.23 17118.60 37923.60 2019-05-06 15:13:26.000 126 33839.29 258.22 17118.62 88888.00 2019-05-06 15:13:27.000 126 33839.30 258.22 17118.61 88888.00 2019-05-06 15:13:28.000 126 33839.32 258.23 17118.61 88888.00 2019-05-06 15:13:29.000 126 33839.31 258.26 17118.61 88888.00 2019-05-06 15:13:30.000 126 33839.33 258.26 17118.63 37923.66 2019-05-06 15:13:31.000 126 33839.34 258.27 17118.67 88888.00 2019-05-06 15:13:32.000 126 33839.36 258.27 17118.65 88888.00 2019-05-06 15:13:33.000 126 33839.37 258.27 17118.62 88888.00 2019-05-06 15:13:34.000 126 33839.35 258.25 17118.58 88888.00 2019-05-06 15:13:35.000 126 33839.36 258.24 17118.59 37923.57 2019-05-06 15:13:36.000 126 33839.33 258.24 17118.58 88888.00 2019-05-06 15:13:37.000 126 33839.32 258.28 17118.59 88888.00 2019-05-06 15:13:38.000 126 33839.38 258.29 17118.62 88888.00 2019-05-06 15:13:39.000 126 33839.37 258.31 17118.64 88888.00 2019-05-06 15:13:40.000 126 33839.37 258.29 17118.62 37923.60 2019-05-06 15:13:41.000 126 33839.38 258.32 17118.60 88888.00 2019-05-06 15:13:42.000 126 33839.40 258.33 17118.61 88888.00 2019-05-06 15:13:43.000 126 33839.42 258.33 17118.60 88888.00 2019-05-06 15:13:44.000 126 33839.39 258.31 17118.60 88888.00 2019-05-06 15:13:45.000 126 33839.41 258.32 17118.69 37923.58 2019-05-06 15:13:46.000 126 33839.38 258.33 17118.69 88888.00 2019-05-06 15:13:47.000 126 33839.41 258.36 17118.65 88888.00 2019-05-06 15:13:48.000 126 33839.42 258.33 17118.64 88888.00 2019-05-06 15:13:49.000 126 33839.42 258.33 17118.64 88888.00 2019-05-06 15:13:50.000 126 33839.44 258.30 17118.60 37923.63 2019-05-06 15:13:51.000 126 33839.42 258.27 17118.62 88888.00 2019-05-06 15:13:52.000 126 33839.39 258.23 17118.64 88888.00 2019-05-06 15:13:53.000 126 33839.37 258.26 17118.66 88888.00 2019-05-06 15:13:54.000 126 33839.39 258.23 17118.62 88888.00 2019-05-06 15:13:55.000 126 33839.42 258.26 17118.63 37923.71 2019-05-06 15:13:56.000 126 33839.42 258.27 17118.60 88888.00 2019-05-06 15:13:57.000 126 33839.41 258.27 17118.58 88888.00 2019-05-06 15:13:58.000 126 33839.40 258.22 17118.62 88888.00 2019-05-06 15:13:59.000 126 33839.42 258.23 17118.63 88888.00 2019-05-06 15:14:00.000 126 33839.44 258.24 17118.66 37923.71 2019-05-06 15:14:01.000 126 33839.38 258.26 17118.63 88888.00 2019-05-06 15:14:02.000 126 33839.44 258.31 17118.60 88888.00 2019-05-06 15:14:03.000 126 33839.46 258.31 17118.62 88888.00 2019-05-06 15:14:04.000 126 33839.44 258.30 17118.63 88888.00 2019-05-06 15:14:05.000 126 33839.43 258.29 17118.60 37923.69 2019-05-06 15:14:06.000 126 33839.39 258.28 17118.61 88888.00 2019-05-06 15:14:07.000 126 33839.45 258.26 17118.60 88888.00 2019-05-06 15:14:08.000 126 33839.48 258.33 17118.64 88888.00 2019-05-06 15:14:09.000 126 33839.43 258.31 17118.65 88888.00 2019-05-06 15:14:10.000 126 33839.45 258.31 17118.59 37923.75 2019-05-06 15:14:11.000 126 33839.46 258.27 17118.61 88888.00 2019-05-06 15:14:12.000 126 33839.49 258.28 17118.63 88888.00 2019-05-06 15:14:13.000 126 33839.51 258.30 17118.62 88888.00 2019-05-06 15:14:14.000 126 33839.52 258.28 17118.62 88888.00 2019-05-06 15:14:15.000 126 33839.51 258.26 17118.64 37923.70 2019-05-06 15:14:16.000 126 33839.47 258.29 17118.62 88888.00 2019-05-06 15:14:17.000 126 33839.48 258.28 17118.62 88888.00 2019-05-06 15:14:18.000 126 33839.45 258.29 17118.61 88888.00 2019-05-06 15:14:19.000 126 33839.49 258.26 17118.60 88888.00 2019-05-06 15:14:20.000 126 33839.49 258.27 17118.63 37923.77 2019-05-06 15:14:21.000 126 33839.51 258.28 17118.63 88888.00 2019-05-06 15:14:22.000 126 33839.49 258.26 17118.63 88888.00 2019-05-06 15:14:23.000 126 33839.52 258.27 17118.66 88888.00 2019-05-06 15:14:24.000 126 33839.56 258.25 17118.68 88888.00 2019-05-06 15:14:25.000 126 33839.55 258.27 17118.66 37923.79 2019-05-06 15:14:26.000 126 33839.53 258.25 17118.68 88888.00 2019-05-06 15:14:27.000 126 33839.53 258.28 17118.68 88888.00 2019-05-06 15:14:28.000 126 33839.52 258.25 17118.63 88888.00 2019-05-06 15:14:29.000 126 33839.52 258.25 17118.62 88888.00 2019-05-06 15:14:30.000 126 33839.53 258.25 17118.64 37923.87 2019-05-06 15:14:31.000 126 33839.53 258.24 17118.68 88888.00 2019-05-06 15:14:32.000 126 33839.52 258.26 17118.67 88888.00 2019-05-06 15:14:33.000 126 33839.56 258.27 17118.64 88888.00 2019-05-06 15:14:34.000 126 33839.58 258.24 17118.61 88888.00 2019-05-06 15:14:35.000 126 33839.59 258.24 17118.69 37923.87 2019-05-06 15:14:36.000 126 33839.57 258.20 17118.68 88888.00 2019-05-06 15:14:37.000 126 33839.51 258.22 17118.65 88888.00 2019-05-06 15:14:38.000 126 33839.48 258.28 17118.65 88888.00 2019-05-06 15:14:39.000 126 33839.47 258.27 17118.62 88888.00 2019-05-06 15:14:40.000 126 33839.49 258.26 17118.65 37923.86 2019-05-06 15:14:41.000 126 33839.51 258.26 17118.65 88888.00 2019-05-06 15:14:42.000 126 33839.55 258.25 17118.65 88888.00 2019-05-06 15:14:43.000 126 33839.58 258.24 17118.67 88888.00 2019-05-06 15:14:44.000 126 33839.54 258.23 17118.64 88888.00 2019-05-06 15:14:45.000 126 33839.58 258.25 17118.61 37923.83 2019-05-06 15:14:46.000 126 33839.61 258.26 17118.60 88888.00 2019-05-06 15:14:47.000 126 33839.60 258.27 17118.58 88888.00 2019-05-06 15:14:48.000 126 33839.59 258.25 17118.60 88888.00 2019-05-06 15:14:49.000 126 33839.60 258.24 17118.62 88888.00 2019-05-06 15:14:50.000 126 33839.59 258.25 17118.56 37923.91 2019-05-06 15:14:51.000 126 33839.58 258.27 17118.53 88888.00 2019-05-06 15:14:52.000 126 33839.55 258.29 17118.53 88888.00 2019-05-06 15:14:53.000 126 33839.55 258.27 17118.52 88888.00 2019-05-06 15:14:54.000 126 33839.58 258.24 17118.55 88888.00 2019-05-06 15:14:55.000 126 33839.60 258.27 17118.54 37923.81 2019-05-06 15:14:56.000 126 33839.59 258.27 17118.57 88888.00 2019-05-06 15:14:57.000 126 33839.59 258.24 17118.58 88888.00 2019-05-06 15:14:58.000 126 33839.58 258.19 17118.58 88888.00 2019-05-06 15:14:59.000 126 33839.55 258.18 17118.56 88888.00 2019-05-06 15:15:00.000 126 33839.55 258.18 17118.60 37923.82 2019-05-06 15:15:01.000 126 33839.58 258.25 17118.62 88888.00 2019-05-06 15:15:02.000 126 33839.56 258.30 17118.61 88888.00 2019-05-06 15:15:03.000 126 33839.54 258.32 17118.63 88888.00 2019-05-06 15:15:04.000 126 33839.55 258.30 17118.64 88888.00 2019-05-06 15:15:05.000 126 33839.57 258.28 17118.63 37923.85 2019-05-06 15:15:06.000 126 33839.58 258.24 17118.62 88888.00 2019-05-06 15:15:07.000 126 33839.55 258.27 17118.65 88888.00 2019-05-06 15:15:08.000 126 33839.54 258.28 17118.67 88888.00 2019-05-06 15:15:09.000 126 33839.55 258.28 17118.66 88888.00 2019-05-06 15:15:10.000 126 33839.58 258.29 17118.67 37923.81 2019-05-06 15:15:11.000 126 33839.56 258.33 17118.61 88888.00 2019-05-06 15:15:12.000 126 33839.55 258.35 17118.65 88888.00 2019-05-06 15:15:13.000 126 33839.60 258.31 17118.69 88888.00 2019-05-06 15:15:14.000 126 33839.56 258.29 17118.70 88888.00 2019-05-06 15:15:15.000 126 33839.52 258.31 17118.70 37923.84 2019-05-06 15:15:16.000 126 33839.53 258.31 17118.69 88888.00 2019-05-06 15:15:17.000 126 33839.55 258.30 17118.71 88888.00 2019-05-06 15:15:18.000 126 33839.57 258.29 17118.72 88888.00 2019-05-06 15:15:19.000 126 33839.58 258.29 17118.69 88888.00 2019-05-06 15:15:20.000 126 33839.57 258.28 17118.69 37923.76 2019-05-06 15:15:21.000 126 33839.54 258.24 17118.72 88888.00 2019-05-06 15:15:22.000 126 33839.53 258.35 17118.71 88888.00 2019-05-06 15:15:23.000 126 33839.54 258.39 17118.74 88888.00 2019-05-06 15:15:24.000 126 33839.56 258.40 17118.70 88888.00 2019-05-06 15:15:25.000 126 33839.58 258.44 17118.67 37923.77 2019-05-06 15:15:26.000 126 33839.58 258.46 17118.70 88888.00 2019-05-06 15:15:27.000 126 33839.58 258.46 17118.63 88888.00 2019-05-06 15:15:28.000 126 33839.58 258.44 17118.62 88888.00 2019-05-06 15:15:29.000 126 33839.56 258.40 17118.65 88888.00 2019-05-06 15:15:30.000 126 33839.57 258.36 17118.70 37923.83 2019-05-06 15:15:31.000 126 33839.55 258.28 17118.73 88888.00 2019-05-06 15:15:32.000 126 33839.58 258.29 17118.74 88888.00 2019-05-06 15:15:33.000 126 33839.60 258.33 17118.75 88888.00 2019-05-06 15:15:34.000 126 33839.58 258.30 17118.70 88888.00 2019-05-06 15:15:35.000 126 33839.58 258.25 17118.69 37923.85 2019-05-06 15:15:36.000 126 33839.58 258.25 17118.72 88888.00 2019-05-06 15:15:37.000 126 33839.59 258.27 17118.69 88888.00 2019-05-06 15:15:38.000 126 33839.59 258.28 17118.72 88888.00 2019-05-06 15:15:39.000 126 33839.62 258.29 17118.70 88888.00 2019-05-06 15:15:40.000 126 33839.66 258.24 17118.65 37923.85 2019-05-06 15:15:41.000 126 33839.65 258.20 17118.68 88888.00 2019-05-06 15:15:42.000 126 33839.66 258.21 17118.69 88888.00 2019-05-06 15:15:43.000 126 33839.66 258.19 17118.69 88888.00 2019-05-06 15:15:44.000 126 33839.65 258.18 17118.70 88888.00 2019-05-06 15:15:45.000 126 33839.65 258.23 17118.70 37923.80 2019-05-06 15:15:46.000 126 33839.64 258.21 17118.70 88888.00 2019-05-06 15:15:47.000 126 33839.62 258.18 17118.69 88888.00 2019-05-06 15:15:48.000 126 33839.63 258.20 17118.67 88888.00 2019-05-06 15:15:49.000 126 33839.67 258.23 17118.67 88888.00 2019-05-06 15:15:50.000 126 33839.67 258.21 17118.68 37923.92 2019-05-06 15:15:51.000 126 33839.62 258.22 17118.69 88888.00 2019-05-06 15:15:52.000 126 33839.61 258.22 17118.69 88888.00 2019-05-06 15:15:53.000 126 33839.60 258.18 17118.66 88888.00 2019-05-06 15:15:54.000 126 33839.58 258.21 17118.68 88888.00 2019-05-06 15:15:55.000 126 33839.62 258.24 17118.67 37923.99 2019-05-06 15:15:56.000 126 33839.64 258.24 17118.70 88888.00 2019-05-06 15:15:57.000 126 33839.63 258.19 17118.67 88888.00 2019-05-06 15:15:58.000 126 33839.64 258.20 17118.64 88888.00 2019-05-06 15:15:59.000 126 33839.62 258.21 17118.74 88888.00 2019-05-06 15:16:00.000 126 33839.61 258.18 17118.74 37923.90 2019-05-06 15:16:01.000 126 33839.62 258.14 17118.69 88888.00 2019-05-06 15:16:02.000 126 33839.60 258.16 17118.69 88888.00 2019-05-06 15:16:03.000 126 33839.61 258.15 17118.69 88888.00 2019-05-06 15:16:04.000 126 33839.59 258.17 17118.72 88888.00 2019-05-06 15:16:05.000 126 33839.58 258.18 17118.75 37924.00 2019-05-06 15:16:06.000 126 33839.58 258.13 17118.72 88888.00 2019-05-06 15:16:07.000 126 33839.64 258.14 17118.65 88888.00 2019-05-06 15:16:08.000 126 33839.65 258.12 17118.68 88888.00 2019-05-06 15:16:09.000 126 33839.65 258.13 17118.70 88888.00 2019-05-06 15:16:10.000 126 33839.64 258.17 17118.65 37923.95 2019-05-06 15:16:11.000 126 33839.65 258.15 17118.70 88888.00 2019-05-06 15:16:12.000 126 33839.65 258.15 17118.69 88888.00 2019-05-06 15:16:13.000 126 33839.68 258.18 17118.69 88888.00 2019-05-06 15:16:14.000 126 33839.68 258.17 17118.73 88888.00 2019-05-06 15:16:15.000 126 33839.67 258.22 17118.68 37923.92 2019-05-06 15:16:16.000 126 33839.61 258.24 17118.65 88888.00 2019-05-06 15:16:17.000 126 33839.60 258.22 17118.68 88888.00 2019-05-06 15:16:18.000 126 33839.60 258.21 17118.72 88888.00 2019-05-06 15:16:19.000 126 33839.66 258.26 17118.74 88888.00 2019-05-06 15:16:20.000 126 33839.65 258.24 17118.70 37923.81 2019-05-06 15:16:21.000 126 33839.59 258.26 17118.67 88888.00 2019-05-06 15:16:22.000 126 33839.61 258.29 17118.67 88888.00 2019-05-06 15:16:23.000 126 33839.64 258.31 17118.67 88888.00 2019-05-06 15:16:24.000 126 33839.58 258.37 17118.71 88888.00 2019-05-06 15:16:25.000 126 33839.61 258.37 17118.70 37923.94 2019-05-06 15:16:26.000 126 33839.59 258.35 17118.66 88888.00 2019-05-06 15:16:27.000 126 33839.57 258.36 17118.67 88888.00 2019-05-06 15:16:28.000 126 33839.57 258.39 17118.72 88888.00 2019-05-06 15:16:29.000 126 33839.55 258.40 17118.71 88888.00 2019-05-06 15:16:30.000 126 33839.54 258.42 17118.64 37923.87 2019-05-06 15:16:31.000 126 33839.52 258.37 17118.61 88888.00 2019-05-06 15:16:32.000 126 33839.53 258.40 17118.61 88888.00 2019-05-06 15:16:33.000 126 33839.52 258.42 17118.66 88888.00 2019-05-06 15:16:34.000 126 33839.53 258.38 17118.65 88888.00 2019-05-06 15:16:35.000 126 33839.53 258.39 17118.67 37923.82 2019-05-06 15:16:36.000 126 33839.55 258.39 17118.70 88888.00 2019-05-06 15:16:37.000 126 33839.55 258.40 17118.72 88888.00 2019-05-06 15:16:38.000 126 33839.52 258.34 17118.70 88888.00 2019-05-06 15:16:39.000 126 33839.53 258.34 17118.67 88888.00 2019-05-06 15:16:40.000 126 33839.56 258.38 17118.65 37923.90 2019-05-06 15:16:41.000 126 33839.56 258.42 17118.68 88888.00 2019-05-06 15:16:42.000 126 33839.54 258.41 17118.69 88888.00 2019-05-06 15:16:43.000 126 33839.54 258.41 17118.67 88888.00 2019-05-06 15:16:44.000 126 33839.51 258.39 17118.68 88888.00 2019-05-06 15:16:45.000 126 33839.50 258.37 17118.67 37923.81 2019-05-06 15:16:46.000 126 33839.50 258.39 17118.68 88888.00 2019-05-06 15:16:47.000 126 33839.51 258.42 17118.68 88888.00 2019-05-06 15:16:48.000 126 33839.52 258.47 17118.71 88888.00 2019-05-06 15:16:49.000 126 33839.54 258.47 17118.66 88888.00 2019-05-06 15:16:50.000 126 33839.52 258.44 17118.65 37923.87 2019-05-06 15:16:51.000 126 33839.50 258.44 17118.65 88888.00 2019-05-06 15:16:52.000 126 33839.50 258.49 17118.68 88888.00 2019-05-06 15:16:53.000 126 33839.51 258.48 17118.69 88888.00 2019-05-06 15:16:54.000 126 33839.49 258.48 17118.73 88888.00 2019-05-06 15:16:55.000 126 33839.49 258.47 17118.71 37923.74 2019-05-06 15:16:56.000 126 33839.50 258.46 17118.69 88888.00 2019-05-06 15:16:57.000 126 33839.46 258.47 17118.67 88888.00 2019-05-06 15:16:58.000 126 33839.45 258.44 17118.67 88888.00 2019-05-06 15:16:59.000 126 33839.47 258.42 17118.67 88888.00 2019-05-06 15:17:00.000 126 33839.49 258.44 17118.67 37923.78 2019-05-06 15:17:01.000 126 33839.46 258.43 17118.66 88888.00 2019-05-06 15:17:02.000 126 33839.46 258.46 17118.70 88888.00 2019-05-06 15:17:03.000 126 33839.46 258.47 17118.73 88888.00 2019-05-06 15:17:04.000 126 33839.47 258.46 17118.71 88888.00 2019-05-06 15:17:05.000 126 33839.49 258.46 17118.68 37923.80 2019-05-06 15:17:06.000 126 33839.48 258.48 17118.68 88888.00 2019-05-06 15:17:07.000 126 33839.48 258.49 17118.71 88888.00 2019-05-06 15:17:08.000 126 33839.46 258.52 17118.72 88888.00 2019-05-06 15:17:09.000 126 33839.48 258.47 17118.69 88888.00 2019-05-06 15:17:10.000 126 33839.46 258.53 17118.68 37923.76 2019-05-06 15:17:11.000 126 33839.46 258.55 17118.69 88888.00 2019-05-06 15:17:12.000 126 33839.46 258.55 17118.68 88888.00 2019-05-06 15:17:13.000 126 33839.45 258.55 17118.69 88888.00 2019-05-06 15:17:14.000 126 33839.47 258.58 17118.71 88888.00 2019-05-06 15:17:15.000 126 33839.46 258.59 17118.71 37923.67 2019-05-06 15:17:16.000 126 33839.44 258.60 17118.73 88888.00 2019-05-06 15:17:17.000 126 33839.45 258.57 17118.72 88888.00 2019-05-06 15:17:18.000 126 33839.45 258.55 17118.70 88888.00 2019-05-06 15:17:19.000 126 33839.43 258.60 17118.68 88888.00 2019-05-06 15:17:20.000 126 33839.48 258.59 17118.73 37923.76 2019-05-06 15:17:21.000 126 33839.51 258.57 17118.74 88888.00 2019-05-06 15:17:22.000 126 33839.51 258.54 17118.72 88888.00 2019-05-06 15:17:23.000 126 33839.50 258.51 17118.71 88888.00 2019-05-06 15:17:24.000 126 33839.45 258.53 17118.72 88888.00 2019-05-06 15:17:25.000 126 33839.48 258.56 17118.74 37923.70 2019-05-06 15:17:26.000 126 33839.44 258.56 17118.76 88888.00 2019-05-06 15:17:27.000 126 33839.43 258.50 17118.79 88888.00 2019-05-06 15:17:28.000 126 33839.49 258.48 17118.77 88888.00 2019-05-06 15:17:29.000 126 33839.50 258.50 17118.76 88888.00 2019-05-06 15:17:30.000 126 33839.53 258.50 17118.79 37923.71 2019-05-06 15:17:31.000 126 33839.52 258.54 17118.80 88888.00 2019-05-06 15:17:32.000 126 33839.48 258.58 17118.77 88888.00 2019-05-06 15:17:33.000 126 33839.48 258.56 17118.77 88888.00 2019-05-06 15:17:34.000 126 33839.47 258.55 17118.77 88888.00 2019-05-06 15:17:35.000 126 33839.50 258.55 17118.79 37923.83 2019-05-06 15:17:36.000 126 33839.47 258.55 17118.79 88888.00 2019-05-06 15:17:37.000 126 33839.51 258.55 17118.82 88888.00 2019-05-06 15:17:38.000 126 33839.52 258.56 17118.79 88888.00 2019-05-06 15:17:39.000 126 33839.51 258.56 17118.76 88888.00 2019-05-06 15:17:40.000 126 33839.52 258.55 17118.73 37923.69 2019-05-06 15:17:41.000 126 33839.50 258.55 17118.75 88888.00 2019-05-06 15:17:42.000 126 33839.53 258.59 17118.77 88888.00 2019-05-06 15:17:43.000 126 33839.51 258.61 17118.75 88888.00 2019-05-06 15:17:44.000 126 33839.48 258.61 17118.79 88888.00 2019-05-06 15:17:45.000 126 33839.51 258.65 17118.77 37923.79 2019-05-06 15:17:46.000 126 33839.49 258.66 17118.75 88888.00 2019-05-06 15:17:47.000 126 33839.48 258.64 17118.73 88888.00 2019-05-06 15:17:48.000 126 33839.47 258.65 17118.73 88888.00 2019-05-06 15:17:49.000 126 33839.49 258.67 17118.77 88888.00 2019-05-06 15:17:50.000 126 33839.49 258.69 17118.72 37923.73 2019-05-06 15:17:51.000 126 33839.48 258.71 17118.69 88888.00 2019-05-06 15:17:52.000 126 33839.48 258.67 17118.70 88888.00 2019-05-06 15:17:53.000 126 33839.49 258.69 17118.72 88888.00 2019-05-06 15:17:54.000 126 33839.48 258.70 17118.73 88888.00 2019-05-06 15:17:55.000 126 33839.50 258.70 17118.71 37923.66 2019-05-06 15:17:56.000 126 33839.49 258.69 17118.76 88888.00 2019-05-06 15:17:57.000 126 33839.47 258.71 17118.78 88888.00 2019-05-06 15:17:58.000 126 33839.47 258.70 17118.80 88888.00 2019-05-06 15:17:59.000 126 33839.48 258.68 17118.77 88888.00 2019-05-06 15:18:00.000 126 33839.44 258.70 17118.76 37923.73 2019-05-06 15:18:01.000 126 33839.45 258.73 17118.79 88888.00 2019-05-06 15:18:02.000 126 33839.46 258.73 17118.79 88888.00 2019-05-06 15:18:03.000 126 33839.48 258.71 17118.75 88888.00 2019-05-06 15:18:04.000 126 33839.50 258.74 17118.70 88888.00 2019-05-06 15:18:05.000 126 33839.47 258.75 17118.72 37923.81 2019-05-06 15:18:06.000 126 33839.46 258.68 17118.75 88888.00 2019-05-06 15:18:07.000 126 33839.45 258.65 17118.79 88888.00 2019-05-06 15:18:08.000 126 33839.44 258.68 17118.79 88888.00 2019-05-06 15:18:09.000 126 33839.47 258.69 17118.78 88888.00 2019-05-06 15:18:10.000 126 33839.43 258.66 17118.77 37923.74 2019-05-06 15:18:11.000 126 33839.43 258.65 17118.74 88888.00 2019-05-06 15:18:12.000 126 33839.47 258.68 17118.70 88888.00 2019-05-06 15:18:13.000 126 33839.49 258.70 17118.71 88888.00 2019-05-06 15:18:14.000 126 33839.48 258.74 17118.70 88888.00 2019-05-06 15:18:15.000 126 33839.50 258.73 17118.71 37923.73 2019-05-06 15:18:16.000 126 33839.49 258.73 17118.73 88888.00 2019-05-06 15:18:17.000 126 33839.45 258.72 17118.74 88888.00 2019-05-06 15:18:18.000 126 33839.49 258.80 17118.74 88888.00 2019-05-06 15:18:19.000 126 33839.51 258.79 17118.78 88888.00 2019-05-06 15:18:20.000 126 33839.50 258.74 17118.71 37923.84 2019-05-06 15:18:21.000 126 33839.46 258.71 17118.71 88888.00 2019-05-06 15:18:22.000 126 33839.45 258.75 17118.70 88888.00 2019-05-06 15:18:23.000 126 33839.50 258.78 17118.71 88888.00 2019-05-06 15:18:24.000 126 33839.55 258.76 17118.72 88888.00 2019-05-06 15:18:25.000 126 33839.55 258.80 17118.71 37923.82 2019-05-06 15:18:26.000 126 33839.51 258.78 17118.72 88888.00 2019-05-06 15:18:27.000 126 33839.49 258.80 17118.69 88888.00 2019-05-06 15:18:28.000 126 33839.54 258.84 17118.71 88888.00 2019-05-06 15:18:29.000 126 33839.54 258.79 17118.70 88888.00 2019-05-06 15:18:30.000 126 33839.55 258.78 17118.72 37923.88 2019-05-06 15:18:31.000 126 33839.54 258.79 17118.70 88888.00 2019-05-06 15:18:32.000 126 33839.54 258.80 17118.75 88888.00 2019-05-06 15:18:33.000 126 33839.51 258.77 17118.78 88888.00 2019-05-06 15:18:34.000 126 33839.52 258.79 17118.79 88888.00 2019-05-06 15:18:35.000 126 33839.56 258.82 17118.76 37923.88 2019-05-06 15:18:36.000 126 33839.57 258.85 17118.80 88888.00 2019-05-06 15:18:37.000 126 33839.61 258.84 17118.80 88888.00 2019-05-06 15:18:38.000 126 33839.57 258.83 17118.79 88888.00 2019-05-06 15:18:39.000 126 33839.53 258.83 17118.77 88888.00 2019-05-06 15:18:40.000 126 33839.54 258.88 17118.75 37923.88 2019-05-06 15:18:41.000 126 33839.55 258.91 17118.76 88888.00 2019-05-06 15:18:42.000 126 33839.58 258.88 17118.76 88888.00 2019-05-06 15:18:43.000 126 33839.59 258.88 17118.77 88888.00 2019-05-06 15:18:44.000 126 33839.53 258.85 17118.74 88888.00 2019-05-06 15:18:45.000 126 33839.52 258.84 17118.77 37923.86 2019-05-06 15:18:46.000 126 33839.52 258.84 17118.78 88888.00 2019-05-06 15:18:47.000 126 33839.54 258.88 17118.77 88888.00 2019-05-06 15:18:48.000 126 33839.55 258.88 17118.78 88888.00 2019-05-06 15:18:49.000 126 33839.58 258.90 17118.77 88888.00 2019-05-06 15:18:50.000 126 33839.55 258.91 17118.77 37923.79 2019-05-06 15:18:51.000 126 33839.55 258.92 17118.78 88888.00 2019-05-06 15:18:52.000 126 33839.50 258.91 17118.80 88888.00 2019-05-06 15:18:53.000 126 33839.48 258.94 17118.80 88888.00 2019-05-06 15:18:54.000 126 33839.47 258.94 17118.85 88888.00 2019-05-06 15:18:55.000 126 33839.48 258.93 17118.85 37923.80 2019-05-06 15:18:56.000 126 33839.47 258.93 17118.83 88888.00 2019-05-06 15:18:57.000 126 33839.45 258.97 17118.83 88888.00 2019-05-06 15:18:58.000 126 33839.48 258.96 17118.80 88888.00 2019-05-06 15:18:59.000 126 33839.47 258.91 17118.80 88888.00 2019-05-06 15:19:00.000 126 33839.48 258.91 17118.77 37923.83 2019-05-06 15:19:01.000 126 33839.50 258.92 17118.76 88888.00 2019-05-06 15:19:02.000 126 33839.54 258.95 17118.81 88888.00 2019-05-06 15:19:03.000 126 33839.50 258.93 17118.77 88888.00 2019-05-06 15:19:04.000 126 33839.52 258.96 17118.79 88888.00 2019-05-06 15:19:05.000 126 33839.50 258.98 17118.84 37923.86 2019-05-06 15:19:06.000 126 33839.54 258.99 17118.83 88888.00 2019-05-06 15:19:07.000 126 33839.55 259.00 17118.81 88888.00 2019-05-06 15:19:08.000 126 33839.52 259.03 17118.80 88888.00 2019-05-06 15:19:09.000 126 33839.51 259.03 17118.82 88888.00 2019-05-06 15:19:10.000 126 33839.52 259.02 17118.77 37923.87 2019-05-06 15:19:11.000 126 33839.54 259.01 17118.81 88888.00 2019-05-06 15:19:12.000 126 33839.56 259.01 17118.78 88888.00 2019-05-06 15:19:13.000 126 33839.53 259.00 17118.77 88888.00 2019-05-06 15:19:14.000 126 33839.53 258.98 17118.80 88888.00 2019-05-06 15:19:15.000 126 33839.52 259.01 17118.78 37923.85 2019-05-06 15:19:16.000 126 33839.53 259.05 17118.78 88888.00 2019-05-06 15:19:17.000 126 33839.52 259.03 17118.79 88888.00 2019-05-06 15:19:18.000 126 33839.53 259.06 17118.77 88888.00 2019-05-06 15:19:19.000 126 33839.52 259.08 17118.76 88888.00 2019-05-06 15:19:20.000 126 33839.54 259.05 17118.77 37923.92 2019-05-06 15:19:21.000 126 33839.53 259.01 17118.77 88888.00 2019-05-06 15:19:22.000 126 33839.55 259.00 17118.80 88888.00 2019-05-06 15:19:23.000 126 33839.55 259.02 17118.81 88888.00 2019-05-06 15:19:24.000 126 33839.54 259.02 17118.80 88888.00 2019-05-06 15:19:25.000 126 33839.57 259.02 17118.79 37923.84 2019-05-06 15:19:26.000 126 33839.55 259.04 17118.74 88888.00 2019-05-06 15:19:27.000 126 33839.54 259.10 17118.70 88888.00 2019-05-06 15:19:28.000 126 33839.54 259.13 17118.73 88888.00 2019-05-06 15:19:29.000 126 33839.54 259.11 17118.73 88888.00 2019-05-06 15:19:30.000 126 33839.55 259.09 17118.72 37923.79 2019-05-06 15:19:31.000 126 33839.58 259.07 17118.74 88888.00 2019-05-06 15:19:32.000 126 33839.58 259.11 17118.77 88888.00 2019-05-06 15:19:33.000 126 33839.59 259.11 17118.74 88888.00 2019-05-06 15:19:34.000 126 33839.56 259.11 17118.70 88888.00 2019-05-06 15:19:35.000 126 33839.55 259.08 17118.71 37923.95 2019-05-06 15:19:36.000 126 33839.57 259.08 17118.72 88888.00 2019-05-06 15:19:37.000 126 33839.56 259.10 17118.73 88888.00 2019-05-06 15:19:38.000 126 33839.54 259.10 17118.75 88888.00 2019-05-06 15:19:39.000 126 33839.53 259.11 17118.73 88888.00 2019-05-06 15:19:40.000 126 33839.54 259.11 17118.70 37923.90 2019-05-06 15:19:41.000 126 33839.57 259.08 17118.74 88888.00 2019-05-06 15:19:42.000 126 33839.57 259.13 17118.77 88888.00 2019-05-06 15:19:43.000 126 33839.58 259.21 17118.74 88888.00 2019-05-06 15:19:44.000 126 33839.60 259.23 17118.73 88888.00 2019-05-06 15:19:45.000 126 33839.62 259.24 17118.74 37923.86 2019-05-06 15:19:46.000 126 33839.60 259.25 17118.75 88888.00 2019-05-06 15:19:47.000 126 33839.64 259.18 17118.75 88888.00 2019-05-06 15:19:48.000 126 33839.60 259.13 17118.78 88888.00 2019-05-06 15:19:49.000 126 33839.64 259.10 17118.78 88888.00 2019-05-06 15:19:50.000 126 33839.61 259.09 17118.77 37923.82 2019-05-06 15:19:51.000 126 33839.61 259.08 17118.76 88888.00 2019-05-06 15:19:52.000 126 33839.59 259.11 17118.74 88888.00 2019-05-06 15:19:53.000 126 33839.57 259.10 17118.72 88888.00 2019-05-06 15:19:54.000 126 33839.57 259.14 17118.72 88888.00 2019-05-06 15:19:55.000 126 33839.58 259.11 17118.74 37923.84 2019-05-06 15:19:56.000 126 33839.54 259.11 17118.72 88888.00 2019-05-06 15:19:57.000 126 33839.57 259.10 17118.75 88888.00 2019-05-06 15:19:58.000 126 33839.55 259.07 17118.76 88888.00 2019-05-06 15:19:59.000 126 33839.57 259.09 17118.77 88888.00 2019-05-06 15:20:00.000 126 33839.58 259.09 17118.84 37923.97 2019-05-06 15:20:01.000 126 33839.59 259.14 17118.86 88888.00 2019-05-06 15:20:02.000 126 33839.61 259.13 17118.83 88888.00 2019-05-06 15:20:03.000 126 33839.60 259.19 17118.80 88888.00 2019-05-06 15:20:04.000 126 33839.60 259.20 17118.80 88888.00 2019-05-06 15:20:05.000 126 33839.64 259.18 17118.85 37923.97 2019-05-06 15:20:06.000 126 33839.63 259.16 17118.86 88888.00 2019-05-06 15:20:07.000 126 33839.63 259.16 17118.83 88888.00 2019-05-06 15:20:08.000 126 33839.59 259.14 17118.82 88888.00 2019-05-06 15:20:09.000 126 33839.59 259.21 17118.84 88888.00 2019-05-06 15:20:10.000 126 33839.61 259.30 17118.83 37924.00 2019-05-06 15:20:11.000 126 33839.60 259.26 17118.80 88888.00 2019-05-06 15:20:12.000 126 33839.60 259.27 17118.79 88888.00 2019-05-06 15:20:13.000 126 33839.57 259.19 17118.78 88888.00 2019-05-06 15:20:14.000 126 33839.60 259.13 17118.75 88888.00 2019-05-06 15:20:15.000 126 33839.56 259.14 17118.77 37923.97 2019-05-06 15:20:16.000 126 33839.56 259.13 17118.78 88888.00 2019-05-06 15:20:17.000 126 33839.57 259.16 17118.78 88888.00 2019-05-06 15:20:18.000 126 33839.56 259.14 17118.80 88888.00 2019-05-06 15:20:19.000 126 33839.54 259.12 17118.77 88888.00 2019-05-06 15:20:20.000 126 33839.55 259.13 17118.78 37924.03 2019-05-06 15:20:21.000 126 33839.55 259.15 17118.82 88888.00 2019-05-06 15:20:22.000 126 33839.57 259.16 17118.77 88888.00 2019-05-06 15:20:23.000 126 33839.58 259.15 17118.76 88888.00 2019-05-06 15:20:24.000 126 33839.62 259.16 17118.81 88888.00 2019-05-06 15:20:25.000 126 33839.58 259.15 17118.78 37923.95 2019-05-06 15:20:26.000 126 33839.58 259.15 17118.74 88888.00 2019-05-06 15:20:27.000 126 33839.58 259.12 17118.73 88888.00 2019-05-06 15:20:28.000 126 33839.58 259.12 17118.76 88888.00 2019-05-06 15:20:29.000 126 33839.57 259.19 17118.79 88888.00 2019-05-06 15:20:30.000 126 33839.56 259.17 17118.80 37924.01 2019-05-06 15:20:31.000 126 33839.59 259.15 17118.81 88888.00 2019-05-06 15:20:32.000 126 33839.53 259.12 17118.78 88888.00 2019-05-06 15:20:33.000 126 33839.53 259.17 17118.77 88888.00 2019-05-06 15:20:34.000 126 33839.53 259.25 17118.76 88888.00 2019-05-06 15:20:35.000 126 33839.57 259.25 17118.79 37923.94 2019-05-06 15:20:36.000 126 33839.58 259.18 17118.80 88888.00 2019-05-06 15:20:37.000 126 33839.56 259.19 17118.79 88888.00 2019-05-06 15:20:38.000 126 33839.57 259.20 17118.79 88888.00 2019-05-06 15:20:39.000 126 33839.56 259.20 17118.79 88888.00 2019-05-06 15:20:40.000 126 33839.57 259.22 17118.78 37924.03 2019-05-06 15:20:41.000 126 33839.55 259.18 17118.80 88888.00 2019-05-06 15:20:42.000 126 33839.56 259.20 17118.81 88888.00 2019-05-06 15:20:43.000 126 33839.61 259.21 17118.81 88888.00 2019-05-06 15:20:44.000 126 33839.64 259.22 17118.79 88888.00 2019-05-06 15:20:45.000 126 33839.61 259.24 17118.84 37923.92 2019-05-06 15:20:46.000 126 33839.59 259.22 17118.90 88888.00 2019-05-06 15:20:47.000 126 33839.58 259.25 17118.83 88888.00 2019-05-06 15:20:48.000 126 33839.58 259.26 17118.80 88888.00 2019-05-06 15:20:49.000 126 33839.56 259.23 17118.82 88888.00 2019-05-06 15:20:50.000 126 33839.57 259.19 17118.83 37923.90 2019-05-06 15:20:51.000 126 33839.58 259.21 17118.89 88888.00 2019-05-06 15:20:52.000 126 33839.60 259.21 17118.87 88888.00 2019-05-06 15:20:53.000 126 33839.57 259.24 17118.80 88888.00 2019-05-06 15:20:54.000 126 33839.60 259.24 17118.80 88888.00 2019-05-06 15:20:55.000 126 33839.60 259.25 17118.82 37923.97 2019-05-06 15:20:56.000 126 33839.61 259.29 17118.83 88888.00 2019-05-06 15:20:57.000 126 33839.62 259.26 17118.84 88888.00 2019-05-06 15:20:58.000 126 33839.59 259.22 17118.84 88888.00 2019-05-06 15:20:59.000 126 33839.61 259.23 17118.81 88888.00 2019-05-06 15:21:00.000 126 33839.62 259.31 17118.79 37924.01 2019-05-06 15:21:01.000 126 33839.59 259.31 17118.82 88888.00 2019-05-06 15:21:02.000 126 33839.60 259.35 17118.81 88888.00 2019-05-06 15:21:03.000 126 33839.62 259.40 17118.79 88888.00 2019-05-06 15:21:04.000 126 33839.59 259.39 17118.76 88888.00 2019-05-06 15:21:05.000 126 33839.60 259.42 17118.77 37924.01 2019-05-06 15:21:06.000 126 33839.63 259.42 17118.79 88888.00 2019-05-06 15:21:07.000 126 33839.69 259.46 17118.83 88888.00 2019-05-06 15:21:08.000 126 33839.67 259.42 17118.83 88888.00 2019-05-06 15:21:09.000 126 33839.66 259.41 17118.80 88888.00 2019-05-06 15:21:10.000 126 33839.61 259.44 17118.79 37924.00 2019-05-06 15:21:11.000 126 33839.61 259.42 17118.81 88888.00 2019-05-06 15:21:12.000 126 33839.59 259.38 17118.77 88888.00 2019-05-06 15:21:13.000 126 33839.59 259.25 17118.72 88888.00 2019-05-06 15:21:14.000 126 33839.59 259.26 17118.76 88888.00 2019-05-06 15:21:15.000 126 33839.60 259.33 17118.81 37923.93 2019-05-06 15:21:16.000 126 33839.58 259.30 17118.81 88888.00 2019-05-06 15:21:17.000 126 33839.55 259.26 17118.76 88888.00 2019-05-06 15:21:18.000 126 33839.60 259.28 17118.77 88888.00 2019-05-06 15:21:19.000 126 33839.60 259.25 17118.79 88888.00 2019-05-06 15:21:20.000 126 33839.62 259.30 17118.81 37923.91 2019-05-06 15:21:21.000 126 33839.61 259.29 17118.81 88888.00 2019-05-06 15:21:22.000 126 33839.61 259.26 17118.78 88888.00 2019-05-06 15:21:23.000 126 33839.62 259.27 17118.80 88888.00 2019-05-06 15:21:24.000 126 33839.59 259.29 17118.82 88888.00 2019-05-06 15:21:25.000 126 33839.57 259.29 17118.81 37924.00 2019-05-06 15:21:26.000 126 33839.57 259.32 17118.86 88888.00 2019-05-06 15:21:27.000 126 33839.55 259.32 17118.85 88888.00 2019-05-06 15:21:28.000 126 33839.55 259.31 17118.87 88888.00 2019-05-06 15:21:29.000 126 33839.60 259.35 17118.84 88888.00 2019-05-06 15:21:30.000 126 33839.57 259.37 17118.87 37923.96 2019-05-06 15:21:31.000 126 33839.58 259.40 17118.87 88888.00 2019-05-06 15:21:32.000 126 33839.58 259.36 17118.85 88888.00 2019-05-06 15:21:33.000 126 33839.59 259.32 17118.87 88888.00 2019-05-06 15:21:34.000 126 33839.58 259.32 17118.82 88888.00 2019-05-06 15:21:35.000 126 33839.57 259.33 17118.83 37923.98 2019-05-06 15:21:36.000 126 33839.58 259.34 17118.87 88888.00 2019-05-06 15:21:37.000 126 33839.59 259.37 17118.88 88888.00 2019-05-06 15:21:38.000 126 33839.53 259.35 17118.91 88888.00 2019-05-06 15:21:39.000 126 33839.55 259.35 17118.89 88888.00 2019-05-06 15:21:40.000 126 33839.59 259.35 17118.87 37924.03 2019-05-06 15:21:41.000 126 33839.60 259.34 17118.85 88888.00 2019-05-06 15:21:42.000 126 33839.62 259.34 17118.86 88888.00 2019-05-06 15:21:43.000 126 33839.64 259.35 17118.86 88888.00 2019-05-06 15:21:44.000 126 33839.65 259.37 17118.87 88888.00 2019-05-06 15:21:45.000 126 33839.62 259.36 17118.87 37923.99 2019-05-06 15:21:46.000 126 33839.62 259.36 17118.88 88888.00 2019-05-06 15:21:47.000 126 33839.64 259.37 17118.92 88888.00 2019-05-06 15:21:48.000 126 33839.63 259.40 17118.89 88888.00 2019-05-06 15:21:49.000 126 33839.62 259.38 17118.84 88888.00 2019-05-06 15:21:50.000 126 33839.59 259.38 17118.84 37923.96 2019-05-06 15:21:51.000 126 33839.61 259.40 17118.85 88888.00 2019-05-06 15:21:52.000 126 33839.59 259.35 17118.84 88888.00 2019-05-06 15:21:53.000 126 33839.60 259.34 17118.90 88888.00 2019-05-06 15:21:54.000 126 33839.61 259.35 17118.92 88888.00 2019-05-06 15:21:55.000 126 33839.57 259.37 17118.91 37923.96 2019-05-06 15:21:56.000 126 33839.59 259.41 17118.93 88888.00 2019-05-06 15:21:57.000 126 33839.60 259.41 17118.92 88888.00 2019-05-06 15:21:58.000 126 33839.58 259.39 17118.95 88888.00 2019-05-06 15:21:59.000 126 33839.56 259.38 17118.96 88888.00 2019-05-06 15:22:00.000 126 33839.58 259.38 17118.94 37923.94 2019-05-06 15:22:01.000 126 33839.54 259.40 17118.92 88888.00 2019-05-06 15:22:02.000 126 33839.54 259.39 17118.92 88888.00 2019-05-06 15:22:03.000 126 33839.55 259.40 17118.96 88888.00 2019-05-06 15:22:04.000 126 33839.53 259.40 17118.92 88888.00 2019-05-06 15:22:05.000 126 33839.53 259.38 17118.92 37923.95 2019-05-06 15:22:06.000 126 33839.55 259.36 17118.94 88888.00 2019-05-06 15:22:07.000 126 33839.56 259.39 17118.96 88888.00 2019-05-06 15:22:08.000 126 33839.55 259.37 17118.96 88888.00 2019-05-06 15:22:09.000 126 33839.56 259.37 17118.99 88888.00 2019-05-06 15:22:10.000 126 33839.54 259.39 17118.98 37923.83 2019-05-06 15:22:11.000 126 33839.50 259.37 17118.98 88888.00 2019-05-06 15:22:12.000 126 33839.52 259.35 17118.95 88888.00 2019-05-06 15:22:13.000 126 33839.50 259.36 17118.95 88888.00 2019-05-06 15:22:14.000 126 33839.47 259.41 17118.89 88888.00 2019-05-06 15:22:15.000 126 33839.46 259.45 17118.91 37923.80 2019-05-06 15:22:16.000 126 33839.45 259.48 17118.89 88888.00 2019-05-06 15:22:17.000 126 33839.48 259.47 17118.90 88888.00 2019-05-06 15:22:18.000 126 33839.50 259.44 17118.92 88888.00 2019-05-06 15:22:19.000 126 33839.52 259.48 17118.94 88888.00 2019-05-06 15:22:20.000 126 33839.51 259.46 17118.96 37923.87 2019-05-06 15:22:21.000 126 33839.48 259.48 17118.90 88888.00 2019-05-06 15:22:22.000 126 33839.46 259.50 17118.95 88888.00 2019-05-06 15:22:23.000 126 33839.43 259.47 17118.95 88888.00 2019-05-06 15:22:24.000 126 33839.45 259.49 17118.92 88888.00 2019-05-06 15:22:25.000 126 33839.44 259.48 17118.90 37923.91 2019-05-06 15:22:26.000 126 33839.41 259.51 17118.89 88888.00 2019-05-06 15:22:27.000 126 33839.44 259.53 17118.88 88888.00 2019-05-06 15:22:28.000 126 33839.44 259.53 17118.85 88888.00 2019-05-06 15:22:29.000 126 33839.43 259.47 17118.85 88888.00 2019-05-06 15:22:30.000 126 33839.39 259.45 17118.84 37923.93 2019-05-06 15:22:31.000 126 33839.36 259.44 17118.89 88888.00 2019-05-06 15:22:32.000 126 33839.37 259.47 17118.86 88888.00 2019-05-06 15:22:33.000 126 33839.37 259.48 17118.88 88888.00 2019-05-06 15:22:34.000 126 33839.37 259.47 17118.89 88888.00 2019-05-06 15:22:35.000 126 33839.38 259.50 17118.88 37923.85 2019-05-06 15:22:36.000 126 33839.38 259.49 17118.90 88888.00 2019-05-06 15:22:37.000 126 33839.39 259.48 17118.90 88888.00 2019-05-06 15:22:38.000 126 33839.38 259.47 17118.86 88888.00 2019-05-06 15:22:39.000 126 33839.39 259.50 17118.89 88888.00 2019-05-06 15:22:40.000 126 33839.43 259.46 17118.90 37923.81 2019-05-06 15:22:41.000 126 33839.40 259.47 17118.91 88888.00 2019-05-06 15:22:42.000 126 33839.36 259.46 17118.87 88888.00 2019-05-06 15:22:43.000 126 33839.37 259.50 17118.87 88888.00 2019-05-06 15:22:44.000 126 33839.37 259.49 17118.89 88888.00 2019-05-06 15:22:45.000 126 33839.32 259.49 17118.87 37923.71 2019-05-06 15:22:46.000 126 33839.31 259.52 17118.89 88888.00 2019-05-06 15:22:47.000 126 33839.36 259.53 17118.91 88888.00 2019-05-06 15:22:48.000 126 33839.34 259.52 17118.87 88888.00 2019-05-06 15:22:49.000 126 33839.28 259.54 17118.88 88888.00 2019-05-06 15:22:50.000 126 33839.31 259.58 17118.88 37923.73 2019-05-06 15:22:51.000 126 33839.31 259.62 17118.90 88888.00 2019-05-06 15:22:52.000 126 33839.28 259.65 17118.92 88888.00 2019-05-06 15:22:53.000 126 33839.29 259.65 17118.95 88888.00 2019-05-06 15:22:54.000 126 33839.28 259.64 17118.92 88888.00 2019-05-06 15:22:55.000 126 33839.29 259.60 17118.92 37923.79 2019-05-06 15:22:56.000 126 33839.28 259.56 17118.94 88888.00 2019-05-06 15:22:57.000 126 33839.23 259.62 17118.97 88888.00 2019-05-06 15:22:58.000 126 33839.16 259.63 17118.97 88888.00 2019-05-06 15:22:59.000 126 33839.19 259.66 17119.00 88888.00 2019-05-06 15:23:00.000 126 33839.18 259.68 17118.97 37923.75 2019-05-06 15:23:01.000 126 33839.18 259.69 17118.97 88888.00 2019-05-06 15:23:02.000 126 33839.16 259.64 17118.91 88888.00 2019-05-06 15:23:03.000 126 33839.16 259.67 17118.89 88888.00 2019-05-06 15:23:04.000 126 33839.17 259.68 17118.91 88888.00 2019-05-06 15:23:05.000 126 33839.16 259.62 17118.94 37923.68 2019-05-06 15:23:06.000 126 33839.15 259.63 17118.94 88888.00 2019-05-06 15:23:07.000 126 33839.13 259.65 17118.93 88888.00 2019-05-06 15:23:08.000 126 33839.13 259.67 17118.95 88888.00 2019-05-06 15:23:09.000 126 33839.13 259.68 17118.94 88888.00 2019-05-06 15:23:10.000 126 33839.17 259.69 17118.97 37923.76 2019-05-06 15:23:11.000 126 33839.21 259.71 17118.95 88888.00 2019-05-06 15:23:12.000 126 33839.17 259.72 17118.95 88888.00 2019-05-06 15:23:13.000 126 33839.14 259.76 17118.95 88888.00 2019-05-06 15:23:14.000 126 33839.09 259.75 17118.95 88888.00 2019-05-06 15:23:15.000 126 33839.13 259.74 17118.96 37923.61 2019-05-06 15:23:16.000 126 33839.15 259.73 17118.94 88888.00 2019-05-06 15:23:17.000 126 33839.13 259.75 17118.97 88888.00 2019-05-06 15:23:18.000 126 33839.13 259.82 17118.95 88888.00 2019-05-06 15:23:19.000 126 33839.14 259.88 17119.00 88888.00 2019-05-06 15:23:20.000 126 33839.14 259.76 17118.95 37923.67 2019-05-06 15:23:21.000 126 33839.08 259.66 17118.95 88888.00 2019-05-06 15:23:22.000 126 33839.04 259.65 17118.94 88888.00 2019-05-06 15:23:23.000 126 33839.05 259.67 17118.93 88888.00 2019-05-06 15:23:24.000 126 33839.03 259.71 17118.93 88888.00 2019-05-06 15:23:25.000 126 33839.02 259.74 17118.96 37923.56 2019-05-06 15:23:26.000 126 33839.01 259.77 17118.96 88888.00 2019-05-06 15:23:27.000 126 33839.02 259.75 17118.96 88888.00 2019-05-06 15:23:28.000 126 33838.98 259.77 17118.93 88888.00 2019-05-06 15:23:29.000 126 33838.95 259.77 17118.91 88888.00 2019-05-06 15:23:30.000 126 33838.98 259.80 17118.94 37923.54 2019-05-06 15:23:31.000 126 33838.96 259.82 17118.97 88888.00 2019-05-06 15:23:32.000 126 33838.95 259.83 17118.97 88888.00 2019-05-06 15:23:33.000 126 33838.96 259.85 17118.96 88888.00 2019-05-06 15:23:34.000 126 33838.95 259.82 17118.95 88888.00 2019-05-06 15:23:35.000 126 33838.97 259.81 17118.94 37923.50 2019-05-06 15:23:36.000 126 33838.96 259.86 17118.98 88888.00 2019-05-06 15:23:37.000 126 33838.97 259.85 17118.98 88888.00 2019-05-06 15:23:38.000 126 33838.95 259.87 17119.00 88888.00 2019-05-06 15:23:39.000 126 33838.96 259.82 17118.99 88888.00 2019-05-06 15:23:40.000 126 33838.98 259.91 17119.00 37923.43 2019-05-06 15:23:41.000 126 33838.94 259.87 17118.98 88888.00 2019-05-06 15:23:42.000 126 33838.93 259.89 17119.00 88888.00 2019-05-06 15:23:43.000 126 33838.98 259.93 17119.03 88888.00 2019-05-06 15:23:44.000 126 33839.00 259.89 17119.04 88888.00 2019-05-06 15:23:45.000 126 33839.02 259.86 17119.05 37923.45 2019-05-06 15:23:46.000 126 33838.98 259.86 17119.08 88888.00 2019-05-06 15:23:47.000 126 33838.99 259.86 17119.06 88888.00 2019-05-06 15:23:48.000 126 33838.99 259.89 17119.08 88888.00 2019-05-06 15:23:49.000 126 33838.96 259.88 17119.01 88888.00 2019-05-06 15:23:50.000 126 33838.93 259.94 17118.98 37923.52 2019-05-06 15:23:51.000 126 33838.95 260.00 17119.01 88888.00 2019-05-06 15:23:52.000 126 33838.93 259.96 17118.99 88888.00 2019-05-06 15:23:53.000 126 33838.91 259.97 17118.98 88888.00 2019-05-06 15:23:54.000 126 33838.95 259.95 17119.01 88888.00 2019-05-06 15:23:55.000 126 33838.92 259.92 17119.01 37923.45 2019-05-06 15:23:56.000 126 33838.94 259.93 17118.98 88888.00 2019-05-06 15:23:57.000 126 33838.94 259.98 17118.93 88888.00 2019-05-06 15:23:58.000 126 33838.95 260.00 17118.98 88888.00 2019-05-06 15:23:59.000 126 33838.96 259.99 17118.99 88888.00 2019-05-06 15:24:00.000 126 33838.98 259.98 17118.97 37923.41 2019-05-06 15:24:01.000 126 33838.99 259.98 17118.98 88888.00 2019-05-06 15:24:02.000 126 33838.96 259.96 17118.99 88888.00 2019-05-06 15:24:03.000 126 33838.97 259.98 17118.96 88888.00 2019-05-06 15:24:04.000 126 33838.93 260.01 17119.02 88888.00 2019-05-06 15:24:05.000 126 33838.96 260.10 17119.04 37923.45 2019-05-06 15:24:06.000 126 33838.93 260.02 17119.00 88888.00 2019-05-06 15:24:07.000 126 33838.90 259.97 17119.02 88888.00 2019-05-06 15:24:08.000 126 33838.94 260.01 17119.00 88888.00 2019-05-06 15:24:09.000 126 33838.90 260.05 17119.01 88888.00 2019-05-06 15:24:10.000 126 33838.87 260.03 17119.05 37923.40 2019-05-06 15:24:11.000 126 33838.89 260.03 17119.05 88888.00 2019-05-06 15:24:12.000 126 33838.91 260.07 17119.06 88888.00 2019-05-06 15:24:13.000 126 33838.94 260.05 17119.07 88888.00 2019-05-06 15:24:14.000 126 33838.93 260.02 17119.05 88888.00 2019-05-06 15:24:15.000 126 33838.92 260.04 17119.00 37923.53 2019-05-06 15:24:16.000 126 33838.96 260.02 17118.99 88888.00 2019-05-06 15:24:17.000 126 33838.94 260.00 17119.02 88888.00 2019-05-06 15:24:18.000 126 33838.97 260.06 17119.09 88888.00 2019-05-06 15:24:19.000 126 33838.94 260.10 17119.08 88888.00 2019-05-06 15:24:20.000 126 33838.91 260.09 17119.01 37923.45 2019-05-06 15:24:21.000 126 33838.87 260.05 17119.03 88888.00 2019-05-06 15:24:22.000 126 33838.86 260.05 17119.05 88888.00 2019-05-06 15:24:23.000 126 33838.89 260.02 17119.05 88888.00 2019-05-06 15:24:24.000 126 33838.86 260.08 17119.07 88888.00 2019-05-06 15:24:25.000 126 33838.87 260.11 17119.06 37923.39 2019-05-06 15:24:26.000 126 33838.87 260.10 17119.06 88888.00 2019-05-06 15:24:27.000 126 33838.86 260.08 17119.06 88888.00 2019-05-06 15:24:28.000 126 33838.89 260.09 17119.06 88888.00 2019-05-06 15:24:29.000 126 33838.85 260.10 17119.04 88888.00 2019-05-06 15:24:30.000 126 33838.85 260.12 17119.05 37923.42 2019-05-06 15:24:31.000 126 33838.86 260.16 17119.07 88888.00 2019-05-06 15:24:32.000 126 33838.89 260.16 17119.07 88888.00 2019-05-06 15:24:33.000 126 33838.89 260.15 17119.06 88888.00 2019-05-06 15:24:34.000 126 33838.86 260.16 17119.06 88888.00 2019-05-06 15:24:35.000 126 33838.83 260.14 17119.07 37923.46 2019-05-06 15:24:36.000 126 33838.84 260.14 17119.10 88888.00 2019-05-06 15:24:37.000 126 33838.89 260.19 17119.08 88888.00 2019-05-06 15:24:38.000 126 33838.94 260.20 17119.07 88888.00 2019-05-06 15:24:39.000 126 33838.94 260.15 17119.07 88888.00 2019-05-06 15:24:40.000 126 33838.95 260.19 17119.08 37923.37 2019-05-06 15:24:41.000 126 33838.92 260.21 17119.12 88888.00 2019-05-06 15:24:42.000 126 33838.89 260.20 17119.06 88888.00 2019-05-06 15:24:43.000 126 33838.94 260.23 17119.08 88888.00 2019-05-06 15:24:44.000 126 33838.91 260.25 17119.08 88888.00 2019-05-06 15:24:45.000 126 33838.87 260.27 17119.06 37923.46 2019-05-06 15:24:46.000 126 33838.88 260.23 17119.04 88888.00 2019-05-06 15:24:47.000 126 33838.90 260.19 17119.00 88888.00 2019-05-06 15:24:48.000 126 33838.90 260.20 17119.04 88888.00 2019-05-06 15:24:49.000 126 33838.95 260.28 17119.06 88888.00 2019-05-06 15:24:50.000 126 33838.95 260.26 17119.03 37923.47 2019-05-06 15:24:51.000 126 33838.92 260.24 17119.05 88888.00 2019-05-06 15:24:52.000 126 33838.88 260.25 17119.09 88888.00 2019-05-06 15:24:53.000 126 33838.94 260.25 17119.06 88888.00 2019-05-06 15:24:54.000 126 33838.93 260.25 17119.03 88888.00 2019-05-06 15:24:55.000 126 33838.92 260.24 17119.06 37923.45 2019-05-06 15:24:56.000 126 33838.95 260.29 17119.05 88888.00 2019-05-06 15:24:57.000 126 33838.94 260.32 17119.03 88888.00 2019-05-06 15:24:58.000 126 33838.94 260.32 17119.02 88888.00 2019-05-06 15:24:59.000 126 33838.95 260.33 17119.05 88888.00 2019-05-06 15:25:00.000 126 33838.92 260.32 17119.06 37923.56 2019-05-06 15:25:01.000 126 33838.93 260.28 17119.03 88888.00 2019-05-06 15:25:02.000 126 33838.97 260.28 17119.06 88888.00 2019-05-06 15:25:03.000 126 33838.98 260.28 17119.07 88888.00 2019-05-06 15:25:04.000 126 33838.91 260.34 17119.03 88888.00 2019-05-06 15:25:05.000 126 33838.90 260.36 17119.02 37923.46 2019-05-06 15:25:06.000 126 33838.94 260.35 17118.98 88888.00 2019-05-06 15:25:07.000 126 33839.00 260.36 17118.94 88888.00 2019-05-06 15:25:08.000 126 33838.97 260.33 17118.94 88888.00 2019-05-06 15:25:09.000 126 33838.96 260.28 17118.96 88888.00 2019-05-06 15:25:10.000 126 33838.94 260.27 17119.00 37923.55 2019-05-06 15:25:11.000 126 33838.93 260.32 17119.01 88888.00 2019-05-06 15:25:12.000 126 33838.92 260.38 17118.98 88888.00 2019-05-06 15:25:13.000 126 33838.98 260.43 17119.00 88888.00 2019-05-06 15:25:14.000 126 33839.00 260.45 17118.97 88888.00 2019-05-06 15:25:15.000 126 33839.02 260.45 17118.98 37923.48 2019-05-06 15:25:16.000 126 33839.01 260.43 17119.00 88888.00 2019-05-06 15:25:17.000 126 33839.01 260.42 17119.01 88888.00 2019-05-06 15:25:18.000 126 33839.02 260.42 17119.04 88888.00 2019-05-06 15:25:19.000 126 33839.01 260.39 17119.06 88888.00 2019-05-06 15:25:20.000 126 33838.99 260.35 17119.00 37923.50 2019-05-06 15:25:21.000 126 33839.00 260.35 17119.04 88888.00 2019-05-06 15:25:22.000 126 33838.99 260.35 17119.05 88888.00 2019-05-06 15:25:23.000 126 33838.96 260.40 17119.00 88888.00 2019-05-06 15:25:24.000 126 33838.97 260.42 17118.99 88888.00 2019-05-06 15:25:25.000 126 33839.00 260.38 17119.00 37923.51 2019-05-06 15:25:26.000 126 33838.99 260.35 17118.98 88888.00 2019-05-06 15:25:27.000 126 33839.01 260.35 17119.01 88888.00 2019-05-06 15:25:28.000 126 33839.00 260.31 17119.01 88888.00 2019-05-06 15:25:29.000 126 33839.00 260.32 17119.04 88888.00 2019-05-06 15:25:30.000 126 33839.00 260.30 17119.01 37923.57 2019-05-06 15:25:31.000 126 33839.03 260.31 17118.99 88888.00 2019-05-06 15:25:32.000 126 33839.06 260.35 17118.99 88888.00 2019-05-06 15:25:33.000 126 33839.04 260.35 17119.01 88888.00 2019-05-06 15:25:34.000 126 33839.02 260.38 17119.02 88888.00 2019-05-06 15:25:35.000 126 33839.02 260.41 17118.99 37923.59 2019-05-06 15:25:36.000 126 33839.02 260.41 17118.98 88888.00 2019-05-06 15:25:37.000 126 33839.03 260.40 17118.97 88888.00 2019-05-06 15:25:38.000 126 33839.04 260.42 17118.99 88888.00 2019-05-06 15:25:39.000 126 33839.07 260.48 17119.04 88888.00 2019-05-06 15:25:40.000 126 33839.05 260.57 17119.02 37923.57 2019-05-06 15:25:41.000 126 33839.06 260.55 17119.04 88888.00 2019-05-06 15:25:42.000 126 33839.07 260.52 17119.05 88888.00 2019-05-06 15:25:43.000 126 33839.07 260.53 17119.06 88888.00 2019-05-06 15:25:44.000 126 33839.04 260.56 17119.05 88888.00 2019-05-06 15:25:45.000 126 33839.00 260.57 17119.04 37923.53 2019-05-06 15:25:46.000 126 33839.03 260.64 17119.04 88888.00 2019-05-06 15:25:47.000 126 33839.06 260.65 17119.05 88888.00 2019-05-06 15:25:48.000 126 33839.11 260.63 17119.00 88888.00 2019-05-06 15:25:49.000 126 33839.11 260.50 17119.03 88888.00 2019-05-06 15:25:50.000 126 33839.06 260.51 17119.02 37923.64 2019-05-06 15:25:51.000 126 33839.05 260.52 17119.03 88888.00 2019-05-06 15:25:52.000 126 33839.07 260.56 17119.01 88888.00 2019-05-06 15:25:53.000 126 33839.05 260.56 17118.97 88888.00 2019-05-06 15:25:54.000 126 33839.05 260.58 17118.98 88888.00 2019-05-06 15:25:55.000 126 33839.07 260.58 17118.93 37923.61 2019-05-06 15:25:56.000 126 33839.07 260.56 17118.91 88888.00 2019-05-06 15:25:57.000 126 33839.09 260.55 17118.95 88888.00 2019-05-06 15:25:58.000 126 33839.10 260.52 17118.94 88888.00 2019-05-06 15:25:59.000 126 33839.12 260.59 17118.92 88888.00 2019-05-06 15:26:00.000 126 33839.11 260.58 17118.90 37923.58 2019-05-06 15:26:01.000 126 33839.09 260.61 17118.95 88888.00 2019-05-06 15:26:02.000 126 33839.08 260.61 17119.00 88888.00 2019-05-06 15:26:03.000 126 33839.09 260.58 17118.98 88888.00 2019-05-06 15:26:04.000 126 33839.09 260.56 17118.97 88888.00 2019-05-06 15:26:05.000 126 33839.10 260.52 17118.96 37923.59 2019-05-06 15:26:06.000 126 33839.05 260.52 17119.01 88888.00 2019-05-06 15:26:07.000 126 33839.04 260.51 17118.97 88888.00 2019-05-06 15:26:08.000 126 33839.04 260.50 17118.96 88888.00 2019-05-06 15:26:09.000 126 33839.07 260.48 17118.97 88888.00 2019-05-06 15:26:10.000 126 33839.10 260.52 17119.00 37923.61 2019-05-06 15:26:11.000 126 33839.09 260.50 17119.02 88888.00 2019-05-06 15:26:12.000 126 33839.07 260.48 17119.02 88888.00 2019-05-06 15:26:13.000 126 33839.10 260.49 17118.99 88888.00 2019-05-06 15:26:14.000 126 33839.14 260.52 17118.97 88888.00 2019-05-06 15:26:15.000 126 33839.12 260.56 17119.00 37923.69 2019-05-06 15:26:16.000 126 33839.11 260.55 17118.97 88888.00 2019-05-06 15:26:17.000 126 33839.15 260.53 17118.97 88888.00 2019-05-06 15:26:18.000 126 33839.18 260.58 17118.96 88888.00 2019-05-06 15:26:19.000 126 33839.13 260.58 17118.97 88888.00 2019-05-06 15:26:20.000 126 33839.16 260.57 17118.98 37923.63 2019-05-06 15:26:21.000 126 33839.19 260.57 17118.93 88888.00 2019-05-06 15:26:22.000 126 33839.18 260.58 17118.94 88888.00 2019-05-06 15:26:23.000 126 33839.17 260.60 17118.98 88888.00 2019-05-06 15:26:24.000 126 33839.16 260.63 17119.00 88888.00 2019-05-06 15:26:25.000 126 33839.16 260.62 17118.99 37923.71 2019-05-06 15:26:26.000 126 33839.14 260.58 17118.95 88888.00 2019-05-06 15:26:27.000 126 33839.11 260.56 17118.95 88888.00 2019-05-06 15:26:28.000 126 33839.12 260.58 17118.96 88888.00 2019-05-06 15:26:29.000 126 33839.13 260.58 17118.95 88888.00 2019-05-06 15:26:30.000 126 33839.13 260.61 17118.96 37923.67 2019-05-06 15:26:31.000 126 33839.16 260.62 17118.97 88888.00 2019-05-06 15:26:32.000 126 33839.14 260.62 17118.98 88888.00 2019-05-06 15:26:33.000 126 33839.12 260.66 17119.00 88888.00 2019-05-06 15:26:34.000 126 33839.13 260.66 17119.02 88888.00 2019-05-06 15:26:35.000 126 33839.16 260.65 17119.00 37923.62 2019-05-06 15:26:36.000 126 33839.19 260.63 17118.94 88888.00 2019-05-06 15:26:37.000 126 33839.17 260.62 17118.95 88888.00 2019-05-06 15:26:38.000 126 33839.14 260.68 17118.99 88888.00 2019-05-06 15:26:39.000 126 33839.12 260.67 17119.01 88888.00 2019-05-06 15:26:40.000 126 33839.11 260.66 17118.97 37923.65 2019-05-06 15:26:41.000 126 33839.12 260.65 17118.92 88888.00 2019-05-06 15:26:42.000 126 33839.09 260.68 17118.94 88888.00 2019-05-06 15:26:43.000 126 33839.15 260.69 17118.94 88888.00 2019-05-06 15:26:44.000 126 33839.17 260.64 17118.91 88888.00 2019-05-06 15:26:45.000 126 33839.19 260.65 17118.96 37923.71 2019-05-06 15:26:46.000 126 33839.18 260.69 17119.03 88888.00 2019-05-06 15:26:47.000 126 33839.19 260.70 17119.04 88888.00 2019-05-06 15:26:48.000 126 33839.17 260.72 17119.01 88888.00 2019-05-06 15:26:49.000 126 33839.16 260.69 17119.01 88888.00 2019-05-06 15:26:50.000 126 33839.16 260.69 17119.01 37923.64 2019-05-06 15:26:51.000 126 33839.16 260.71 17119.05 88888.00 2019-05-06 15:26:52.000 126 33839.16 260.74 17119.10 88888.00 2019-05-06 15:26:53.000 126 33839.15 260.73 17119.08 88888.00 2019-05-06 15:26:54.000 126 33839.17 260.72 17119.04 88888.00 2019-05-06 15:26:55.000 126 33839.13 260.74 17119.06 37923.65 2019-05-06 15:26:56.000 126 33839.15 260.75 17119.03 88888.00 2019-05-06 15:26:57.000 126 33839.17 260.79 17119.06 88888.00 2019-05-06 15:26:58.000 126 33839.17 260.82 17119.06 88888.00 2019-05-06 15:26:59.000 126 33839.17 260.79 17119.07 88888.00 2019-05-06 15:27:00.000 126 33839.18 260.82 17119.06 37923.64 2019-05-06 15:27:01.000 126 33839.18 260.82 17119.05 88888.00 2019-05-06 15:27:02.000 126 33839.22 260.84 17119.11 88888.00 2019-05-06 15:27:03.000 126 33839.21 260.82 17119.12 88888.00 2019-05-06 15:27:04.000 126 33839.21 260.80 17119.09 88888.00 2019-05-06 15:27:05.000 126 33839.21 260.77 17119.12 37923.69 2019-05-06 15:27:06.000 126 33839.19 260.73 17119.11 88888.00 2019-05-06 15:27:07.000 126 33839.15 260.72 17119.10 88888.00 2019-05-06 15:27:08.000 126 33839.13 260.72 17119.08 88888.00 2019-05-06 15:27:09.000 126 33839.13 260.77 17119.08 88888.00 2019-05-06 15:27:10.000 126 33839.16 260.73 17119.05 37923.65 2019-05-06 15:27:11.000 126 33839.13 260.70 17119.05 88888.00 2019-05-06 15:27:12.000 126 33839.14 260.79 17119.04 88888.00 2019-05-06 15:27:13.000 126 33839.17 260.82 17118.99 88888.00 2019-05-06 15:27:14.000 126 33839.20 260.82 17119.00 88888.00 2019-05-06 15:27:15.000 126 33839.17 260.78 17119.02 37923.65 2019-05-06 15:27:16.000 126 33839.15 260.81 17119.02 88888.00 2019-05-06 15:27:17.000 126 33839.19 260.83 17119.03 88888.00 2019-05-06 15:27:18.000 126 33839.23 260.79 17119.03 88888.00 2019-05-06 15:27:19.000 126 33839.21 260.70 17119.03 88888.00 2019-05-06 15:27:20.000 126 33839.18 260.72 17119.03 37923.69 2019-05-06 15:27:21.000 126 33839.19 260.76 17119.06 88888.00 2019-05-06 15:27:22.000 126 33839.22 260.75 17119.06 88888.00 2019-05-06 15:27:23.000 126 33839.18 260.74 17119.10 88888.00 2019-05-06 15:27:24.000 126 33839.17 260.73 17119.11 88888.00 2019-05-06 15:27:25.000 126 33839.24 260.75 17119.09 37923.69 2019-05-06 15:27:26.000 126 33839.19 260.75 17119.08 88888.00 2019-05-06 15:27:27.000 126 33839.21 260.72 17119.01 88888.00 2019-05-06 15:27:28.000 126 33839.19 260.78 17118.99 88888.00 2019-05-06 15:27:29.000 126 33839.18 260.85 17118.99 88888.00 2019-05-06 15:27:30.000 126 33839.19 260.80 17118.99 37923.76 2019-05-06 15:27:31.000 126 33839.21 260.78 17119.03 88888.00 2019-05-06 15:27:32.000 126 33839.21 260.79 17119.03 88888.00 2019-05-06 15:27:33.000 126 33839.21 260.81 17119.02 88888.00 2019-05-06 15:27:34.000 126 33839.19 260.80 17119.02 88888.00 2019-05-06 15:27:35.000 126 33839.20 260.86 17118.99 37923.62 2019-05-06 15:27:36.000 126 33839.19 260.87 17119.00 88888.00 2019-05-06 15:27:37.000 126 33839.18 260.87 17119.00 88888.00 2019-05-06 15:27:38.000 126 33839.18 260.86 17118.98 88888.00 2019-05-06 15:27:39.000 126 33839.19 260.85 17118.97 88888.00 2019-05-06 15:27:40.000 126 33839.20 260.82 17118.96 37923.72 2019-05-06 15:27:41.000 126 33839.18 260.84 17118.97 88888.00 2019-05-06 15:27:42.000 126 33839.14 260.86 17118.99 88888.00 2019-05-06 15:27:43.000 126 33839.11 260.83 17118.96 88888.00 2019-05-06 15:27:44.000 126 33839.13 260.84 17118.99 88888.00 2019-05-06 15:27:45.000 126 33839.15 260.81 17119.00 37923.61 2019-05-06 15:27:46.000 126 33839.16 260.82 17119.01 88888.00 2019-05-06 15:27:47.000 126 33839.17 260.86 17119.04 88888.00 2019-05-06 15:27:48.000 126 33839.18 260.80 17119.04 88888.00 2019-05-06 15:27:49.000 126 33839.18 260.84 17119.05 88888.00 2019-05-06 15:27:50.000 126 33839.21 260.88 17119.03 37923.59 2019-05-06 15:27:51.000 126 33839.21 260.85 17119.01 88888.00 2019-05-06 15:27:52.000 126 33839.19 260.89 17119.01 88888.00 2019-05-06 15:27:53.000 126 33839.18 260.87 17118.99 88888.00 2019-05-06 15:27:54.000 126 33839.17 260.83 17118.98 88888.00 2019-05-06 15:27:55.000 126 33839.20 260.83 17119.01 37923.75 2019-05-06 15:27:56.000 126 33839.18 260.86 17119.07 88888.00 2019-05-06 15:27:57.000 126 33839.23 260.84 17119.09 88888.00 2019-05-06 15:27:58.000 126 33839.25 260.85 17119.07 88888.00 2019-05-06 15:27:59.000 126 33839.24 260.85 17119.05 88888.00 2019-05-06 15:28:00.000 126 33839.26 260.86 17119.04 37923.70 2019-05-06 15:28:01.000 126 33839.23 260.88 17119.06 88888.00 2019-05-06 15:28:02.000 126 33839.23 260.87 17119.05 88888.00 2019-05-06 15:28:03.000 126 33839.24 260.87 17119.07 88888.00 2019-05-06 15:28:04.000 126 33839.25 260.87 17119.07 88888.00 2019-05-06 15:28:05.000 126 33839.25 260.89 17119.13 37923.67 2019-05-06 15:28:06.000 126 33839.22 260.88 17119.09 88888.00 2019-05-06 15:28:07.000 126 33839.24 260.88 17119.09 88888.00 2019-05-06 15:28:08.000 126 33839.20 260.89 17119.08 88888.00 2019-05-06 15:28:09.000 126 33839.23 260.89 17119.07 88888.00 2019-05-06 15:28:10.000 126 33839.27 260.95 17119.10 37923.74 2019-05-06 15:28:11.000 126 33839.30 260.98 17119.13 88888.00 2019-05-06 15:28:12.000 126 33839.30 260.92 17119.12 88888.00 2019-05-06 15:28:13.000 126 33839.29 260.89 17119.10 88888.00 2019-05-06 15:28:14.000 126 33839.28 260.95 17119.11 88888.00 2019-05-06 15:28:15.000 126 33839.25 260.98 17119.09 37923.69 2019-05-06 15:28:16.000 126 33839.28 261.08 17119.11 88888.00 2019-05-06 15:28:17.000 126 33839.29 261.08 17119.11 88888.00 2019-05-06 15:28:18.000 126 33839.27 261.02 17119.09 88888.00 2019-05-06 15:28:19.000 126 33839.27 260.98 17119.08 88888.00 2019-05-06 15:28:20.000 126 33839.23 261.01 17119.04 37923.80 2019-05-06 15:28:21.000 126 33839.25 261.02 17119.06 88888.00 2019-05-06 15:28:22.000 126 33839.27 261.01 17119.07 88888.00 2019-05-06 15:28:23.000 126 33839.25 261.00 17119.07 88888.00 2019-05-06 15:28:24.000 126 33839.23 260.98 17119.09 88888.00 2019-05-06 15:28:25.000 126 33839.21 260.92 17119.06 37923.70 2019-05-06 15:28:26.000 126 33839.25 260.98 17119.08 88888.00 2019-05-06 15:28:27.000 126 33839.28 260.99 17119.10 88888.00 2019-05-06 15:28:28.000 126 33839.29 261.01 17119.10 88888.00 2019-05-06 15:28:29.000 126 33839.31 261.03 17119.07 88888.00 2019-05-06 15:28:30.000 126 33839.30 261.03 17119.08 37923.74 2019-05-06 15:28:31.000 126 33839.33 261.05 17119.10 88888.00 2019-05-06 15:28:32.000 126 33839.29 261.08 17119.10 88888.00 2019-05-06 15:28:33.000 126 33839.26 261.08 17119.11 88888.00 2019-05-06 15:28:34.000 126 33839.28 261.06 17119.11 88888.00 2019-05-06 15:28:35.000 126 33839.30 261.02 17119.09 37923.71 2019-05-06 15:28:36.000 126 33839.30 261.01 17119.11 88888.00 2019-05-06 15:28:37.000 126 33839.28 261.03 17119.13 88888.00 2019-05-06 15:28:38.000 126 33839.27 261.03 17119.06 88888.00 2019-05-06 15:28:39.000 126 33839.28 261.05 17119.07 88888.00 2019-05-06 15:28:40.000 126 33839.26 261.07 17119.06 37923.69 2019-05-06 15:28:41.000 126 33839.26 261.07 17119.07 88888.00 2019-05-06 15:28:42.000 126 33839.28 261.09 17119.10 88888.00 2019-05-06 15:28:43.000 126 33839.26 261.14 17119.10 88888.00 2019-05-06 15:28:44.000 126 33839.24 261.16 17119.07 88888.00 2019-05-06 15:28:45.000 126 33839.25 261.13 17119.06 37923.75 2019-05-06 15:28:46.000 126 33839.23 261.13 17119.09 88888.00 2019-05-06 15:28:47.000 126 33839.18 261.10 17119.08 88888.00 2019-05-06 15:28:48.000 126 33839.23 261.12 17119.13 88888.00 2019-05-06 15:28:49.000 126 33839.26 261.12 17119.13 88888.00 2019-05-06 15:28:50.000 126 33839.25 261.09 17119.08 37923.73 2019-05-06 15:28:51.000 126 33839.24 261.08 17119.09 88888.00 2019-05-06 15:28:52.000 126 33839.26 261.06 17119.13 88888.00 2019-05-06 15:28:53.000 126 33839.25 261.08 17119.13 88888.00 2019-05-06 15:28:54.000 126 33839.26 261.08 17119.13 88888.00 2019-05-06 15:28:55.000 126 33839.28 261.08 17119.15 37923.64 2019-05-06 15:28:56.000 126 33839.27 261.04 17119.17 88888.00 2019-05-06 15:28:57.000 126 33839.24 261.03 17119.19 88888.00 2019-05-06 15:28:58.000 126 33839.22 261.03 17119.17 88888.00 2019-05-06 15:28:59.000 126 33839.20 261.03 17119.13 88888.00 2019-05-06 15:29:00.000 126 33839.19 261.04 17119.16 37923.73 2019-05-06 15:29:01.000 126 33839.21 261.06 17119.09 88888.00 2019-05-06 15:29:02.000 126 33839.19 261.06 17119.07 88888.00 2019-05-06 15:29:03.000 126 33839.17 261.07 17119.08 88888.00 2019-05-06 15:29:04.000 126 33839.19 261.11 17119.12 88888.00 2019-05-06 15:29:05.000 126 33839.24 261.11 17119.10 37923.79 2019-05-06 15:29:06.000 126 33839.20 261.07 17119.05 88888.00 2019-05-06 15:29:07.000 126 33839.25 261.10 17119.06 88888.00 2019-05-06 15:29:08.000 126 33839.24 261.09 17119.09 88888.00 2019-05-06 15:29:09.000 126 33839.25 261.11 17119.08 88888.00 2019-05-06 15:29:10.000 126 33839.23 261.11 17119.05 37923.61 2019-05-06 15:29:11.000 126 33839.25 261.09 17119.03 88888.00 2019-05-06 15:29:12.000 126 33839.22 261.10 17119.04 88888.00 2019-05-06 15:29:13.000 126 33839.20 261.10 17119.08 88888.00 2019-05-06 15:29:14.000 126 33839.22 261.09 17119.05 88888.00 2019-05-06 15:29:15.000 126 33839.21 261.11 17119.06 37923.59 2019-05-06 15:29:16.000 126 33839.22 261.10 17119.02 88888.00 2019-05-06 15:29:17.000 126 33839.21 261.15 17119.00 88888.00 2019-05-06 15:29:18.000 126 33839.21 261.16 17119.03 88888.00 2019-05-06 15:29:19.000 126 33839.21 261.13 17119.09 88888.00 2019-05-06 15:29:20.000 126 33839.24 261.08 17119.10 37923.66 2019-05-06 15:29:21.000 126 33839.26 261.07 17119.10 88888.00 2019-05-06 15:29:22.000 126 33839.22 261.04 17119.07 88888.00 2019-05-06 15:29:23.000 126 33839.24 261.08 17119.12 88888.00 2019-05-06 15:29:24.000 126 33839.22 261.10 17119.11 88888.00 2019-05-06 15:29:25.000 126 33839.20 261.11 17119.07 37923.63 2019-05-06 15:29:26.000 126 33839.16 261.11 17119.09 88888.00 2019-05-06 15:29:27.000 126 33839.19 261.12 17119.13 88888.00 2019-05-06 15:29:28.000 126 33839.17 261.12 17119.10 88888.00 2019-05-06 15:29:29.000 126 33839.16 261.15 17119.12 88888.00 2019-05-06 15:29:30.000 126 33839.18 261.13 17119.15 37923.59 2019-05-06 15:29:31.000 126 33839.17 261.10 17119.15 88888.00 2019-05-06 15:29:32.000 126 33839.14 261.16 17119.18 88888.00 2019-05-06 15:29:33.000 126 33839.12 261.16 17119.16 88888.00 2019-05-06 15:29:34.000 126 33839.13 261.17 17119.18 88888.00 2019-05-06 15:29:35.000 126 33839.14 261.18 17119.16 37923.73 2019-05-06 15:29:36.000 126 33839.12 261.13 17119.16 88888.00 2019-05-06 15:29:37.000 126 33839.11 261.14 17119.14 88888.00 2019-05-06 15:29:38.000 126 33839.08 261.18 17119.11 88888.00 2019-05-06 15:29:39.000 126 33839.11 261.20 17119.13 88888.00 2019-05-06 15:29:40.000 126 33839.15 261.20 17119.12 37923.60 2019-05-06 15:29:41.000 126 33839.15 261.17 17119.11 88888.00 2019-05-06 15:29:42.000 126 33839.11 261.13 17119.12 88888.00 2019-05-06 15:29:43.000 126 33839.12 261.14 17119.15 88888.00 2019-05-06 15:29:44.000 126 33839.15 261.13 17119.13 88888.00 2019-05-06 15:29:45.000 126 33839.15 261.09 17119.15 37923.67 2019-05-06 15:29:46.000 126 33839.12 261.15 17119.14 88888.00 2019-05-06 15:29:47.000 126 33839.12 261.25 17119.13 88888.00 2019-05-06 15:29:48.000 126 33839.13 261.28 17119.14 88888.00 2019-05-06 15:29:49.000 126 33839.18 261.23 17119.11 88888.00 2019-05-06 15:29:50.000 126 33839.20 261.15 17119.12 37923.65 2019-05-06 15:29:51.000 126 33839.19 261.13 17119.18 88888.00 2019-05-06 15:29:52.000 126 33839.16 261.13 17119.20 88888.00 2019-05-06 15:29:53.000 126 33839.12 261.15 17119.23 88888.00 2019-05-06 15:29:54.000 126 33839.09 261.13 17119.20 88888.00 2019-05-06 15:29:55.000 126 33839.14 261.14 17119.20 37923.63 2019-05-06 15:29:56.000 126 33839.12 261.16 17119.20 88888.00 2019-05-06 15:29:57.000 126 33839.14 261.17 17119.17 88888.00 2019-05-06 15:29:58.000 126 33839.12 261.17 17119.16 88888.00 2019-05-06 15:29:59.000 126 33839.15 261.19 17119.21 88888.00 2019-05-06 15:30:00.000 126 33839.20 261.25 17119.20 37923.68 2019-05-06 15:30:01.000 126 33839.21 261.16 17119.11 88888.00 2019-05-06 15:30:02.000 126 33839.23 261.17 17119.12 88888.00 2019-05-06 15:30:03.000 126 33839.22 261.18 17119.17 88888.00 2019-05-06 15:30:04.000 126 33839.20 261.17 17119.18 88888.00 2019-05-06 15:30:05.000 126 33839.20 261.13 17119.13 37923.70 2019-05-06 15:30:06.000 126 33839.22 261.17 17119.13 88888.00 2019-05-06 15:30:07.000 126 33839.23 261.19 17119.12 88888.00 2019-05-06 15:30:08.000 126 33839.20 261.17 17119.17 88888.00 2019-05-06 15:30:09.000 126 33839.17 261.25 17119.16 88888.00 2019-05-06 15:30:10.000 126 33839.18 261.25 17119.15 37923.69 2019-05-06 15:30:11.000 126 33839.23 261.22 17119.13 88888.00 2019-05-06 15:30:12.000 126 33839.25 261.23 17119.12 88888.00 2019-05-06 15:30:13.000 126 33839.22 261.25 17119.12 88888.00 2019-05-06 15:30:14.000 126 33839.18 261.27 17119.17 88888.00 2019-05-06 15:30:15.000 126 33839.22 261.34 17119.21 37923.74 2019-05-06 15:30:16.000 126 33839.24 261.32 17119.21 88888.00 2019-05-06 15:30:17.000 126 33839.21 261.28 17119.18 88888.00 2019-05-06 15:30:18.000 126 33839.24 261.27 17119.15 88888.00 2019-05-06 15:30:19.000 126 33839.22 261.24 17119.20 88888.00 2019-05-06 15:30:20.000 126 33839.23 261.25 17119.21 37923.71 2019-05-06 15:30:21.000 126 33839.21 261.26 17119.19 88888.00 2019-05-06 15:30:22.000 126 33839.19 261.23 17119.18 88888.00 2019-05-06 15:30:23.000 126 33839.20 261.25 17119.20 88888.00 2019-05-06 15:30:24.000 126 33839.20 261.22 17119.19 88888.00 2019-05-06 15:30:25.000 126 33839.22 261.23 17119.11 37923.70 2019-05-06 15:30:26.000 126 33839.24 261.24 17119.10 88888.00 2019-05-06 15:30:27.000 126 33839.25 261.27 17119.14 88888.00 2019-05-06 15:30:28.000 126 33839.20 261.25 17119.20 88888.00 2019-05-06 15:30:29.000 126 33839.21 261.28 17119.19 88888.00 2019-05-06 15:30:30.000 126 33839.20 261.28 17119.16 37923.67 2019-05-06 15:30:31.000 126 33839.19 261.26 17119.12 88888.00 2019-05-06 15:30:32.000 126 33839.20 261.28 17119.14 88888.00 2019-05-06 15:30:33.000 126 33839.21 261.24 17119.16 88888.00 2019-05-06 15:30:34.000 126 33839.21 261.20 17119.16 88888.00 2019-05-06 15:30:35.000 126 33839.22 261.23 17119.17 37923.64 2019-05-06 15:30:36.000 126 33839.15 261.21 17119.18 88888.00 2019-05-06 15:30:37.000 126 33839.16 261.26 17119.15 88888.00 2019-05-06 15:30:38.000 126 33839.22 261.25 17119.16 88888.00 2019-05-06 15:30:39.000 126 33839.22 261.25 17119.18 88888.00 2019-05-06 15:30:40.000 126 33839.23 261.28 17119.16 37923.67 2019-05-06 15:30:41.000 126 33839.26 261.28 17119.12 88888.00 2019-05-06 15:30:42.000 126 33839.24 261.28 17119.12 88888.00 2019-05-06 15:30:43.000 126 33839.22 261.27 17119.17 88888.00 2019-05-06 15:30:44.000 126 33839.23 261.34 17119.15 88888.00 2019-05-06 15:30:45.000 126 33839.22 261.34 17119.16 37923.74 2019-05-06 15:30:46.000 126 33839.24 261.30 17119.19 88888.00 2019-05-06 15:30:47.000 126 33839.23 261.30 17119.18 88888.00 2019-05-06 15:30:48.000 126 33839.25 261.30 17119.14 88888.00 2019-05-06 15:30:49.000 126 33839.25 261.32 17119.14 88888.00 2019-05-06 15:30:50.000 126 33839.23 261.33 17119.15 37923.69 2019-05-06 15:30:51.000 126 33839.25 261.31 17119.15 88888.00 2019-05-06 15:30:52.000 126 33839.27 261.30 17119.15 88888.00 2019-05-06 15:30:53.000 126 33839.27 261.32 17119.13 88888.00 2019-05-06 15:30:54.000 126 33839.28 261.30 17119.15 88888.00 2019-05-06 15:30:55.000 126 33839.29 261.33 17119.14 37923.77 2019-05-06 15:30:56.000 126 33839.23 261.26 17119.11 88888.00 2019-05-06 15:30:57.000 126 33839.19 261.21 17119.07 88888.00 2019-05-06 15:30:58.000 126 33839.21 261.26 17119.07 88888.00 2019-05-06 15:30:59.000 126 33839.19 261.29 17119.07 88888.00 2019-05-06 15:31:00.000 126 33839.17 261.37 17119.18 37923.74 2019-05-06 15:31:01.000 126 33839.19 261.40 17119.18 88888.00 2019-05-06 15:31:02.000 126 33839.18 261.41 17119.17 88888.00 2019-05-06 15:31:03.000 126 33839.19 261.39 17119.19 88888.00 2019-05-06 15:31:04.000 126 33839.20 261.31 17119.17 88888.00 2019-05-06 15:31:05.000 126 33839.22 261.30 17119.18 37923.69 2019-05-06 15:31:06.000 126 33839.22 261.36 17119.19 88888.00 2019-05-06 15:31:07.000 126 33839.19 261.41 17119.19 88888.00 2019-05-06 15:31:08.000 126 33839.18 261.34 17119.14 88888.00 2019-05-06 15:31:09.000 126 33839.23 261.32 17119.18 88888.00 2019-05-06 15:31:10.000 126 33839.19 261.31 17119.20 37923.73 2019-05-06 15:31:11.000 126 33839.19 261.31 17119.23 88888.00 2019-05-06 15:31:12.000 126 33839.22 261.31 17119.24 88888.00 2019-05-06 15:31:13.000 126 33839.20 261.35 17119.22 88888.00 2019-05-06 15:31:14.000 126 33839.20 261.34 17119.22 88888.00 2019-05-06 15:31:15.000 126 33839.20 261.32 17119.19 37923.69 2019-05-06 15:31:16.000 126 33839.20 261.33 17119.19 88888.00 2019-05-06 15:31:17.000 126 33839.14 261.36 17119.26 88888.00 2019-05-06 15:31:18.000 126 33839.15 261.36 17119.25 88888.00 2019-05-06 15:31:19.000 126 33839.19 261.33 17119.29 88888.00 2019-05-06 15:31:20.000 126 33839.18 261.32 17119.28 37923.70 2019-05-06 15:31:21.000 126 33839.14 261.36 17119.22 88888.00 2019-05-06 15:31:22.000 126 33839.14 261.37 17119.25 88888.00 2019-05-06 15:31:23.000 126 33839.16 261.40 17119.25 88888.00 2019-05-06 15:31:24.000 126 33839.16 261.35 17119.24 88888.00 2019-05-06 15:31:25.000 126 33839.16 261.34 17119.25 37923.56 2019-05-06 15:31:26.000 126 33839.18 261.37 17119.23 88888.00 2019-05-06 15:31:27.000 126 33839.10 261.41 17119.23 88888.00 2019-05-06 15:31:28.000 126 33839.10 261.40 17119.21 88888.00 2019-05-06 15:31:29.000 126 33839.13 261.38 17119.21 88888.00 2019-05-06 15:31:30.000 126 33839.15 261.37 17119.18 37923.64 2019-05-06 15:31:31.000 126 33839.14 261.36 17119.18 88888.00 2019-05-06 15:31:32.000 126 33839.11 261.35 17119.18 88888.00 2019-05-06 15:31:33.000 126 33839.12 261.36 17119.18 88888.00 2019-05-06 15:31:34.000 126 33839.12 261.34 17119.18 88888.00 2019-05-06 15:31:35.000 126 33839.13 261.38 17119.19 37923.70 2019-05-06 15:31:36.000 126 33839.15 261.37 17119.13 88888.00 2019-05-06 15:31:37.000 126 33839.15 261.36 17119.14 88888.00 2019-05-06 15:31:38.000 126 33839.11 261.32 17119.16 88888.00 2019-05-06 15:31:39.000 126 33839.11 261.31 17119.16 88888.00 2019-05-06 15:31:40.000 126 33839.16 261.33 17119.19 37923.65 2019-05-06 15:31:41.000 126 33839.15 261.36 17119.23 88888.00 2019-05-06 15:31:42.000 126 33839.14 261.35 17119.25 88888.00 2019-05-06 15:31:43.000 126 33839.15 261.35 17119.25 88888.00 2019-05-06 15:31:44.000 126 33839.13 261.40 17119.25 88888.00 2019-05-06 15:31:45.000 126 33839.13 261.44 17119.27 37923.64 2019-05-06 15:31:46.000 126 33839.09 261.40 17119.23 88888.00 2019-05-06 15:31:47.000 126 33839.08 261.39 17119.24 88888.00 2019-05-06 15:31:48.000 126 33839.13 261.40 17119.28 88888.00 2019-05-06 15:31:49.000 126 33839.12 261.41 17119.29 88888.00 2019-05-06 15:31:50.000 126 33839.12 261.40 17119.25 37923.65 2019-05-06 15:31:51.000 126 33839.17 261.39 17119.26 88888.00 2019-05-06 15:31:52.000 126 33839.19 261.42 17119.29 88888.00 2019-05-06 15:31:53.000 126 33839.18 261.40 17119.27 88888.00 2019-05-06 15:31:54.000 126 33839.20 261.40 17119.24 88888.00 2019-05-06 15:31:55.000 126 33839.20 261.44 17119.27 37923.63 2019-05-06 15:31:56.000 126 33839.20 261.44 17119.23 88888.00 2019-05-06 15:31:57.000 126 33839.20 261.43 17119.24 88888.00 2019-05-06 15:31:58.000 126 33839.22 261.46 17119.24 88888.00 2019-05-06 15:31:59.000 126 33839.21 261.45 17119.22 88888.00 2019-05-06 15:32:00.000 126 33839.23 261.46 17119.23 37923.66 2019-05-06 15:32:01.000 126 33839.20 261.46 17119.22 88888.00 2019-05-06 15:32:02.000 126 33839.12 261.47 17119.21 88888.00 2019-05-06 15:32:03.000 126 33839.13 261.55 17119.24 88888.00 2019-05-06 15:32:04.000 126 33839.13 261.51 17119.23 88888.00 2019-05-06 15:32:05.000 126 33839.12 261.56 17119.24 37923.72 2019-05-06 15:32:06.000 126 33839.17 261.53 17119.26 88888.00 2019-05-06 15:32:07.000 126 33839.16 261.53 17119.25 88888.00 2019-05-06 15:32:08.000 126 33839.14 261.47 17119.27 88888.00 2019-05-06 15:32:09.000 126 33839.15 261.45 17119.26 88888.00 2019-05-06 15:32:10.000 126 33839.14 261.41 17119.25 37923.59 2019-05-06 15:32:11.000 126 33839.14 261.40 17119.22 88888.00 2019-05-06 15:32:12.000 126 33839.15 261.41 17119.19 88888.00 2019-05-06 15:32:13.000 126 33839.16 261.43 17119.22 88888.00 2019-05-06 15:32:14.000 126 33839.11 261.44 17119.23 88888.00 2019-05-06 15:32:15.000 126 33839.09 261.44 17119.23 37923.74 2019-05-06 15:32:16.000 126 33839.14 261.46 17119.25 88888.00 2019-05-06 15:32:17.000 126 33839.15 261.47 17119.24 88888.00 2019-05-06 15:32:18.000 126 33839.12 261.44 17119.21 88888.00 2019-05-06 15:32:19.000 126 33839.13 261.49 17119.19 88888.00 2019-05-06 15:32:20.000 126 33839.14 261.45 17119.19 37923.71 2019-05-06 15:32:21.000 126 33839.14 261.49 17119.22 88888.00 2019-05-06 15:32:22.000 126 33839.13 261.52 17119.21 88888.00 2019-05-06 15:32:23.000 126 33839.16 261.52 17119.17 88888.00 2019-05-06 15:32:24.000 126 33839.17 261.51 17119.18 88888.00 2019-05-06 15:32:25.000 126 33839.16 261.53 17119.19 37923.61 2019-05-06 15:32:26.000 126 33839.18 261.53 17119.16 88888.00 2019-05-06 15:32:27.000 126 33839.14 261.54 17119.15 88888.00 2019-05-06 15:32:28.000 126 33839.14 261.53 17119.21 88888.00 2019-05-06 15:32:29.000 126 33839.21 261.49 17119.23 88888.00 2019-05-06 15:32:30.000 126 33839.19 261.49 17119.23 37923.65 2019-05-06 15:32:31.000 126 33839.19 261.52 17119.23 88888.00 2019-05-06 15:32:32.000 126 33839.17 261.49 17119.22 88888.00 2019-05-06 15:32:33.000 126 33839.15 261.46 17119.19 88888.00 2019-05-06 15:32:34.000 126 33839.16 261.46 17119.15 88888.00 2019-05-06 15:32:35.000 126 33839.17 261.48 17119.17 37923.64 2019-05-06 15:32:36.000 126 33839.14 261.53 17119.20 88888.00 2019-05-06 15:32:37.000 126 33839.13 261.55 17119.22 88888.00 2019-05-06 15:32:38.000 126 33839.16 261.55 17119.23 88888.00 2019-05-06 15:32:39.000 126 33839.16 261.60 17119.23 88888.00 2019-05-06 15:32:40.000 126 33839.11 261.52 17119.21 37923.61 2019-05-06 15:32:41.000 126 33839.12 261.50 17119.22 88888.00 2019-05-06 15:32:42.000 126 33839.12 261.54 17119.20 88888.00 2019-05-06 15:32:43.000 126 33839.12 261.54 17119.21 88888.00 2019-05-06 15:32:44.000 126 33839.13 261.56 17119.20 88888.00 2019-05-06 15:32:45.000 126 33839.15 261.56 17119.20 37923.65 2019-05-06 15:32:46.000 126 33839.10 261.56 17119.21 88888.00 2019-05-06 15:32:47.000 126 33839.10 261.53 17119.24 88888.00 2019-05-06 15:32:48.000 126 33839.10 261.53 17119.21 88888.00 2019-05-06 15:32:49.000 126 33839.13 261.54 17119.24 88888.00 2019-05-06 15:32:50.000 126 33839.12 261.53 17119.20 37923.63 2019-05-06 15:32:51.000 126 33839.14 261.55 17119.24 88888.00 2019-05-06 15:32:52.000 126 33839.09 261.54 17119.22 88888.00 2019-05-06 15:32:53.000 126 33839.08 261.50 17119.24 88888.00 2019-05-06 15:32:54.000 126 33839.05 261.53 17119.23 88888.00 2019-05-06 15:32:55.000 126 33839.10 261.56 17119.25 37923.60 2019-05-06 15:32:56.000 126 33839.10 261.52 17119.24 88888.00 2019-05-06 15:32:57.000 126 33839.10 261.55 17119.27 88888.00 2019-05-06 15:32:58.000 126 33839.08 261.57 17119.23 88888.00 2019-05-06 15:32:59.000 126 33839.06 261.62 17119.21 88888.00 2019-05-06 15:33:00.000 126 33839.07 261.61 17119.17 37923.63 2019-05-06 15:33:01.000 126 33839.08 261.58 17119.18 88888.00 2019-05-06 15:33:02.000 126 33839.05 261.61 17119.21 88888.00 2019-05-06 15:33:03.000 126 33839.07 261.62 17119.23 88888.00 2019-05-06 15:33:04.000 126 33839.06 261.62 17119.23 88888.00 2019-05-06 15:33:05.000 126 33839.03 261.64 17119.24 37923.62 2019-05-06 15:33:06.000 126 33839.05 261.62 17119.19 88888.00 2019-05-06 15:33:07.000 126 33839.04 261.64 17119.23 88888.00 2019-05-06 15:33:08.000 126 33839.04 261.64 17119.25 88888.00 2019-05-06 15:33:09.000 126 33839.02 261.62 17119.26 88888.00 2019-05-06 15:33:10.000 126 33839.01 261.63 17119.25 37923.62 2019-05-06 15:33:11.000 126 33839.04 261.66 17119.21 88888.00 2019-05-06 15:33:12.000 126 33839.01 261.66 17119.24 88888.00 2019-05-06 15:33:13.000 126 33839.01 261.68 17119.26 88888.00 2019-05-06 15:33:14.000 126 33839.04 261.65 17119.24 88888.00 2019-05-06 15:33:15.000 126 33839.05 261.62 17119.26 37923.59 2019-05-06 15:33:16.000 126 33839.01 261.60 17119.22 88888.00 2019-05-06 15:33:17.000 126 33839.01 261.61 17119.20 88888.00 2019-05-06 15:33:18.000 126 33839.04 261.64 17119.25 88888.00 2019-05-06 15:33:19.000 126 33839.04 261.61 17119.24 88888.00 2019-05-06 15:33:20.000 126 33839.04 261.61 17119.24 37923.59 2019-05-06 15:33:21.000 126 33839.04 261.63 17119.25 88888.00 2019-05-06 15:33:22.000 126 33839.04 261.61 17119.25 88888.00 2019-05-06 15:33:23.000 126 33839.03 261.58 17119.26 88888.00 2019-05-06 15:33:24.000 126 33839.06 261.56 17119.23 88888.00 2019-05-06 15:33:25.000 126 33839.08 261.61 17119.22 37923.61 2019-05-06 15:33:26.000 126 33839.08 261.65 17119.22 88888.00 2019-05-06 15:33:27.000 126 33839.06 261.65 17119.20 88888.00 2019-05-06 15:33:28.000 126 33839.09 261.62 17119.23 88888.00 2019-05-06 15:33:29.000 126 33839.09 261.60 17119.27 88888.00 2019-05-06 15:33:30.000 126 33839.11 261.65 17119.29 37923.58 2019-05-06 15:33:31.000 126 33839.11 261.64 17119.29 88888.00 2019-05-06 15:33:32.000 126 33839.08 261.64 17119.27 88888.00 2019-05-06 15:33:33.000 126 33839.07 261.62 17119.23 88888.00 2019-05-06 15:33:34.000 126 33839.06 261.60 17119.24 88888.00 2019-05-06 15:33:35.000 126 33839.07 261.61 17119.28 37923.64 2019-05-06 15:33:36.000 126 33839.07 261.61 17119.27 88888.00 2019-05-06 15:33:37.000 126 33839.09 261.63 17119.27 88888.00 2019-05-06 15:33:38.000 126 33839.09 261.65 17119.30 88888.00 2019-05-06 15:33:39.000 126 33839.09 261.64 17119.32 88888.00 2019-05-06 15:33:40.000 126 33839.08 261.66 17119.30 37923.63 2019-05-06 15:33:41.000 126 33839.04 261.65 17119.32 88888.00 2019-05-06 15:33:42.000 126 33839.04 261.73 17119.33 88888.00 2019-05-06 15:33:43.000 126 33839.01 261.77 17119.28 88888.00 2019-05-06 15:33:44.000 126 33839.03 261.75 17119.27 88888.00 2019-05-06 15:33:45.000 126 33839.07 261.73 17119.31 37923.60 2019-05-06 15:33:46.000 126 33839.05 261.75 17119.33 88888.00 2019-05-06 15:33:47.000 126 33839.02 261.69 17119.30 88888.00 2019-05-06 15:33:48.000 126 33839.01 261.65 17119.27 88888.00 2019-05-06 15:33:49.000 126 33839.03 261.58 17119.27 88888.00 2019-05-06 15:33:50.000 126 33839.02 261.54 17119.29 37923.56 2019-05-06 15:33:51.000 126 33839.02 261.54 17119.32 88888.00 2019-05-06 15:33:52.000 126 33839.03 261.52 17119.33 88888.00 2019-05-06 15:33:53.000 126 33839.05 261.56 17119.34 88888.00 2019-05-06 15:33:54.000 126 33839.02 261.63 17119.30 88888.00 2019-05-06 15:33:55.000 126 33839.02 261.64 17119.29 37923.50 2019-05-06 15:33:56.000 126 33839.03 261.67 17119.25 88888.00 2019-05-06 15:33:57.000 126 33839.03 261.67 17119.22 88888.00 2019-05-06 15:33:58.000 126 33839.01 261.67 17119.22 88888.00 2019-05-06 15:33:59.000 126 33839.03 261.66 17119.26 88888.00 2019-05-06 15:34:00.000 126 33839.06 261.62 17119.25 37923.54 2019-05-06 15:34:01.000 126 33839.04 261.61 17119.20 88888.00 2019-05-06 15:34:02.000 126 33839.03 261.63 17119.18 88888.00 2019-05-06 15:34:03.000 126 33839.02 261.65 17119.18 88888.00 2019-05-06 15:34:04.000 126 33838.97 261.63 17119.23 88888.00 2019-05-06 15:34:05.000 126 33838.95 261.67 17119.27 37923.57 2019-05-06 15:34:06.000 126 33838.97 261.68 17119.25 88888.00 2019-05-06 15:34:07.000 126 33838.97 261.64 17119.29 88888.00 2019-05-06 15:34:08.000 126 33838.96 261.60 17119.30 88888.00 2019-05-06 15:34:09.000 126 33838.94 261.62 17119.29 88888.00 2019-05-06 15:34:10.000 126 33838.93 261.65 17119.27 37923.61 2019-05-06 15:34:11.000 126 33838.95 261.65 17119.24 88888.00 2019-05-06 15:34:12.000 126 33838.95 261.64 17119.25 88888.00 2019-05-06 15:34:13.000 126 33838.94 261.67 17119.29 88888.00 2019-05-06 15:34:14.000 126 33838.99 261.67 17119.28 88888.00 2019-05-06 15:34:15.000 126 33838.98 261.65 17119.23 37923.58 2019-05-06 15:34:16.000 126 33838.97 261.65 17119.23 88888.00 2019-05-06 15:34:17.000 126 33838.96 261.71 17119.28 88888.00 2019-05-06 15:34:18.000 126 33838.94 261.69 17119.24 88888.00 2019-05-06 15:34:19.000 126 33838.93 261.71 17119.27 88888.00 2019-05-06 15:34:20.000 126 33838.89 261.68 17119.24 37923.56 2019-05-06 15:34:21.000 126 33838.92 261.67 17119.26 88888.00 2019-05-06 15:34:22.000 126 33838.95 261.67 17119.28 88888.00 2019-05-06 15:34:23.000 126 33838.99 261.65 17119.28 88888.00 2019-05-06 15:34:24.000 126 33838.95 261.67 17119.29 88888.00 2019-05-06 15:34:25.000 126 33838.97 261.68 17119.28 37923.54 2019-05-06 15:34:26.000 126 33839.00 261.69 17119.31 88888.00 2019-05-06 15:34:27.000 126 33838.98 261.70 17119.31 88888.00 2019-05-06 15:34:28.000 126 33838.98 261.66 17119.30 88888.00 2019-05-06 15:34:29.000 126 33838.96 261.61 17119.22 88888.00 2019-05-06 15:34:30.000 126 33838.99 261.62 17119.22 37923.44 2019-05-06 15:34:31.000 126 33839.00 261.63 17119.26 88888.00 2019-05-06 15:34:32.000 126 33838.96 261.66 17119.23 88888.00 2019-05-06 15:34:33.000 126 33838.94 261.67 17119.26 88888.00 2019-05-06 15:34:34.000 126 33838.96 261.69 17119.27 88888.00 2019-05-06 15:34:35.000 126 33838.95 261.73 17119.27 37923.53 2019-05-06 15:34:36.000 126 33838.99 261.73 17119.26 88888.00 2019-05-06 15:34:37.000 126 33838.97 261.74 17119.25 88888.00 2019-05-06 15:34:38.000 126 33838.95 261.68 17119.21 88888.00 2019-05-06 15:34:39.000 126 33838.92 261.66 17119.23 88888.00 2019-05-06 15:34:40.000 126 33838.93 261.66 17119.22 37923.52 2019-05-06 15:34:41.000 126 33838.92 261.68 17119.20 88888.00 2019-05-06 15:34:42.000 126 33838.89 261.73 17119.18 88888.00 2019-05-06 15:34:43.000 126 33838.92 261.75 17119.20 88888.00 2019-05-06 15:34:44.000 126 33838.90 261.74 17119.25 88888.00 2019-05-06 15:34:45.000 126 33838.93 261.72 17119.25 37923.47 2019-05-06 15:34:46.000 126 33838.90 261.71 17119.24 88888.00 2019-05-06 15:34:47.000 126 33838.90 261.72 17119.21 88888.00 2019-05-06 15:34:48.000 126 33838.86 261.72 17119.23 88888.00 2019-05-06 15:34:49.000 126 33838.86 261.75 17119.23 88888.00 2019-05-06 15:34:50.000 126 33838.85 261.74 17119.27 37923.49 2019-05-06 15:34:51.000 126 33838.86 261.71 17119.25 88888.00 2019-05-06 15:34:52.000 126 33838.81 261.76 17119.24 88888.00 2019-05-06 15:34:53.000 126 33838.80 261.77 17119.23 88888.00 2019-05-06 15:34:54.000 126 33838.80 261.73 17119.27 88888.00 2019-05-06 15:34:55.000 126 33838.79 261.75 17119.29 37923.50 2019-05-06 15:34:56.000 126 33838.78 261.78 17119.27 88888.00 2019-05-06 15:34:57.000 126 33838.79 261.82 17119.26 88888.00 2019-05-06 15:34:58.000 126 33838.79 261.83 17119.25 88888.00 2019-05-06 15:34:59.000 126 33838.80 261.81 17119.25 88888.00 2019-05-06 15:35:00.000 126 33838.75 261.77 17119.22 37923.42 2019-05-06 15:35:01.000 126 33838.75 261.78 17119.28 88888.00 2019-05-06 15:35:02.000 126 33838.71 261.79 17119.29 88888.00 2019-05-06 15:35:03.000 126 33838.70 261.76 17119.28 88888.00 2019-05-06 15:35:04.000 126 33838.73 261.75 17119.27 88888.00 2019-05-06 15:35:05.000 126 33838.75 261.76 17119.23 37923.39 2019-05-06 15:35:06.000 126 33838.72 261.76 17119.23 88888.00 2019-05-06 15:35:07.000 126 33838.72 261.77 17119.25 88888.00 2019-05-06 15:35:08.000 126 33838.70 261.82 17119.23 88888.00 2019-05-06 15:35:09.000 126 33838.73 261.83 17119.27 88888.00 2019-05-06 15:35:10.000 126 33838.71 261.82 17119.26 37923.37 2019-05-06 15:35:11.000 126 33838.70 261.81 17119.28 88888.00 2019-05-06 15:35:12.000 126 33838.72 261.79 17119.27 88888.00 2019-05-06 15:35:13.000 126 33838.75 261.77 17119.29 88888.00 2019-05-06 15:35:14.000 126 33838.72 261.75 17119.28 88888.00 2019-05-06 15:35:15.000 126 33838.71 261.76 17119.29 37923.36 2019-05-06 15:35:16.000 126 33838.68 261.76 17119.29 88888.00 2019-05-06 15:35:17.000 126 33838.67 261.75 17119.29 88888.00 2019-05-06 15:35:18.000 126 33838.64 261.76 17119.29 88888.00 2019-05-06 15:35:19.000 126 33838.69 261.75 17119.31 88888.00 2019-05-06 15:35:20.000 126 33838.64 261.76 17119.30 37923.30 2019-05-06 15:35:21.000 126 33838.65 261.76 17119.29 88888.00 2019-05-06 15:35:22.000 126 33838.68 261.76 17119.29 88888.00 2019-05-06 15:35:23.000 126 33838.68 261.79 17119.31 88888.00 2019-05-06 15:35:24.000 126 33838.69 261.76 17119.27 88888.00 2019-05-06 15:35:25.000 126 33838.66 261.75 17119.28 37923.29 2019-05-06 15:35:26.000 126 33838.65 261.76 17119.30 88888.00 2019-05-06 15:35:27.000 126 33838.68 261.80 17119.25 88888.00 2019-05-06 15:35:28.000 126 33838.66 261.87 17119.23 88888.00 2019-05-06 15:35:29.000 126 33838.60 261.93 17119.20 88888.00 2019-05-06 15:35:30.000 126 33838.60 261.96 17119.19 37923.28 2019-05-06 15:35:31.000 126 33838.60 261.86 17119.22 88888.00 2019-05-06 15:35:32.000 126 33838.62 261.81 17119.24 88888.00 2019-05-06 15:35:33.000 126 33838.61 261.83 17119.24 88888.00 2019-05-06 15:35:34.000 126 33838.60 261.82 17119.23 88888.00 2019-05-06 15:35:35.000 126 33838.60 261.82 17119.21 37923.32 2019-05-06 15:35:36.000 126 33838.60 261.80 17119.22 88888.00 2019-05-06 15:35:37.000 126 33838.60 261.76 17119.26 88888.00 2019-05-06 15:35:38.000 126 33838.60 261.76 17119.22 88888.00 2019-05-06 15:35:39.000 126 33838.59 261.80 17119.22 88888.00 2019-05-06 15:35:40.000 126 33838.60 261.81 17119.28 37923.35 2019-05-06 15:35:41.000 126 33838.62 261.84 17119.25 88888.00 2019-05-06 15:35:42.000 126 33838.59 261.84 17119.25 88888.00 2019-05-06 15:35:43.000 126 33838.62 261.81 17119.28 88888.00 2019-05-06 15:35:44.000 126 33838.65 261.82 17119.31 88888.00 2019-05-06 15:35:45.000 126 33838.66 261.81 17119.30 37923.33 2019-05-06 15:35:46.000 126 33838.62 261.81 17119.30 88888.00 2019-05-06 15:35:47.000 126 33838.60 261.84 17119.31 88888.00 2019-05-06 15:35:48.000 126 33838.59 261.85 17119.29 88888.00 2019-05-06 15:35:49.000 126 33838.64 261.86 17119.26 88888.00 2019-05-06 15:35:50.000 126 33838.62 261.87 17119.29 37923.32 2019-05-06 15:35:51.000 126 33838.63 261.85 17119.31 88888.00 2019-05-06 15:35:52.000 126 33838.62 261.85 17119.30 88888.00 2019-05-06 15:35:53.000 126 33838.60 261.83 17119.33 88888.00 2019-05-06 15:35:54.000 126 33838.59 261.82 17119.33 88888.00 2019-05-06 15:35:55.000 126 33838.59 261.84 17119.31 37923.36 2019-05-06 15:35:56.000 126 33838.64 261.85 17119.31 88888.00 2019-05-06 15:35:57.000 126 33838.64 261.87 17119.32 88888.00 2019-05-06 15:35:58.000 126 33838.67 261.86 17119.33 88888.00 2019-05-06 15:35:59.000 126 33838.67 261.89 17119.32 88888.00 2019-05-06 15:36:00.000 126 33838.65 261.90 17119.30 37923.27 2019-05-06 15:36:01.000 126 33838.67 261.92 17119.29 88888.00 2019-05-06 15:36:02.000 126 33838.69 261.92 17119.28 88888.00 2019-05-06 15:36:03.000 126 33838.72 261.88 17119.31 88888.00 2019-05-06 15:36:04.000 126 33838.74 261.90 17119.30 88888.00 2019-05-06 15:36:05.000 126 33838.76 261.89 17119.29 37923.29 2019-05-06 15:36:06.000 126 33838.74 261.82 17119.30 88888.00 2019-05-06 15:36:07.000 126 33838.69 261.83 17119.29 88888.00 2019-05-06 15:36:08.000 126 33838.70 261.87 17119.30 88888.00 2019-05-06 15:36:09.000 126 33838.72 261.82 17119.31 88888.00 2019-05-06 15:36:10.000 126 33838.67 261.81 17119.25 37923.39 2019-05-06 15:36:11.000 126 33838.67 261.85 17119.24 88888.00 2019-05-06 15:36:12.000 126 33838.65 261.83 17119.26 88888.00 2019-05-06 15:36:13.000 126 33838.65 261.82 17119.24 88888.00 2019-05-06 15:36:14.000 126 33838.70 261.79 17119.25 88888.00 2019-05-06 15:36:15.000 126 33838.69 261.77 17119.27 37923.25 2019-05-06 15:36:16.000 126 33838.65 261.84 17119.27 88888.00 2019-05-06 15:36:17.000 126 33838.65 261.82 17119.21 88888.00 2019-05-06 15:36:18.000 126 33838.63 261.77 17119.20 88888.00 2019-05-06 15:36:19.000 126 33838.65 261.80 17119.21 88888.00 2019-05-06 15:36:20.000 126 33838.70 261.83 17119.27 37923.35 2019-05-06 15:36:21.000 126 33838.66 261.86 17119.31 88888.00 2019-05-06 15:36:22.000 126 33838.66 261.86 17119.29 88888.00 2019-05-06 15:36:23.000 126 33838.67 261.87 17119.27 88888.00 2019-05-06 15:36:24.000 126 33838.68 261.87 17119.19 88888.00 2019-05-06 15:36:25.000 126 33838.73 261.86 17119.18 37923.34 2019-05-06 15:36:26.000 126 33838.75 261.88 17119.20 88888.00 2019-05-06 15:36:27.000 126 33838.77 261.84 17119.23 88888.00 2019-05-06 15:36:28.000 126 33838.72 261.82 17119.25 88888.00 2019-05-06 15:36:29.000 126 33838.71 261.89 17119.27 88888.00 2019-05-06 15:36:30.000 126 33838.70 261.93 17119.28 37923.29 2019-05-06 15:36:31.000 126 33838.70 261.90 17119.28 88888.00 2019-05-06 15:36:32.000 126 33838.69 261.90 17119.29 88888.00 2019-05-06 15:36:33.000 126 33838.70 261.87 17119.23 88888.00 2019-05-06 15:36:34.000 126 33838.72 261.89 17119.23 88888.00 2019-05-06 15:36:35.000 126 33838.70 261.92 17119.26 37923.40 2019-05-06 15:36:36.000 126 33838.72 261.91 17119.22 88888.00 2019-05-06 15:36:37.000 126 33838.74 261.88 17119.21 88888.00 2019-05-06 15:36:38.000 126 33838.72 261.81 17119.21 88888.00 2019-05-06 15:36:39.000 126 33838.69 261.83 17119.25 88888.00 2019-05-06 15:36:40.000 126 33838.67 261.86 17119.24 37923.44 2019-05-06 15:36:41.000 126 33838.68 261.87 17119.21 88888.00 2019-05-06 15:36:42.000 126 33838.68 261.86 17119.20 88888.00 2019-05-06 15:36:43.000 126 33838.67 261.85 17119.21 88888.00 2019-05-06 15:36:44.000 126 33838.66 261.83 17119.23 88888.00 2019-05-06 15:36:45.000 126 33838.66 261.83 17119.25 37923.35 2019-05-06 15:36:46.000 126 33838.67 261.86 17119.18 88888.00 2019-05-06 15:36:47.000 126 33838.69 261.88 17119.17 88888.00 2019-05-06 15:36:48.000 126 33838.66 261.91 17119.23 88888.00 2019-05-06 15:36:49.000 126 33838.67 261.89 17119.23 88888.00 2019-05-06 15:36:50.000 126 33838.72 261.88 17119.19 37923.37 2019-05-06 15:36:51.000 126 33838.73 261.88 17119.20 88888.00 2019-05-06 15:36:52.000 126 33838.72 261.88 17119.20 88888.00 2019-05-06 15:36:53.000 126 33838.72 261.87 17119.20 88888.00 2019-05-06 15:36:54.000 126 33838.75 261.83 17119.22 88888.00 2019-05-06 15:36:55.000 126 33838.76 261.84 17119.24 37923.35 2019-05-06 15:36:56.000 126 33838.73 261.83 17119.18 88888.00 2019-05-06 15:36:57.000 126 33838.72 261.79 17119.16 88888.00 2019-05-06 15:36:58.000 126 33838.72 261.77 17119.17 88888.00 2019-05-06 15:36:59.000 126 33838.71 261.81 17119.16 88888.00 2019-05-06 15:37:00.000 126 33838.72 261.84 17119.18 37923.41 2019-05-06 15:37:01.000 126 33838.72 261.83 17119.20 88888.00 2019-05-06 15:37:02.000 126 33838.73 261.86 17119.14 88888.00 2019-05-06 15:37:03.000 126 33838.75 261.91 17119.14 88888.00 2019-05-06 15:37:04.000 126 33838.76 261.94 17119.13 88888.00 2019-05-06 15:37:05.000 126 33838.75 261.91 17119.13 37923.38 2019-05-06 15:37:06.000 126 33838.75 261.86 17119.20 88888.00 2019-05-06 15:37:07.000 126 33838.76 261.72 17119.18 88888.00 2019-05-06 15:37:08.000 126 33838.77 261.74 17119.17 88888.00 2019-05-06 15:37:09.000 126 33838.79 261.77 17119.19 88888.00 2019-05-06 15:37:10.000 126 33838.80 261.78 17119.22 37923.31 2019-05-06 15:37:11.000 126 33838.82 261.78 17119.23 88888.00 2019-05-06 15:37:12.000 126 33838.76 261.75 17119.22 88888.00 2019-05-06 15:37:13.000 126 33838.77 261.77 17119.19 88888.00 2019-05-06 15:37:14.000 126 33838.74 261.75 17119.19 88888.00 2019-05-06 15:37:15.000 126 33838.79 261.78 17119.17 37923.49 2019-05-06 15:37:16.000 126 33838.78 261.79 17119.18 88888.00 2019-05-06 15:37:17.000 126 33838.78 261.81 17119.24 88888.00 2019-05-06 15:37:18.000 126 33838.78 261.84 17119.26 88888.00 2019-05-06 15:37:19.000 126 33838.76 261.85 17119.25 88888.00 2019-05-06 15:37:20.000 126 33838.78 261.79 17119.24 37923.46 2019-05-06 15:37:21.000 126 33838.84 261.79 17119.23 88888.00 2019-05-06 15:37:22.000 126 33838.83 261.84 17119.25 88888.00 2019-05-06 15:37:23.000 126 33838.81 261.86 17119.21 88888.00 2019-05-06 15:37:24.000 126 33838.86 261.85 17119.21 88888.00 2019-05-06 15:37:25.000 126 33838.85 261.83 17119.27 37923.54 2019-05-06 15:37:26.000 126 33838.87 261.83 17119.24 88888.00 2019-05-06 15:37:27.000 126 33838.86 261.84 17119.23 88888.00 2019-05-06 15:37:28.000 126 33838.87 261.85 17119.23 88888.00 2019-05-06 15:37:29.000 126 33838.87 261.82 17119.24 88888.00 2019-05-06 15:37:30.000 126 33838.84 261.76 17119.25 37923.42 2019-05-06 15:37:31.000 126 33838.84 261.75 17119.23 88888.00 2019-05-06 15:37:32.000 126 33838.88 261.74 17119.21 88888.00 2019-05-06 15:37:33.000 126 33838.83 261.76 17119.20 88888.00 2019-05-06 15:37:34.000 126 33838.83 261.82 17119.20 88888.00 2019-05-06 15:37:35.000 126 33838.85 261.84 17119.20 37923.54 2019-05-06 15:37:36.000 126 33838.86 261.80 17119.22 88888.00 2019-05-06 15:37:37.000 126 33838.84 261.78 17119.22 88888.00 2019-05-06 15:37:38.000 126 33838.83 261.80 17119.25 88888.00 2019-05-06 15:37:39.000 126 33838.85 261.80 17119.25 88888.00 2019-05-06 15:37:40.000 126 33838.87 261.79 17119.25 37923.59 2019-05-06 15:37:41.000 126 33838.87 261.76 17119.23 88888.00 2019-05-06 15:37:42.000 126 33838.89 261.76 17119.21 88888.00 2019-05-06 15:37:43.000 126 33838.91 261.76 17119.19 88888.00 2019-05-06 15:37:44.000 126 33838.95 261.79 17119.18 88888.00 2019-05-06 15:37:45.000 126 33838.96 261.82 17119.15 37923.64 2019-05-06 15:37:46.000 126 33838.96 261.83 17119.18 88888.00 2019-05-06 15:37:47.000 126 33838.93 261.85 17119.17 88888.00 2019-05-06 15:37:48.000 126 33838.93 261.82 17119.17 88888.00 2019-05-06 15:37:49.000 126 33838.93 261.81 17119.20 88888.00 2019-05-06 15:37:50.000 126 33838.95 261.80 17119.18 37923.52 2019-05-06 15:37:51.000 126 33838.95 261.77 17119.16 88888.00 2019-05-06 15:37:52.000 126 33838.94 261.80 17119.18 88888.00 2019-05-06 15:37:53.000 126 33838.99 261.77 17119.23 88888.00 2019-05-06 15:37:54.000 126 33839.01 261.78 17119.22 88888.00 2019-05-06 15:37:55.000 126 33839.02 261.78 17119.18 37923.60 2019-05-06 15:37:56.000 126 33839.02 261.79 17119.20 88888.00 2019-05-06 15:37:57.000 126 33839.00 261.81 17119.18 88888.00 2019-05-06 15:37:58.000 126 33839.03 261.85 17119.21 88888.00 2019-05-06 15:37:59.000 126 33839.01 261.81 17119.24 88888.00 2019-05-06 15:38:00.000 126 33839.00 261.84 17119.24 37923.63 2019-05-06 15:38:01.000 126 33839.05 261.88 17119.21 88888.00 2019-05-06 15:38:02.000 126 33839.05 261.85 17119.21 88888.00 2019-05-06 15:38:03.000 126 33839.05 261.81 17119.22 88888.00 2019-05-06 15:38:04.000 126 33839.08 261.82 17119.21 88888.00 2019-05-06 15:38:05.000 126 33839.05 261.80 17119.20 37923.51 2019-05-06 15:38:06.000 126 33839.02 261.80 17119.23 88888.00 2019-05-06 15:38:07.000 126 33839.01 261.84 17119.25 88888.00 2019-05-06 15:38:08.000 126 33839.00 261.88 17119.23 88888.00 2019-05-06 15:38:09.000 126 33839.01 261.89 17119.19 88888.00 2019-05-06 15:38:10.000 126 33839.02 261.84 17119.17 37923.55 2019-05-06 15:38:11.000 126 33839.02 261.79 17119.17 88888.00 2019-05-06 15:38:12.000 126 33839.01 261.78 17119.19 88888.00 2019-05-06 15:38:13.000 126 33839.00 261.77 17119.16 88888.00 2019-05-06 15:38:14.000 126 33839.02 261.78 17119.17 88888.00 2019-05-06 15:38:15.000 126 33839.00 261.77 17119.15 37923.69 2019-05-06 15:38:16.000 126 33839.02 261.81 17119.22 88888.00 2019-05-06 15:38:17.000 126 33839.02 261.80 17119.24 88888.00 2019-05-06 15:38:18.000 126 33839.04 261.80 17119.26 88888.00 2019-05-06 15:38:19.000 126 33839.06 261.79 17119.23 88888.00 2019-05-06 15:38:20.000 126 33839.05 261.77 17119.26 37923.56 2019-05-06 15:38:21.000 126 33839.01 261.76 17119.24 88888.00 2019-05-06 15:38:22.000 126 33838.98 261.80 17119.25 88888.00 2019-05-06 15:38:23.000 126 33839.00 261.82 17119.23 88888.00 2019-05-06 15:38:24.000 126 33839.06 261.80 17119.19 88888.00 2019-05-06 15:38:25.000 126 33839.07 261.79 17119.20 37923.66 2019-05-06 15:38:26.000 126 33839.08 261.81 17119.19 88888.00 2019-05-06 15:38:27.000 126 33839.03 261.78 17119.23 88888.00 2019-05-06 15:38:28.000 126 33839.02 261.80 17119.25 88888.00 2019-05-06 15:38:29.000 126 33839.02 261.80 17119.24 88888.00 2019-05-06 15:38:30.000 126 33839.03 261.83 17119.22 37923.60 2019-05-06 15:38:31.000 126 33839.03 261.80 17119.23 88888.00 2019-05-06 15:38:32.000 126 33839.03 261.76 17119.21 88888.00 2019-05-06 15:38:33.000 126 33839.02 261.73 17119.17 88888.00 2019-05-06 15:38:34.000 126 33839.01 261.74 17119.18 88888.00 2019-05-06 15:38:35.000 126 33839.03 261.77 17119.20 37923.65 2019-05-06 15:38:36.000 126 33839.04 261.72 17119.21 88888.00 2019-05-06 15:38:37.000 126 33839.03 261.76 17119.23 88888.00 2019-05-06 15:38:38.000 126 33839.00 261.71 17119.22 88888.00 2019-05-06 15:38:39.000 126 33839.04 261.70 17119.26 88888.00 2019-05-06 15:38:40.000 126 33838.99 261.72 17119.23 37923.57 2019-05-06 15:38:41.000 126 33838.99 261.73 17119.20 88888.00 2019-05-06 15:38:42.000 126 33838.98 261.70 17119.20 88888.00 2019-05-06 15:38:43.000 126 33838.97 261.71 17119.19 88888.00 2019-05-06 15:38:44.000 126 33838.98 261.73 17119.20 88888.00 2019-05-06 15:38:45.000 126 33839.00 261.75 17119.19 37923.57 2019-05-06 15:38:46.000 126 33839.02 261.77 17119.15 88888.00 2019-05-06 15:38:47.000 126 33839.01 261.76 17119.21 88888.00 2019-05-06 15:38:48.000 126 33839.02 261.74 17119.25 88888.00 2019-05-06 15:38:49.000 126 33839.04 261.71 17119.23 88888.00 2019-05-06 15:38:50.000 126 33839.05 261.73 17119.24 37923.58 2019-05-06 15:38:51.000 126 33839.01 261.75 17119.23 88888.00 2019-05-06 15:38:52.000 126 33838.99 261.74 17119.22 88888.00 2019-05-06 15:38:53.000 126 33839.03 261.77 17119.19 88888.00 2019-05-06 15:38:54.000 126 33839.00 261.74 17119.17 88888.00 2019-05-06 15:38:55.000 126 33839.01 261.74 17119.21 37923.60 2019-05-06 15:38:56.000 126 33839.01 261.75 17119.19 88888.00 2019-05-06 15:38:57.000 126 33838.99 261.75 17119.22 88888.00 2019-05-06 15:38:58.000 126 33838.98 261.76 17119.23 88888.00 2019-05-06 15:38:59.000 126 33839.00 261.74 17119.22 88888.00 2019-05-06 15:39:00.000 126 33839.00 261.71 17119.20 37923.57 2019-05-06 15:39:01.000 126 33839.01 261.70 17119.23 88888.00 2019-05-06 15:39:02.000 126 33839.03 261.66 17119.25 88888.00 2019-05-06 15:39:03.000 126 33839.02 261.69 17119.23 88888.00 2019-05-06 15:39:04.000 126 33839.01 261.71 17119.20 88888.00 2019-05-06 15:39:05.000 126 33839.07 261.69 17119.22 37923.69 2019-05-06 15:39:06.000 126 33839.05 261.64 17119.22 88888.00 2019-05-06 15:39:07.000 126 33839.04 261.63 17119.23 88888.00 2019-05-06 15:39:08.000 126 33839.04 261.62 17119.21 88888.00 2019-05-06 15:39:09.000 126 33839.05 261.60 17119.20 88888.00 2019-05-06 15:39:10.000 126 33839.04 261.58 17119.18 37923.58 2019-05-06 15:39:11.000 126 33839.02 261.63 17119.20 88888.00 2019-05-06 15:39:12.000 126 33839.03 261.61 17119.21 88888.00 2019-05-06 15:39:13.000 126 33839.04 261.57 17119.20 88888.00 2019-05-06 15:39:14.000 126 33839.05 261.60 17119.18 88888.00 2019-05-06 15:39:15.000 126 33839.03 261.62 17119.21 37923.66 2019-05-06 15:39:16.000 126 33839.01 261.59 17119.23 88888.00 2019-05-06 15:39:17.000 126 33838.99 261.59 17119.25 88888.00 2019-05-06 15:39:18.000 126 33838.98 261.61 17119.27 88888.00 2019-05-06 15:39:19.000 126 33838.98 261.59 17119.22 88888.00 2019-05-06 15:39:20.000 126 33838.98 261.60 17119.20 37923.61 2019-05-06 15:39:21.000 126 33838.95 261.67 17119.19 88888.00 2019-05-06 15:39:22.000 126 33838.94 261.65 17119.17 88888.00 2019-05-06 15:39:23.000 126 33838.99 261.61 17119.15 88888.00 2019-05-06 15:39:24.000 126 33839.00 261.60 17119.14 88888.00 2019-05-06 15:39:25.000 126 33838.97 261.59 17119.13 37923.58 2019-05-06 15:39:26.000 126 33838.95 261.62 17119.14 88888.00 2019-05-06 15:39:27.000 126 33839.00 261.58 17119.13 88888.00 2019-05-06 15:39:28.000 126 33838.98 261.60 17119.17 88888.00 2019-05-06 15:39:29.000 126 33838.99 261.62 17119.18 88888.00 2019-05-06 15:39:30.000 126 33838.98 261.63 17119.20 37923.62 2019-05-06 15:39:31.000 126 33838.92 261.63 17119.20 88888.00 2019-05-06 15:39:32.000 126 33838.93 261.64 17119.19 88888.00 2019-05-06 15:39:33.000 126 33838.94 261.63 17119.16 88888.00 2019-05-06 15:39:34.000 126 33838.92 261.63 17119.17 88888.00 2019-05-06 15:39:35.000 126 33838.89 261.69 17119.18 37923.46 2019-05-06 15:39:36.000 126 33838.86 261.73 17119.20 88888.00 2019-05-06 15:39:37.000 126 33838.87 261.73 17119.20 88888.00 2019-05-06 15:39:38.000 126 33838.89 261.72 17119.17 88888.00 2019-05-06 15:39:39.000 126 33838.88 261.72 17119.17 88888.00 2019-05-06 15:39:40.000 126 33838.88 261.64 17119.16 37923.62 2019-05-06 15:39:41.000 126 33838.86 261.62 17119.14 88888.00 2019-05-06 15:39:42.000 126 33838.88 261.65 17119.17 88888.00 2019-05-06 15:39:43.000 126 33838.84 261.65 17119.15 88888.00 2019-05-06 15:39:44.000 126 33838.81 261.64 17119.17 88888.00 2019-05-06 15:39:45.000 126 33838.81 261.65 17119.17 37923.55 2019-05-06 15:39:46.000 126 33838.81 261.66 17119.14 88888.00 2019-05-06 15:39:47.000 126 33838.79 261.72 17119.11 88888.00 2019-05-06 15:39:48.000 126 33838.80 261.73 17119.07 88888.00 2019-05-06 15:39:49.000 126 33838.82 261.71 17119.10 88888.00 2019-05-06 15:39:50.000 126 33838.82 261.68 17119.14 37923.47 2019-05-06 15:39:51.000 126 33838.83 261.67 17119.15 88888.00 2019-05-06 15:39:52.000 126 33838.76 261.61 17119.16 88888.00 2019-05-06 15:39:53.000 126 33838.75 261.66 17119.14 88888.00 2019-05-06 15:39:54.000 126 33838.75 261.64 17119.16 88888.00 2019-05-06 15:39:55.000 126 33838.80 261.67 17119.18 37923.46 2019-05-06 15:39:56.000 126 33838.80 261.65 17119.17 88888.00 2019-05-06 15:39:57.000 126 33838.79 261.67 17119.18 88888.00 2019-05-06 15:39:58.000 126 33838.80 261.70 17119.21 88888.00 2019-05-06 15:39:59.000 126 33838.81 261.70 17119.21 88888.00 2019-05-06 15:40:00.000 126 33838.81 261.65 17119.18 37923.50 2019-05-06 15:40:01.000 126 33838.78 261.71 17119.19 88888.00 2019-05-06 15:40:02.000 126 33838.78 261.76 17119.16 88888.00 2019-05-06 15:40:03.000 126 33838.80 261.78 17119.17 88888.00 2019-05-06 15:40:04.000 126 33838.81 261.77 17119.16 88888.00 2019-05-06 15:40:05.000 126 33838.82 261.78 17119.21 37923.42 2019-05-06 15:40:06.000 126 33838.79 261.79 17119.21 88888.00 2019-05-06 15:40:07.000 126 33838.79 261.80 17119.17 88888.00 2019-05-06 15:40:08.000 126 33838.79 261.80 17119.16 88888.00 2019-05-06 15:40:09.000 126 33838.82 261.75 17119.17 88888.00 2019-05-06 15:40:10.000 126 33838.83 261.73 17119.19 37923.47 2019-05-06 15:40:11.000 126 33838.81 261.73 17119.22 88888.00 2019-05-06 15:40:12.000 126 33838.80 261.77 17119.24 88888.00 2019-05-06 15:40:13.000 126 33838.76 261.77 17119.24 88888.00 2019-05-06 15:40:14.000 126 33838.74 261.78 17119.22 88888.00 2019-05-06 15:40:15.000 126 33838.72 261.79 17119.23 37923.45 2019-05-06 15:40:16.000 126 33838.70 261.81 17119.20 88888.00 2019-05-06 15:40:17.000 126 33838.73 261.81 17119.23 88888.00 2019-05-06 15:40:18.000 126 33838.71 261.81 17119.22 88888.00 2019-05-06 15:40:19.000 126 33838.70 261.80 17119.22 88888.00 2019-05-06 15:40:20.000 126 33838.69 261.80 17119.21 37923.34 2019-05-06 15:40:21.000 126 33838.68 261.84 17119.23 88888.00 2019-05-06 15:40:22.000 126 33838.68 261.86 17119.21 88888.00 2019-05-06 15:40:23.000 126 33838.71 261.84 17119.21 88888.00 2019-05-06 15:40:24.000 126 33838.70 261.83 17119.22 88888.00 2019-05-06 15:40:25.000 126 33838.73 261.82 17119.26 37923.41 2019-05-06 15:40:26.000 126 33838.70 261.79 17119.28 88888.00 2019-05-06 15:40:27.000 126 33838.70 261.79 17119.25 88888.00 2019-05-06 15:40:28.000 126 33838.67 261.76 17119.22 88888.00 2019-05-06 15:40:29.000 126 33838.66 261.80 17119.21 88888.00 2019-05-06 15:40:30.000 126 33838.67 261.79 17119.23 37923.28 2019-05-06 15:40:31.000 126 33838.65 261.80 17119.24 88888.00 2019-05-06 15:40:32.000 126 33838.62 261.79 17119.25 88888.00 2019-05-06 15:40:33.000 126 33838.64 261.78 17119.23 88888.00 2019-05-06 15:40:34.000 126 33838.61 261.78 17119.25 88888.00 2019-05-06 15:40:35.000 126 33838.59 261.78 17119.25 37923.38 2019-05-06 15:40:36.000 126 33838.59 261.81 17119.21 88888.00 2019-05-06 15:40:37.000 126 33838.60 261.81 17119.23 88888.00 2019-05-06 15:40:38.000 126 33838.60 261.74 17119.24 88888.00 2019-05-06 15:40:39.000 126 33838.62 261.76 17119.26 88888.00 2019-05-06 15:40:40.000 126 33838.61 261.80 17119.28 37923.29 2019-05-06 15:40:41.000 126 33838.63 261.80 17119.29 88888.00 2019-05-06 15:40:42.000 126 33838.58 261.78 17119.22 88888.00 2019-05-06 15:40:43.000 126 33838.58 261.82 17119.24 88888.00 2019-05-06 15:40:44.000 126 33838.58 261.82 17119.22 88888.00 2019-05-06 15:40:45.000 126 33838.60 261.86 17119.22 37923.29 2019-05-06 15:40:46.000 126 33838.59 261.85 17119.25 88888.00 2019-05-06 15:40:47.000 126 33838.54 261.81 17119.24 88888.00 2019-05-06 15:40:48.000 126 33838.54 261.84 17119.21 88888.00 2019-05-06 15:40:49.000 126 33838.55 261.85 17119.18 88888.00 2019-05-06 15:40:50.000 126 33838.51 261.84 17119.18 37923.27 2019-05-06 15:40:51.000 126 33838.53 261.90 17119.24 88888.00 2019-05-06 15:40:52.000 126 33838.55 261.89 17119.23 88888.00 2019-05-06 15:40:53.000 126 33838.53 261.90 17119.23 88888.00 2019-05-06 15:40:54.000 126 33838.52 261.86 17119.25 88888.00 2019-05-06 15:40:55.000 126 33838.52 261.82 17119.27 37923.27 2019-05-06 15:40:56.000 126 33838.52 261.84 17119.26 88888.00 2019-05-06 15:40:57.000 126 33838.54 261.86 17119.27 88888.00 2019-05-06 15:40:58.000 126 33838.54 261.87 17119.25 88888.00 2019-05-06 15:40:59.000 126 33838.51 261.85 17119.24 88888.00 2019-05-06 15:41:00.000 126 33838.53 261.85 17119.20 37923.13 2019-05-06 15:41:01.000 126 33838.48 261.85 17119.20 88888.00 2019-05-06 15:41:02.000 126 33838.50 261.87 17119.22 88888.00 2019-05-06 15:41:03.000 126 33838.49 261.85 17119.22 88888.00 2019-05-06 15:41:04.000 126 33838.47 261.87 17119.21 88888.00 2019-05-06 15:41:05.000 126 33838.48 261.90 17119.18 37923.20 2019-05-06 15:41:06.000 126 33838.51 261.93 17119.21 88888.00 2019-05-06 15:41:07.000 126 33838.48 261.92 17119.21 88888.00 2019-05-06 15:41:08.000 126 33838.47 261.88 17119.20 88888.00 2019-05-06 15:41:09.000 126 33838.48 261.92 17119.17 88888.00 2019-05-06 15:41:10.000 126 33838.49 261.91 17119.17 37923.24 2019-05-06 15:41:11.000 126 33838.52 261.89 17119.20 88888.00 2019-05-06 15:41:12.000 126 33838.52 261.88 17119.21 88888.00 2019-05-06 15:41:13.000 126 33838.48 261.88 17119.23 88888.00 2019-05-06 15:41:14.000 126 33838.47 261.92 17119.20 88888.00 2019-05-06 15:41:15.000 126 33838.48 261.91 17119.22 37923.09 2019-05-06 15:41:16.000 126 33838.49 261.91 17119.23 88888.00 2019-05-06 15:41:17.000 126 33838.47 261.92 17119.25 88888.00 2019-05-06 15:41:18.000 126 33838.45 261.93 17119.21 88888.00 2019-05-06 15:41:19.000 126 33838.46 261.94 17119.20 88888.00 2019-05-06 15:41:20.000 126 33838.47 261.95 17119.23 37923.18 2019-05-06 15:41:21.000 126 33838.48 261.94 17119.21 88888.00 2019-05-06 15:41:22.000 126 33838.44 261.92 17119.23 88888.00 2019-05-06 15:41:23.000 126 33838.42 261.90 17119.19 88888.00 2019-05-06 15:41:24.000 126 33838.44 261.88 17119.19 88888.00 2019-05-06 15:41:25.000 126 33838.44 261.87 17119.21 37923.14 2019-05-06 15:41:26.000 126 33838.42 261.89 17119.20 88888.00 2019-05-06 15:41:27.000 126 33838.44 261.89 17119.17 88888.00 2019-05-06 15:41:28.000 126 33838.45 261.90 17119.18 88888.00 2019-05-06 15:41:29.000 126 33838.47 261.94 17119.17 88888.00 2019-05-06 15:41:30.000 126 33838.45 261.95 17119.19 37923.17 2019-05-06 15:41:31.000 126 33838.44 261.95 17119.20 88888.00 2019-05-06 15:41:32.000 126 33838.46 261.99 17119.20 88888.00 2019-05-06 15:41:33.000 126 33838.46 262.02 17119.26 88888.00 2019-05-06 15:41:34.000 126 33838.50 262.04 17119.26 88888.00 2019-05-06 15:41:35.000 126 33838.44 262.03 17119.28 37923.10 2019-05-06 15:41:36.000 126 33838.42 262.01 17119.21 88888.00 2019-05-06 15:41:37.000 126 33838.43 261.97 17119.17 88888.00 2019-05-06 15:41:38.000 126 33838.46 261.96 17119.17 88888.00 2019-05-06 15:41:39.000 126 33838.44 261.97 17119.16 88888.00 2019-05-06 15:41:40.000 126 33838.42 262.01 17119.16 37923.16 2019-05-06 15:41:41.000 126 33838.44 261.94 17119.13 88888.00 2019-05-06 15:41:42.000 126 33838.44 261.92 17119.11 88888.00 2019-05-06 15:41:43.000 126 33838.45 262.00 17119.12 88888.00 2019-05-06 15:41:44.000 126 33838.44 261.99 17119.12 88888.00 2019-05-06 15:41:45.000 126 33838.44 261.96 17119.12 37923.10 2019-05-06 15:41:46.000 126 33838.42 261.93 17119.14 88888.00 2019-05-06 15:41:47.000 126 33838.42 261.94 17119.10 88888.00 2019-05-06 15:41:48.000 126 33838.45 261.99 17119.09 88888.00 2019-05-06 15:41:49.000 126 33838.46 261.98 17119.11 88888.00 2019-05-06 15:41:50.000 126 33838.45 261.98 17119.11 37923.07 2019-05-06 15:41:51.000 126 33838.47 261.96 17119.13 88888.00 2019-05-06 15:41:52.000 126 33838.47 261.93 17119.13 88888.00 2019-05-06 15:41:53.000 126 33838.40 261.94 17119.08 88888.00 2019-05-06 15:41:54.000 126 33838.45 261.92 17119.06 88888.00 2019-05-06 15:41:55.000 126 33838.45 261.92 17119.09 37923.10 2019-05-06 15:41:56.000 126 33838.38 261.91 17119.11 88888.00 2019-05-06 15:41:57.000 126 33838.39 261.88 17119.06 88888.00 2019-05-06 15:41:58.000 126 33838.41 261.91 17119.08 88888.00 2019-05-06 15:41:59.000 126 33838.40 261.95 17119.09 88888.00 2019-05-06 15:42:00.000 126 33838.46 262.04 17119.13 37923.17 2019-05-06 15:42:01.000 126 33838.52 262.05 17119.12 88888.00 2019-05-06 15:42:02.000 126 33838.45 262.07 17119.11 88888.00 2019-05-06 15:42:03.000 126 33838.41 262.09 17119.10 88888.00 2019-05-06 15:42:04.000 126 33838.42 262.09 17119.10 88888.00 2019-05-06 15:42:05.000 126 33838.42 262.09 17119.07 37923.22 2019-05-06 15:42:06.000 126 33838.44 262.07 17119.07 88888.00 2019-05-06 15:42:07.000 126 33838.44 262.07 17119.08 88888.00 2019-05-06 15:42:08.000 126 33838.48 262.10 17119.08 88888.00 2019-05-06 15:42:09.000 126 33838.48 262.13 17119.05 88888.00 2019-05-06 15:42:10.000 126 33838.46 262.06 17119.06 37923.18 2019-05-06 15:42:11.000 126 33838.45 262.00 17119.03 88888.00 2019-05-06 15:42:12.000 126 33838.45 262.00 17119.05 88888.00 2019-05-06 15:42:13.000 126 33838.45 262.01 17119.07 88888.00 2019-05-06 15:42:14.000 126 33838.42 261.99 17119.09 88888.00 2019-05-06 15:42:15.000 126 33838.47 262.04 17119.10 37923.23 2019-05-06 15:42:16.000 126 33838.43 262.06 17119.04 88888.00 2019-05-06 15:42:17.000 126 33838.42 262.04 17119.09 88888.00 2019-05-06 15:42:18.000 126 33838.42 262.05 17119.10 88888.00 2019-05-06 15:42:19.000 126 33838.44 262.07 17119.10 88888.00 2019-05-06 15:42:20.000 126 33838.45 262.08 17119.10 37923.17 2019-05-06 15:42:21.000 126 33838.43 262.08 17119.10 88888.00 2019-05-06 15:42:22.000 126 33838.41 262.07 17119.10 88888.00 2019-05-06 15:42:23.000 126 33838.45 262.08 17119.10 88888.00 2019-05-06 15:42:24.000 126 33838.44 262.05 17119.08 88888.00 2019-05-06 15:42:25.000 126 33838.43 261.98 17119.07 37923.21 2019-05-06 15:42:26.000 126 33838.45 262.00 17119.11 88888.00 2019-05-06 15:42:27.000 126 33838.48 262.01 17119.07 88888.00 2019-05-06 15:42:28.000 126 33838.49 262.03 17119.06 88888.00 2019-05-06 15:42:29.000 126 33838.50 262.09 17119.12 88888.00 2019-05-06 15:42:30.000 126 33838.49 262.06 17119.14 37923.21 2019-05-06 15:42:31.000 126 33838.47 262.06 17119.13 88888.00 2019-05-06 15:42:32.000 126 33838.52 262.07 17119.12 88888.00 2019-05-06 15:42:33.000 126 33838.52 262.01 17119.08 88888.00 2019-05-06 15:42:34.000 126 33838.52 262.00 17119.08 88888.00 2019-05-06 15:42:35.000 126 33838.54 262.08 17119.12 37923.17 2019-05-06 15:42:36.000 126 33838.54 262.09 17119.09 88888.00 2019-05-06 15:42:37.000 126 33838.53 262.06 17119.07 88888.00 2019-05-06 15:42:38.000 126 33838.51 262.04 17119.08 88888.00 2019-05-06 15:42:39.000 126 33838.50 262.08 17119.13 88888.00 2019-05-06 15:42:40.000 126 33838.50 262.09 17119.09 37923.12 2019-05-06 15:42:41.000 126 33838.51 262.10 17119.07 88888.00 2019-05-06 15:42:42.000 126 33838.48 262.12 17119.06 88888.00 2019-05-06 15:42:43.000 126 33838.47 262.15 17119.03 88888.00 2019-05-06 15:42:44.000 126 33838.50 262.17 17119.07 88888.00 2019-05-06 15:42:45.000 126 33838.46 262.15 17119.09 37923.12 2019-05-06 15:42:46.000 126 33838.49 262.14 17119.10 88888.00 2019-05-06 15:42:47.000 126 33838.52 262.14 17119.09 88888.00 2019-05-06 15:42:48.000 126 33838.50 262.12 17119.07 88888.00 2019-05-06 15:42:49.000 126 33838.50 262.13 17119.11 88888.00 2019-05-06 15:42:50.000 126 33838.49 262.14 17119.11 37923.22 2019-05-06 15:42:51.000 126 33838.49 262.13 17119.11 88888.00 2019-05-06 15:42:52.000 126 33838.47 262.13 17119.13 88888.00 2019-05-06 15:42:53.000 126 33838.47 262.11 17119.14 88888.00 2019-05-06 15:42:54.000 126 33838.49 262.10 17119.13 88888.00 2019-05-06 15:42:55.000 126 33838.46 262.13 17119.12 37923.21 2019-05-06 15:42:56.000 126 33838.46 262.16 17119.12 88888.00 2019-05-06 15:42:57.000 126 33838.44 262.17 17119.13 88888.00 2019-05-06 15:42:58.000 126 33838.45 262.16 17119.11 88888.00 2019-05-06 15:42:59.000 126 33838.43 262.25 17119.10 88888.00 2019-05-06 15:43:00.000 126 33838.48 262.24 17119.13 37923.21 2019-05-06 15:43:01.000 126 33838.53 262.24 17119.11 88888.00 2019-05-06 15:43:02.000 126 33838.50 262.26 17119.10 88888.00 2019-05-06 15:43:03.000 126 33838.47 262.26 17119.08 88888.00 2019-05-06 15:43:04.000 126 33838.48 262.30 17119.10 88888.00 2019-05-06 15:43:05.000 126 33838.53 262.29 17119.14 37923.23 2019-05-06 15:43:06.000 126 33838.52 262.28 17119.13 88888.00 2019-05-06 15:43:07.000 126 33838.50 262.27 17119.09 88888.00 2019-05-06 15:43:08.000 126 33838.49 262.31 17119.12 88888.00 2019-05-06 15:43:09.000 126 33838.54 262.31 17119.12 88888.00 2019-05-06 15:43:10.000 126 33838.52 262.30 17119.09 37923.27 2019-05-06 15:43:11.000 126 33838.54 262.31 17119.07 88888.00 2019-05-06 15:43:12.000 126 33838.52 262.31 17119.09 88888.00 2019-05-06 15:43:13.000 126 33838.53 262.29 17119.08 88888.00 2019-05-06 15:43:14.000 126 33838.53 262.29 17119.02 88888.00 2019-05-06 15:43:15.000 126 33838.54 262.32 17119.04 37923.25 2019-05-06 15:43:16.000 126 33838.54 262.34 17119.09 88888.00 2019-05-06 15:43:17.000 126 33838.53 262.29 17119.05 88888.00 2019-05-06 15:43:18.000 126 33838.47 262.19 17119.05 88888.00 2019-05-06 15:43:19.000 126 33838.48 262.23 17119.10 88888.00 2019-05-06 15:43:20.000 126 33838.50 262.22 17119.12 37923.15 2019-05-06 15:43:21.000 126 33838.50 262.17 17119.08 88888.00 2019-05-06 15:43:22.000 126 33838.49 262.17 17119.08 88888.00 2019-05-06 15:43:23.000 126 33838.51 262.17 17119.12 88888.00 2019-05-06 15:43:24.000 126 33838.49 262.18 17119.11 88888.00 2019-05-06 15:43:25.000 126 33838.51 262.18 17119.09 37923.23 2019-05-06 15:43:26.000 126 33838.50 262.15 17119.06 88888.00 2019-05-06 15:43:27.000 126 33838.52 262.20 17119.10 88888.00 2019-05-06 15:43:28.000 126 33838.53 262.27 17119.13 88888.00 2019-05-06 15:43:29.000 126 33838.55 262.33 17119.13 88888.00 2019-05-06 15:43:30.000 126 33838.51 262.32 17119.11 37923.16 2019-05-06 15:43:31.000 126 33838.51 262.29 17119.11 88888.00 2019-05-06 15:43:32.000 126 33838.52 262.19 17119.08 88888.00 2019-05-06 15:43:33.000 126 33838.52 262.20 17119.11 88888.00 2019-05-06 15:43:34.000 126 33838.53 262.18 17119.09 88888.00 2019-05-06 15:43:35.000 126 33838.57 262.17 17119.09 37923.14 2019-05-06 15:43:36.000 126 33838.56 262.18 17119.08 88888.00 2019-05-06 15:43:37.000 126 33838.54 262.12 17119.09 88888.00 2019-05-06 15:43:38.000 126 33838.52 262.17 17119.08 88888.00 2019-05-06 15:43:39.000 126 33838.52 262.15 17119.07 88888.00 2019-05-06 15:43:40.000 126 33838.52 262.15 17119.09 37923.12 2019-05-06 15:43:41.000 126 33838.53 262.17 17119.11 88888.00 2019-05-06 15:43:42.000 126 33838.52 262.12 17119.10 88888.00 2019-05-06 15:43:43.000 126 33838.55 262.15 17119.10 88888.00 2019-05-06 15:43:44.000 126 33838.62 262.15 17119.11 88888.00 2019-05-06 15:43:45.000 126 33838.62 262.12 17119.08 37923.12 2019-05-06 15:43:46.000 126 33838.63 262.15 17119.08 88888.00 2019-05-06 15:43:47.000 126 33838.63 262.17 17119.11 88888.00 2019-05-06 15:43:48.000 126 33838.58 262.18 17119.08 88888.00 2019-05-06 15:43:49.000 126 33838.56 262.18 17119.10 88888.00 2019-05-06 15:43:50.000 126 33838.59 262.17 17119.12 37923.17 2019-05-06 15:43:51.000 126 33838.57 262.19 17119.16 88888.00 2019-05-06 15:43:52.000 126 33838.56 262.20 17119.13 88888.00 2019-05-06 15:43:53.000 126 33838.51 262.20 17119.13 88888.00 2019-05-06 15:43:54.000 126 33838.51 262.20 17119.15 88888.00 2019-05-06 15:43:55.000 126 33838.50 262.22 17119.12 37923.18 2019-05-06 15:43:56.000 126 33838.47 262.20 17119.14 88888.00 2019-05-06 15:43:57.000 126 33838.51 262.20 17119.14 88888.00 2019-05-06 15:43:58.000 126 33838.57 262.19 17119.14 88888.00 2019-05-06 15:43:59.000 126 33838.57 262.21 17119.15 88888.00 2019-05-06 15:44:00.000 126 33838.55 262.23 17119.15 37923.20 2019-05-06 15:44:01.000 126 33838.55 262.17 17119.13 88888.00 2019-05-06 15:44:02.000 126 33838.53 262.17 17119.12 88888.00 2019-05-06 15:44:03.000 126 33838.53 262.17 17119.07 88888.00 2019-05-06 15:44:04.000 126 33838.57 262.20 17119.09 88888.00 2019-05-06 15:44:05.000 126 33838.53 262.19 17119.11 37923.15 2019-05-06 15:44:06.000 126 33838.52 262.21 17119.11 88888.00 2019-05-06 15:44:07.000 126 33838.55 262.20 17119.12 88888.00 2019-05-06 15:44:08.000 126 33838.56 262.20 17119.12 88888.00 2019-05-06 15:44:09.000 126 33838.58 262.22 17119.13 88888.00 2019-05-06 15:44:10.000 126 33838.56 262.20 17119.06 37923.19 2019-05-06 15:44:11.000 126 33838.58 262.21 17119.05 88888.00 2019-05-06 15:44:12.000 126 33838.56 262.18 17119.07 88888.00 2019-05-06 15:44:13.000 126 33838.61 262.17 17119.10 88888.00 2019-05-06 15:44:14.000 126 33838.60 262.21 17119.09 88888.00 2019-05-06 15:44:15.000 126 33838.60 262.22 17119.10 37923.14 2019-05-06 15:44:16.000 126 33838.61 262.31 17119.11 88888.00 2019-05-06 15:44:17.000 126 33838.62 262.27 17119.07 88888.00 2019-05-06 15:44:18.000 126 33838.61 262.17 17119.09 88888.00 2019-05-06 15:44:19.000 126 33838.63 262.13 17119.10 88888.00 2019-05-06 15:44:20.000 126 33838.63 262.19 17119.09 37923.20 2019-05-06 15:44:21.000 126 33838.64 262.22 17119.16 88888.00 2019-05-06 15:44:22.000 126 33838.64 262.20 17119.13 88888.00 2019-05-06 15:44:23.000 126 33838.65 262.21 17119.07 88888.00 2019-05-06 15:44:24.000 126 33838.62 262.21 17119.10 88888.00 2019-05-06 15:44:25.000 126 33838.62 262.20 17119.11 37923.20 2019-05-06 15:44:26.000 126 33838.63 262.21 17119.15 88888.00 2019-05-06 15:44:27.000 126 33838.58 262.23 17119.14 88888.00 2019-05-06 15:44:28.000 126 33838.55 262.23 17119.14 88888.00 2019-05-06 15:44:29.000 126 33838.56 262.26 17119.13 88888.00 2019-05-06 15:44:30.000 126 33838.58 262.25 17119.09 37923.23 2019-05-06 15:44:31.000 126 33838.56 262.24 17119.07 88888.00 2019-05-06 15:44:32.000 126 33838.54 262.23 17119.10 88888.00 2019-05-06 15:44:33.000 126 33838.53 262.25 17119.12 88888.00 2019-05-06 15:44:34.000 126 33838.52 262.24 17119.10 88888.00 2019-05-06 15:44:35.000 126 33838.52 262.26 17119.13 37923.15 2019-05-06 15:44:36.000 126 33838.53 262.26 17119.07 88888.00 2019-05-06 15:44:37.000 126 33838.52 262.25 17119.08 88888.00 2019-05-06 15:44:38.000 126 33838.51 262.27 17119.06 88888.00 2019-05-06 15:44:39.000 126 33838.47 262.30 17119.05 88888.00 2019-05-06 15:44:40.000 126 33838.45 262.27 17119.04 37923.13 2019-05-06 15:44:41.000 126 33838.51 262.30 17119.06 88888.00 2019-05-06 15:44:42.000 126 33838.51 262.28 17119.08 88888.00 2019-05-06 15:44:43.000 126 33838.49 262.25 17119.06 88888.00 2019-05-06 15:44:44.000 126 33838.49 262.23 17119.05 88888.00 2019-05-06 15:44:45.000 126 33838.53 262.22 17119.03 37923.16 2019-05-06 15:44:46.000 126 33838.55 262.17 17119.05 88888.00 2019-05-06 15:44:47.000 126 33838.58 262.19 17119.01 88888.00 2019-05-06 15:44:48.000 126 33838.55 262.21 17119.02 88888.00 2019-05-06 15:44:49.000 126 33838.55 262.20 17119.05 88888.00 2019-05-06 15:44:50.000 126 33838.62 262.17 17119.06 37923.13 2019-05-06 15:44:51.000 126 33838.59 262.15 17119.01 88888.00 2019-05-06 15:44:52.000 126 33838.56 262.16 17119.01 88888.00 2019-05-06 15:44:53.000 126 33838.59 262.19 17119.05 88888.00 2019-05-06 15:44:54.000 126 33838.60 262.17 17119.04 88888.00 2019-05-06 15:44:55.000 126 33838.59 262.20 17119.01 37923.26 2019-05-06 15:44:56.000 126 33838.61 262.22 17119.02 88888.00 2019-05-06 15:44:57.000 126 33838.62 262.20 17119.05 88888.00 2019-05-06 15:44:58.000 126 33838.61 262.21 17119.07 88888.00 2019-05-06 15:44:59.000 126 33838.58 262.22 17119.09 88888.00 2019-05-06 15:45:00.000 126 33838.60 262.16 17119.10 37923.19 2019-05-06 15:45:01.000 126 33838.61 262.16 17119.13 88888.00 2019-05-06 15:45:02.000 126 33838.60 262.19 17119.15 88888.00 2019-05-06 15:45:03.000 126 33838.59 262.15 17119.09 88888.00 2019-05-06 15:45:04.000 126 33838.57 262.15 17119.08 88888.00 2019-05-06 15:45:05.000 126 33838.57 262.16 17119.07 37923.15 2019-05-06 15:45:06.000 126 33838.57 262.24 17119.05 88888.00 2019-05-06 15:45:07.000 126 33838.59 262.26 17119.07 88888.00 2019-05-06 15:45:08.000 126 33838.57 262.27 17119.08 88888.00 2019-05-06 15:45:09.000 126 33838.57 262.25 17119.03 88888.00 2019-05-06 15:45:10.000 126 33838.58 262.22 17118.98 37923.07 2019-05-06 15:45:11.000 126 33838.57 262.20 17119.01 88888.00 2019-05-06 15:45:12.000 126 33838.57 262.20 17118.99 88888.00 2019-05-06 15:45:13.000 126 33838.57 262.21 17119.02 88888.00 2019-05-06 15:45:14.000 126 33838.56 262.21 17119.00 88888.00 2019-05-06 15:45:15.000 126 33838.58 262.25 17119.01 37923.22 2019-05-06 15:45:16.000 126 33838.52 262.25 17118.95 88888.00 2019-05-06 15:45:17.000 126 33838.54 262.20 17118.98 88888.00 2019-05-06 15:45:18.000 126 33838.58 262.23 17119.02 88888.00 2019-05-06 15:45:19.000 126 33838.60 262.23 17119.02 88888.00 2019-05-06 15:45:20.000 126 33838.59 262.20 17118.95 37923.16 2019-05-06 15:45:21.000 126 33838.58 262.20 17118.96 88888.00 2019-05-06 15:45:22.000 126 33838.57 262.25 17118.99 88888.00 2019-05-06 15:45:23.000 126 33838.58 262.26 17119.01 88888.00 2019-05-06 15:45:24.000 126 33838.59 262.25 17119.01 88888.00 2019-05-06 15:45:25.000 126 33838.58 262.24 17119.05 37923.21 2019-05-06 15:45:26.000 126 33838.57 262.30 17119.05 88888.00 2019-05-06 15:45:27.000 126 33838.58 262.28 17119.02 88888.00 2019-05-06 15:45:28.000 126 33838.57 262.28 17119.01 88888.00 2019-05-06 15:45:29.000 126 33838.62 262.26 17118.97 88888.00 2019-05-06 15:45:30.000 126 33838.57 262.22 17118.97 37923.19 2019-05-06 15:45:31.000 126 33838.51 262.24 17118.96 88888.00 2019-05-06 15:45:32.000 126 33838.53 262.25 17119.02 88888.00 2019-05-06 15:45:33.000 126 33838.57 262.26 17119.03 88888.00 2019-05-06 15:45:34.000 126 33838.61 262.20 17119.06 88888.00 2019-05-06 15:45:35.000 126 33838.60 262.16 17119.04 37923.14 2019-05-06 15:45:36.000 126 33838.60 262.20 17119.03 88888.00 2019-05-06 15:45:37.000 126 33838.57 262.24 17119.05 88888.00 2019-05-06 15:45:38.000 126 33838.55 262.19 17119.05 88888.00 2019-05-06 15:45:39.000 126 33838.54 262.21 17119.07 88888.00 2019-05-06 15:45:40.000 126 33838.58 262.23 17119.07 37923.25 2019-05-06 15:45:41.000 126 33838.57 262.23 17119.01 88888.00 2019-05-06 15:45:42.000 126 33838.57 262.24 17119.00 88888.00 2019-05-06 15:45:43.000 126 33838.58 262.26 17119.00 88888.00 2019-05-06 15:45:44.000 126 33838.57 262.26 17119.02 88888.00 2019-05-06 15:45:45.000 126 33838.58 262.26 17119.07 37923.19 2019-05-06 15:45:46.000 126 33838.59 262.26 17119.09 88888.00 2019-05-06 15:45:47.000 126 33838.60 262.20 17119.07 88888.00 2019-05-06 15:45:48.000 126 33838.62 262.19 17119.07 88888.00 2019-05-06 15:45:49.000 126 33838.62 262.17 17119.07 88888.00 2019-05-06 15:45:50.000 126 33838.58 262.18 17119.06 37923.19 2019-05-06 15:45:51.000 126 33838.58 262.26 17119.09 88888.00 2019-05-06 15:45:52.000 126 33838.60 262.26 17119.02 88888.00 2019-05-06 15:45:53.000 126 33838.56 262.24 17119.01 88888.00 2019-05-06 15:45:54.000 126 33838.60 262.25 17119.03 88888.00 2019-05-06 15:45:55.000 126 33838.62 262.30 17119.02 37923.16 2019-05-06 15:45:56.000 126 33838.62 262.28 17119.02 88888.00 2019-05-06 15:45:57.000 126 33838.63 262.21 17119.03 88888.00 2019-05-06 15:45:58.000 126 33838.61 262.19 17119.03 88888.00 2019-05-06 15:45:59.000 126 33838.62 262.22 17119.00 88888.00 2019-05-06 15:46:00.000 126 33838.59 262.22 17118.97 37923.28 2019-05-06 15:46:01.000 126 33838.61 262.19 17118.99 88888.00 2019-05-06 15:46:02.000 126 33838.61 262.20 17118.99 88888.00 2019-05-06 15:46:03.000 126 33838.61 262.23 17119.01 88888.00 2019-05-06 15:46:04.000 126 33838.58 262.22 17119.03 88888.00 2019-05-06 15:46:05.000 126 33838.58 262.24 17119.03 37923.14 2019-05-06 15:46:06.000 126 33838.58 262.23 17119.03 88888.00 2019-05-06 15:46:07.000 126 33838.57 262.23 17119.01 88888.00 2019-05-06 15:46:08.000 126 33838.57 262.19 17118.98 88888.00 2019-05-06 15:46:09.000 126 33838.58 262.22 17118.98 88888.00 2019-05-06 15:46:10.000 126 33838.59 262.24 17119.01 37923.23 2019-05-06 15:46:11.000 126 33838.63 262.23 17119.00 88888.00 2019-05-06 15:46:12.000 126 33838.63 262.24 17118.98 88888.00 2019-05-06 15:46:13.000 126 33838.60 262.19 17118.96 88888.00 2019-05-06 15:46:14.000 126 33838.61 262.21 17118.99 88888.00 2019-05-06 15:46:15.000 126 33838.62 262.23 17119.00 37923.17 2019-05-06 15:46:16.000 126 33838.65 262.23 17118.98 88888.00 2019-05-06 15:46:17.000 126 33838.64 262.24 17119.01 88888.00 2019-05-06 15:46:18.000 126 33838.60 262.25 17119.01 88888.00 2019-05-06 15:46:19.000 126 33838.63 262.26 17118.97 88888.00 2019-05-06 15:46:20.000 126 33838.64 262.23 17118.98 37923.16 2019-05-06 15:46:21.000 126 33838.63 262.26 17119.05 88888.00 2019-05-06 15:46:22.000 126 33838.64 262.31 17119.02 88888.00 2019-05-06 15:46:23.000 126 33838.62 262.34 17118.99 88888.00 2019-05-06 15:46:24.000 126 33838.64 262.31 17118.99 88888.00 2019-05-06 15:46:25.000 126 33838.65 262.26 17118.97 37923.20 2019-05-06 15:46:26.000 126 33838.65 262.22 17118.93 88888.00 2019-05-06 15:46:27.000 126 33838.65 262.23 17118.92 88888.00 2019-05-06 15:46:28.000 126 33838.65 262.27 17118.96 88888.00 2019-05-06 15:46:29.000 126 33838.66 262.27 17118.96 88888.00 2019-05-06 15:46:30.000 126 33838.67 262.23 17118.95 37923.29 2019-05-06 15:46:31.000 126 33838.71 262.25 17118.95 88888.00 2019-05-06 15:46:32.000 126 33838.72 262.25 17118.99 88888.00 2019-05-06 15:46:33.000 126 33838.70 262.25 17119.01 88888.00 2019-05-06 15:46:34.000 126 33838.67 262.20 17118.98 88888.00 2019-05-06 15:46:35.000 126 33838.65 262.21 17118.95 37923.23 2019-05-06 15:46:36.000 126 33838.61 262.21 17118.95 88888.00 2019-05-06 15:46:37.000 126 33838.64 262.23 17118.95 88888.00 2019-05-06 15:46:38.000 126 33838.68 262.24 17118.92 88888.00 2019-05-06 15:46:39.000 126 33838.64 262.23 17118.92 88888.00 2019-05-06 15:46:40.000 126 33838.66 262.23 17118.95 37923.26 2019-05-06 15:46:41.000 126 33838.64 262.22 17118.99 88888.00 2019-05-06 15:46:42.000 126 33838.65 262.22 17118.96 88888.00 2019-05-06 15:46:43.000 126 33838.64 262.22 17118.89 88888.00 2019-05-06 15:46:44.000 126 33838.66 262.23 17118.92 88888.00 2019-05-06 15:46:45.000 126 33838.66 262.25 17118.97 37923.17 2019-05-06 15:46:46.000 126 33838.64 262.24 17118.97 88888.00 2019-05-06 15:46:47.000 126 33838.64 262.22 17119.02 88888.00 2019-05-06 15:46:48.000 126 33838.63 262.24 17119.05 88888.00 2019-05-06 15:46:49.000 126 33838.65 262.24 17119.07 88888.00 2019-05-06 15:46:50.000 126 33838.62 262.28 17119.04 37923.26 2019-05-06 15:46:51.000 126 33838.59 262.27 17119.04 88888.00 2019-05-06 15:46:52.000 126 33838.59 262.22 17119.02 88888.00 2019-05-06 15:46:53.000 126 33838.58 262.19 17119.03 88888.00 2019-05-06 15:46:54.000 126 33838.59 262.21 17119.00 88888.00 2019-05-06 15:46:55.000 126 33838.59 262.21 17119.02 37923.17 2019-05-06 15:46:56.000 126 33838.63 262.19 17119.03 88888.00 2019-05-06 15:46:57.000 126 33838.61 262.20 17119.03 88888.00 2019-05-06 15:46:58.000 126 33838.56 262.19 17119.04 88888.00 2019-05-06 15:46:59.000 126 33838.56 262.25 17119.00 88888.00 2019-05-06 15:47:00.000 126 33838.57 262.21 17118.93 37923.14 2019-05-06 15:47:01.000 126 33838.56 262.17 17119.00 88888.00 2019-05-06 15:47:02.000 126 33838.54 262.13 17119.03 88888.00 2019-05-06 15:47:03.000 126 33838.55 262.19 17119.03 88888.00 2019-05-06 15:47:04.000 126 33838.53 262.20 17118.98 88888.00 2019-05-06 15:47:05.000 126 33838.55 262.21 17119.01 37923.08 2019-05-06 15:47:06.000 126 33838.56 262.25 17119.07 88888.00 2019-05-06 15:47:07.000 126 33838.57 262.26 17119.07 88888.00 2019-05-06 15:47:08.000 126 33838.54 262.25 17119.04 88888.00 2019-05-06 15:47:09.000 126 33838.56 262.25 17119.07 88888.00 2019-05-06 15:47:10.000 126 33838.53 262.30 17119.04 37923.15 2019-05-06 15:47:11.000 126 33838.54 262.33 17119.02 88888.00 2019-05-06 15:47:12.000 126 33838.54 262.30 17119.04 88888.00 2019-05-06 15:47:13.000 126 33838.54 262.29 17119.04 88888.00 2019-05-06 15:47:14.000 126 33838.51 262.28 17119.05 88888.00 2019-05-06 15:47:15.000 126 33838.52 262.32 17119.03 37923.19 2019-05-06 15:47:16.000 126 33838.50 262.34 17119.05 88888.00 2019-05-06 15:47:17.000 126 33838.54 262.34 17119.04 88888.00 2019-05-06 15:47:18.000 126 33838.55 262.32 17119.02 88888.00 2019-05-06 15:47:19.000 126 33838.52 262.32 17119.08 88888.00 2019-05-06 15:47:20.000 126 33838.53 262.30 17119.05 37923.13 2019-05-06 15:47:21.000 126 33838.52 262.29 17119.00 88888.00 2019-05-06 15:47:22.000 126 33838.49 262.33 17119.04 88888.00 2019-05-06 15:47:23.000 126 33838.45 262.34 17119.03 88888.00 2019-05-06 15:47:24.000 126 33838.46 262.34 17119.00 88888.00 2019-05-06 15:47:25.000 126 33838.44 262.35 17118.95 37923.07 2019-05-06 15:47:26.000 126 33838.42 262.31 17118.94 88888.00 2019-05-06 15:47:27.000 126 33838.38 262.26 17118.95 88888.00 2019-05-06 15:47:28.000 126 33838.38 262.26 17118.94 88888.00 2019-05-06 15:47:29.000 126 33838.39 262.31 17118.94 88888.00 2019-05-06 15:47:30.000 126 33838.39 262.32 17118.97 37923.07 2019-05-06 15:47:31.000 126 33838.39 262.29 17118.95 88888.00 2019-05-06 15:47:32.000 126 33838.35 262.29 17118.95 88888.00 2019-05-06 15:47:33.000 126 33838.38 262.33 17118.96 88888.00 2019-05-06 15:47:34.000 126 33838.38 262.30 17118.93 88888.00 2019-05-06 15:47:35.000 126 33838.40 262.30 17118.95 37923.00 2019-05-06 15:47:36.000 126 33838.36 262.28 17118.96 88888.00 2019-05-06 15:47:37.000 126 33838.37 262.29 17118.98 88888.00 2019-05-06 15:47:38.000 126 33838.35 262.25 17118.97 88888.00 2019-05-06 15:47:39.000 126 33838.34 262.25 17118.95 88888.00 2019-05-06 15:47:40.000 126 33838.31 262.21 17118.97 37922.98 2019-05-06 15:47:41.000 126 33838.28 262.24 17119.02 88888.00 2019-05-06 15:47:42.000 126 33838.26 262.29 17119.02 88888.00 2019-05-06 15:47:43.000 126 33838.30 262.28 17118.98 88888.00 2019-05-06 15:47:44.000 126 33838.32 262.29 17118.98 88888.00 2019-05-06 15:47:45.000 126 33838.30 262.27 17119.01 37922.90 2019-05-06 15:47:46.000 126 33838.30 262.28 17118.99 88888.00 2019-05-06 15:47:47.000 126 33838.30 262.28 17119.01 88888.00 2019-05-06 15:47:48.000 126 33838.30 262.29 17119.02 88888.00 2019-05-06 15:47:49.000 126 33838.31 262.30 17119.03 88888.00 2019-05-06 15:47:50.000 126 33838.30 262.29 17119.04 37922.97 2019-05-06 15:47:51.000 126 33838.32 262.33 17119.04 88888.00 2019-05-06 15:47:52.000 126 33838.30 262.32 17119.02 88888.00 2019-05-06 15:47:53.000 126 33838.32 262.30 17119.01 88888.00 2019-05-06 15:47:54.000 126 33838.31 262.32 17119.03 88888.00 2019-05-06 15:47:55.000 126 33838.26 262.30 17119.02 37922.92 2019-05-06 15:47:56.000 126 33838.25 262.28 17119.00 88888.00 2019-05-06 15:47:57.000 126 33838.25 262.27 17118.98 88888.00 2019-05-06 15:47:58.000 126 33838.26 262.28 17119.01 88888.00 2019-05-06 15:47:59.000 126 33838.24 262.26 17119.00 88888.00 2019-05-06 15:48:00.000 126 33838.28 262.26 17119.03 37922.88 2019-05-06 15:48:01.000 126 33838.30 262.29 17119.03 88888.00 2019-05-06 15:48:02.000 126 33838.28 262.29 17118.98 88888.00 2019-05-06 15:48:03.000 126 33838.28 262.26 17119.01 88888.00 2019-05-06 15:48:04.000 126 33838.29 262.21 17119.02 88888.00 2019-05-06 15:48:05.000 126 33838.30 262.20 17119.10 37922.97 2019-05-06 15:48:06.000 126 33838.29 262.18 17119.11 88888.00 2019-05-06 15:48:07.000 126 33838.29 262.17 17119.12 88888.00 2019-05-06 15:48:08.000 126 33838.29 262.20 17119.08 88888.00 2019-05-06 15:48:09.000 126 33838.28 262.23 17119.09 88888.00 2019-05-06 15:48:10.000 126 33838.24 262.21 17119.06 37922.94 2019-05-06 15:48:11.000 126 33838.24 262.22 17119.05 88888.00 2019-05-06 15:48:12.000 126 33838.24 262.17 17119.04 88888.00 2019-05-06 15:48:13.000 126 33838.26 262.19 17119.06 88888.00 2019-05-06 15:48:14.000 126 33838.27 262.26 17119.04 88888.00 2019-05-06 15:48:15.000 126 33838.27 262.27 17119.05 37922.95 2019-05-06 15:48:16.000 126 33838.28 262.28 17119.06 88888.00 2019-05-06 15:48:17.000 126 33838.26 262.28 17119.06 88888.00 2019-05-06 15:48:18.000 126 33838.20 262.25 17119.07 88888.00 2019-05-06 15:48:19.000 126 33838.24 262.22 17119.02 88888.00 2019-05-06 15:48:20.000 126 33838.22 262.24 17119.02 37922.90 2019-05-06 15:48:21.000 126 33838.21 262.27 17119.04 88888.00 2019-05-06 15:48:22.000 126 33838.26 262.26 17119.04 88888.00 2019-05-06 15:48:23.000 126 33838.26 262.23 17119.08 88888.00 2019-05-06 15:48:24.000 126 33838.29 262.22 17119.08 88888.00 2019-05-06 15:48:25.000 126 33838.25 262.23 17119.03 37922.95 2019-05-06 15:48:26.000 126 33838.23 262.26 17119.04 88888.00 2019-05-06 15:48:27.000 126 33838.22 262.25 17119.02 88888.00 2019-05-06 15:48:28.000 126 33838.26 262.24 17119.04 88888.00 2019-05-06 15:48:29.000 126 33838.26 262.22 17119.07 88888.00 2019-05-06 15:48:30.000 126 33838.27 262.23 17119.04 37922.79 2019-05-06 15:48:31.000 126 33838.28 262.27 17119.03 88888.00 2019-05-06 15:48:32.000 126 33838.27 262.28 17119.03 88888.00 2019-05-06 15:48:33.000 126 33838.24 262.31 17119.04 88888.00 2019-05-06 15:48:34.000 126 33838.22 262.31 17119.03 88888.00 2019-05-06 15:48:35.000 126 33838.26 262.21 17119.05 37922.90 2019-05-06 15:48:36.000 126 33838.29 262.23 17119.05 88888.00 2019-05-06 15:48:37.000 126 33838.29 262.28 17119.04 88888.00 2019-05-06 15:48:38.000 126 33838.31 262.28 17119.04 88888.00 2019-05-06 15:48:39.000 126 33838.28 262.28 17119.04 88888.00 2019-05-06 15:48:40.000 126 33838.27 262.29 17119.09 37922.86 2019-05-06 15:48:41.000 126 33838.20 262.29 17119.07 88888.00 2019-05-06 15:48:42.000 126 33838.21 262.32 17119.03 88888.00 2019-05-06 15:48:43.000 126 33838.24 262.34 17119.01 88888.00 2019-05-06 15:48:44.000 126 33838.24 262.33 17119.00 88888.00 2019-05-06 15:48:45.000 126 33838.24 262.29 17119.02 37922.85 2019-05-06 15:48:46.000 126 33838.20 262.25 17119.01 88888.00 2019-05-06 15:48:47.000 126 33838.24 262.32 17119.02 88888.00 2019-05-06 15:48:48.000 126 33838.22 262.33 17119.03 88888.00 2019-05-06 15:48:49.000 126 33838.20 262.33 17119.03 88888.00 2019-05-06 15:48:50.000 126 33838.22 262.36 17119.04 37922.76 2019-05-06 15:48:51.000 126 33838.21 262.38 17119.03 88888.00 2019-05-06 15:48:52.000 126 33838.20 262.37 17119.06 88888.00 2019-05-06 15:48:53.000 126 33838.20 262.33 17119.04 88888.00 2019-05-06 15:48:54.000 126 33838.20 262.25 17119.02 88888.00 2019-05-06 15:48:55.000 126 33838.22 262.23 17118.99 37922.82 2019-05-06 15:48:56.000 126 33838.19 262.20 17119.01 88888.00 2019-05-06 15:48:57.000 126 33838.20 262.22 17119.02 88888.00 2019-05-06 15:48:58.000 126 33838.20 262.21 17118.98 88888.00 2019-05-06 15:48:59.000 126 33838.20 262.21 17118.99 88888.00 2019-05-06 15:49:00.000 126 33838.23 262.27 17119.01 37922.75 2019-05-06 15:49:01.000 126 33838.24 262.28 17119.01 88888.00 2019-05-06 15:49:02.000 126 33838.22 262.27 17119.02 88888.00 2019-05-06 15:49:03.000 126 33838.16 262.25 17119.02 88888.00 2019-05-06 15:49:04.000 126 33838.14 262.27 17119.03 88888.00 2019-05-06 15:49:05.000 126 33838.15 262.21 17119.00 37922.83 2019-05-06 15:49:06.000 126 33838.17 262.22 17119.00 88888.00 2019-05-06 15:49:07.000 126 33838.16 262.27 17119.02 88888.00 2019-05-06 15:49:08.000 126 33838.14 262.28 17118.98 88888.00 2019-05-06 15:49:09.000 126 33838.10 262.29 17118.95 88888.00 2019-05-06 15:49:10.000 126 33838.07 262.24 17118.95 37922.66 2019-05-06 15:49:11.000 126 33838.05 262.25 17119.01 88888.00 2019-05-06 15:49:12.000 126 33838.02 262.23 17118.97 88888.00 2019-05-06 15:49:13.000 126 33838.07 262.24 17119.02 88888.00 2019-05-06 15:49:14.000 126 33838.06 262.28 17119.05 88888.00 2019-05-06 15:49:15.000 126 33838.08 262.32 17119.04 37922.76 2019-05-06 15:49:16.000 126 33838.09 262.36 17119.05 88888.00 2019-05-06 15:49:17.000 126 33838.05 262.35 17119.02 88888.00 2019-05-06 15:49:18.000 126 33838.05 262.33 17119.00 88888.00 2019-05-06 15:49:19.000 126 33838.02 262.34 17118.99 88888.00 2019-05-06 15:49:20.000 126 33838.06 262.35 17119.01 37922.58 2019-05-06 15:49:21.000 126 33838.06 262.34 17119.02 88888.00 2019-05-06 15:49:22.000 126 33838.09 262.36 17119.02 88888.00 2019-05-06 15:49:23.000 126 33838.09 262.40 17118.99 88888.00 2019-05-06 15:49:24.000 126 33838.09 262.43 17119.02 88888.00 2019-05-06 15:49:25.000 126 33838.09 262.41 17119.02 37922.64 2019-05-06 15:49:26.000 126 33838.00 262.36 17119.00 88888.00 2019-05-06 15:49:27.000 126 33837.97 262.36 17119.01 88888.00 2019-05-06 15:49:28.000 126 33837.99 262.32 17118.96 88888.00 2019-05-06 15:49:29.000 126 33837.96 262.39 17118.94 88888.00 2019-05-06 15:49:30.000 126 33837.95 262.40 17118.97 37922.70 2019-05-06 15:49:31.000 126 33837.94 262.39 17119.00 88888.00 2019-05-06 15:49:32.000 126 33837.94 262.38 17118.99 88888.00 2019-05-06 15:49:33.000 126 33837.96 262.44 17118.98 88888.00 2019-05-06 15:49:34.000 126 33837.97 262.52 17119.00 88888.00 2019-05-06 15:49:35.000 126 33837.94 262.51 17118.97 37922.63 2019-05-06 15:49:36.000 126 33837.92 262.51 17118.96 88888.00 2019-05-06 15:49:37.000 126 33837.89 262.51 17118.96 88888.00 2019-05-06 15:49:38.000 126 33837.91 262.51 17118.96 88888.00 2019-05-06 15:49:39.000 126 33837.93 262.53 17118.98 88888.00 2019-05-06 15:49:40.000 126 33837.92 262.52 17119.00 37922.63 2019-05-06 15:49:41.000 126 33837.92 262.50 17119.01 88888.00 2019-05-06 15:49:42.000 126 33837.88 262.52 17119.04 88888.00 2019-05-06 15:49:43.000 126 33837.90 262.48 17119.00 88888.00 2019-05-06 15:49:44.000 126 33837.86 262.48 17118.97 88888.00 2019-05-06 15:49:45.000 126 33837.84 262.50 17118.97 37922.54 2019-05-06 15:49:46.000 126 33837.82 262.52 17118.99 88888.00 2019-05-06 15:49:47.000 126 33837.85 262.61 17119.01 88888.00 2019-05-06 15:49:48.000 126 33837.81 262.54 17119.00 88888.00 2019-05-06 15:49:49.000 126 33837.79 262.49 17119.01 88888.00 2019-05-06 15:49:50.000 126 33837.76 262.51 17119.00 37922.51 2019-05-06 15:49:51.000 126 33837.77 262.52 17119.02 88888.00 2019-05-06 15:49:52.000 126 33837.75 262.52 17119.03 88888.00 2019-05-06 15:49:53.000 126 33837.74 262.48 17119.02 88888.00 2019-05-06 15:49:54.000 126 33837.76 262.50 17118.96 88888.00 2019-05-06 15:49:55.000 126 33837.73 262.51 17118.97 37922.49 2019-05-06 15:49:56.000 126 33837.74 262.50 17119.00 88888.00 2019-05-06 15:49:57.000 126 33837.76 262.55 17118.96 88888.00 2019-05-06 15:49:58.000 126 33837.79 262.53 17118.99 88888.00 2019-05-06 15:49:59.000 126 33837.77 262.52 17118.99 88888.00 2019-05-06 15:50:00.000 126 33837.73 262.48 17119.01 37922.38 2019-05-06 15:50:01.000 126 33837.73 262.47 17118.98 88888.00 2019-05-06 15:50:02.000 126 33837.73 262.45 17118.95 88888.00 2019-05-06 15:50:03.000 126 33837.76 262.47 17118.99 88888.00 2019-05-06 15:50:04.000 126 33837.74 262.49 17118.99 88888.00 2019-05-06 15:50:05.000 126 33837.72 262.48 17119.00 37922.38 2019-05-06 15:50:06.000 126 33837.72 262.47 17118.98 88888.00 2019-05-06 15:50:07.000 126 33837.71 262.47 17118.98 88888.00 2019-05-06 15:50:08.000 126 33837.69 262.51 17118.98 88888.00 2019-05-06 15:50:09.000 126 33837.67 262.51 17119.00 88888.00 2019-05-06 15:50:10.000 126 33837.66 262.51 17118.99 37922.38 2019-05-06 15:50:11.000 126 33837.67 262.51 17118.96 88888.00 2019-05-06 15:50:12.000 126 33837.65 262.51 17118.93 88888.00 2019-05-06 15:50:13.000 126 33837.61 262.56 17118.90 88888.00 2019-05-06 15:50:14.000 126 33837.64 262.57 17118.94 88888.00 2019-05-06 15:50:15.000 126 33837.65 262.59 17118.97 37922.28 2019-05-06 15:50:16.000 126 33837.65 262.57 17118.95 88888.00 2019-05-06 15:50:17.000 126 33837.63 262.56 17118.95 88888.00 2019-05-06 15:50:18.000 126 33837.63 262.60 17118.91 88888.00 2019-05-06 15:50:19.000 126 33837.62 262.56 17118.95 88888.00 2019-05-06 15:50:20.000 126 33837.62 262.57 17118.97 37922.36 2019-05-06 15:50:21.000 126 33837.63 262.59 17118.99 88888.00 2019-05-06 15:50:22.000 126 33837.61 262.61 17119.01 88888.00 2019-05-06 15:50:23.000 126 33837.61 262.65 17119.00 88888.00 2019-05-06 15:50:24.000 126 33837.64 262.69 17119.00 88888.00 2019-05-06 15:50:25.000 126 33837.63 262.66 17118.99 37922.31 2019-05-06 15:50:26.000 126 33837.67 262.65 17118.97 88888.00 2019-05-06 15:50:27.000 126 33837.71 262.62 17118.98 88888.00 2019-05-06 15:50:28.000 126 33837.68 262.64 17118.97 88888.00 2019-05-06 15:50:29.000 126 33837.65 262.68 17118.99 88888.00 2019-05-06 15:50:30.000 126 33837.63 262.64 17118.98 37922.37 2019-05-06 15:50:31.000 126 33837.64 262.64 17118.99 88888.00 2019-05-06 15:50:32.000 126 33837.64 262.64 17118.96 88888.00 2019-05-06 15:50:33.000 126 33837.64 262.57 17118.97 88888.00 2019-05-06 15:50:34.000 126 33837.62 262.52 17118.97 88888.00 2019-05-06 15:50:35.000 126 33837.67 262.51 17118.98 37922.38 2019-05-06 15:50:36.000 126 33837.72 262.55 17118.95 88888.00 2019-05-06 15:50:37.000 126 33837.67 262.52 17118.97 88888.00 2019-05-06 15:50:38.000 126 33837.63 262.53 17118.96 88888.00 2019-05-06 15:50:39.000 126 33837.64 262.54 17118.98 88888.00 2019-05-06 15:50:40.000 126 33837.63 262.58 17118.94 37922.34 2019-05-06 15:50:41.000 126 33837.64 262.54 17118.96 88888.00 2019-05-06 15:50:42.000 126 33837.63 262.54 17118.92 88888.00 2019-05-06 15:50:43.000 126 33837.63 262.56 17118.98 88888.00 2019-05-06 15:50:44.000 126 33837.63 262.53 17119.02 88888.00 2019-05-06 15:50:45.000 126 33837.62 262.49 17119.03 37922.29 2019-05-06 15:50:46.000 126 33837.58 262.50 17119.05 88888.00 2019-05-06 15:50:47.000 126 33837.57 262.49 17119.05 88888.00 2019-05-06 15:50:48.000 126 33837.58 262.50 17119.03 88888.00 2019-05-06 15:50:49.000 126 33837.59 262.51 17119.00 88888.00 2019-05-06 15:50:50.000 126 33837.58 262.57 17119.02 37922.28 2019-05-06 15:50:51.000 126 33837.61 262.58 17119.03 88888.00 2019-05-06 15:50:52.000 126 33837.64 262.53 17119.00 88888.00 2019-05-06 15:50:53.000 126 33837.61 262.50 17119.02 88888.00 2019-05-06 15:50:54.000 126 33837.58 262.48 17119.06 88888.00 2019-05-06 15:50:55.000 126 33837.60 262.48 17119.08 37922.16 2019-05-06 15:50:56.000 126 33837.57 262.48 17119.05 88888.00 2019-05-06 15:50:57.000 126 33837.55 262.44 17119.04 88888.00 2019-05-06 15:50:58.000 126 33837.56 262.46 17119.04 88888.00 2019-05-06 15:50:59.000 126 33837.55 262.51 17119.04 88888.00 2019-05-06 15:51:00.000 126 33837.55 262.49 17119.05 37922.14 2019-05-06 15:51:01.000 126 33837.56 262.51 17119.07 88888.00 2019-05-06 15:51:02.000 126 33837.58 262.51 17119.12 88888.00 2019-05-06 15:51:03.000 126 33837.57 262.53 17119.06 88888.00 2019-05-06 15:51:04.000 126 33837.58 262.53 17119.07 88888.00 2019-05-06 15:51:05.000 126 33837.52 262.57 17119.09 37922.12 2019-05-06 15:51:06.000 126 33837.48 262.58 17119.07 88888.00 2019-05-06 15:51:07.000 126 33837.48 262.55 17119.03 88888.00 2019-05-06 15:51:08.000 126 33837.49 262.59 17119.00 88888.00 2019-05-06 15:51:09.000 126 33837.54 262.62 17119.01 88888.00 2019-05-06 15:51:10.000 126 33837.51 262.61 17119.04 37922.16 2019-05-06 15:51:11.000 126 33837.51 262.57 17119.01 88888.00 2019-05-06 15:51:12.000 126 33837.54 262.57 17119.04 88888.00 2019-05-06 15:51:13.000 126 33837.53 262.57 17119.04 88888.00 2019-05-06 15:51:14.000 126 33837.52 262.56 17119.03 88888.00 2019-05-06 15:51:15.000 126 33837.52 262.60 17119.09 37922.19 2019-05-06 15:51:16.000 126 33837.51 262.62 17119.09 88888.00 2019-05-06 15:51:17.000 126 33837.52 262.64 17119.04 88888.00 2019-05-06 15:51:18.000 126 33837.51 262.60 17119.01 88888.00 2019-05-06 15:51:19.000 126 33837.51 262.60 17118.99 88888.00 2019-05-06 15:51:20.000 126 33837.50 262.61 17119.04 37922.19 2019-05-06 15:51:21.000 126 33837.49 262.61 17119.02 88888.00 2019-05-06 15:51:22.000 126 33837.45 262.60 17119.02 88888.00 2019-05-06 15:51:23.000 126 33837.44 262.58 17119.01 88888.00 2019-05-06 15:51:24.000 126 33837.42 262.57 17119.08 88888.00 2019-05-06 15:51:25.000 126 33837.39 262.58 17119.10 37922.11 2019-05-06 15:51:26.000 126 33837.44 262.57 17119.04 88888.00 2019-05-06 15:51:27.000 126 33837.46 262.57 17119.07 88888.00 2019-05-06 15:51:28.000 126 33837.43 262.60 17119.09 88888.00 2019-05-06 15:51:29.000 126 33837.41 262.58 17119.06 88888.00 2019-05-06 15:51:30.000 126 33837.37 262.57 17119.03 37922.12 2019-05-06 15:51:31.000 126 33837.37 262.60 17119.08 88888.00 2019-05-06 15:51:32.000 126 33837.38 262.61 17119.04 88888.00 2019-05-06 15:51:33.000 126 33837.38 262.57 17119.01 88888.00 2019-05-06 15:51:34.000 126 33837.38 262.57 17118.98 88888.00 2019-05-06 15:51:35.000 126 33837.36 262.60 17119.03 37922.00 2019-05-06 15:51:36.000 126 33837.33 262.56 17119.00 88888.00 2019-05-06 15:51:37.000 126 33837.35 262.62 17119.01 88888.00 2019-05-06 15:51:38.000 126 33837.35 262.62 17119.05 88888.00 2019-05-06 15:51:39.000 126 33837.35 262.55 17119.00 88888.00 2019-05-06 15:51:40.000 126 33837.35 262.59 17118.98 37922.07 2019-05-06 15:51:41.000 126 33837.36 262.63 17119.04 88888.00 2019-05-06 15:51:42.000 126 33837.36 262.63 17119.05 88888.00 2019-05-06 15:51:43.000 126 33837.32 262.62 17119.06 88888.00 2019-05-06 15:51:44.000 126 33837.30 262.62 17119.06 88888.00 2019-05-06 15:51:45.000 126 33837.30 262.58 17119.08 37921.98 2019-05-06 15:51:46.000 126 33837.28 262.57 17119.06 88888.00 2019-05-06 15:51:47.000 126 33837.28 262.61 17119.03 88888.00 2019-05-06 15:51:48.000 126 33837.27 262.60 17119.00 88888.00 2019-05-06 15:51:49.000 126 33837.27 262.60 17119.01 88888.00 2019-05-06 15:51:50.000 126 33837.25 262.60 17119.00 37921.97 2019-05-06 15:51:51.000 126 33837.24 262.59 17119.05 88888.00 2019-05-06 15:51:52.000 126 33837.25 262.60 17119.05 88888.00 2019-05-06 15:51:53.000 126 33837.25 262.62 17119.00 88888.00 2019-05-06 15:51:54.000 126 33837.21 262.61 17118.98 88888.00 2019-05-06 15:51:55.000 126 33837.21 262.62 17118.99 37921.97 2019-05-06 15:51:56.000 126 33837.20 262.58 17118.98 88888.00 2019-05-06 15:51:57.000 126 33837.20 262.61 17118.95 88888.00 2019-05-06 15:51:58.000 126 33837.18 262.64 17119.00 88888.00 2019-05-06 15:51:59.000 126 33837.19 262.61 17119.02 88888.00 2019-05-06 15:52:00.000 126 33837.20 262.61 17119.01 37921.99 2019-05-06 15:52:01.000 126 33837.19 262.64 17119.03 88888.00 2019-05-06 15:52:02.000 126 33837.20 262.68 17119.02 88888.00 2019-05-06 15:52:03.000 126 33837.19 262.67 17118.98 88888.00 2019-05-06 15:52:04.000 126 33837.16 262.64 17118.97 88888.00 2019-05-06 15:52:05.000 126 33837.17 262.62 17119.01 37921.92 2019-05-06 15:52:06.000 126 33837.16 262.66 17119.02 88888.00 2019-05-06 15:52:07.000 126 33837.13 262.70 17119.03 88888.00 2019-05-06 15:52:08.000 126 33837.11 262.71 17119.04 88888.00 2019-05-06 15:52:09.000 126 33837.14 262.73 17119.06 88888.00 2019-05-06 15:52:10.000 126 33837.16 262.73 17119.05 37921.78 2019-05-06 15:52:11.000 126 33837.15 262.71 17119.05 88888.00 2019-05-06 15:52:12.000 126 33837.13 262.67 17119.00 88888.00 2019-05-06 15:52:13.000 126 33837.13 262.68 17119.00 88888.00 2019-05-06 15:52:14.000 126 33837.10 262.72 17119.01 88888.00 2019-05-06 15:52:15.000 126 33837.06 262.72 17118.98 37921.86 2019-05-06 15:52:16.000 126 33837.06 262.73 17119.00 88888.00 2019-05-06 15:52:17.000 126 33837.05 262.83 17119.04 88888.00 2019-05-06 15:52:18.000 126 33837.01 262.86 17119.01 88888.00 2019-05-06 15:52:19.000 126 33836.99 262.85 17119.05 88888.00 2019-05-06 15:52:20.000 126 33836.99 262.87 17119.07 37921.70 2019-05-06 15:52:21.000 126 33836.97 262.79 17119.10 88888.00 2019-05-06 15:52:22.000 126 33836.94 262.71 17119.10 88888.00 2019-05-06 15:52:23.000 126 33836.99 262.74 17119.05 88888.00 2019-05-06 15:52:24.000 126 33836.96 262.75 17119.07 88888.00 2019-05-06 15:52:25.000 126 33836.97 262.77 17119.05 37921.77 2019-05-06 15:52:26.000 126 33836.94 262.79 17119.08 88888.00 2019-05-06 15:52:27.000 126 33836.95 262.81 17119.08 88888.00 2019-05-06 15:52:28.000 126 33836.96 262.84 17119.05 88888.00 2019-05-06 15:52:29.000 126 33836.97 262.82 17119.03 88888.00 2019-05-06 15:52:30.000 126 33836.97 262.85 17119.05 37921.60 2019-05-06 15:52:31.000 126 33836.95 262.86 17119.10 88888.00 2019-05-06 15:52:32.000 126 33836.93 262.78 17119.10 88888.00 2019-05-06 15:52:33.000 126 33836.96 262.79 17119.09 88888.00 2019-05-06 15:52:34.000 126 33836.92 262.76 17119.07 88888.00 2019-05-06 15:52:35.000 126 33836.90 262.80 17119.07 37921.59 2019-05-06 15:52:36.000 126 33836.89 262.80 17119.08 88888.00 2019-05-06 15:52:37.000 126 33836.87 262.81 17119.08 88888.00 2019-05-06 15:52:38.000 126 33836.85 262.79 17119.06 88888.00 2019-05-06 15:52:39.000 126 33836.83 262.78 17119.10 88888.00 2019-05-06 15:52:40.000 126 33836.83 262.81 17119.11 37921.64 2019-05-06 15:52:41.000 126 33836.87 262.84 17119.07 88888.00 2019-05-06 15:52:42.000 126 33836.80 262.83 17119.07 88888.00 2019-05-06 15:52:43.000 126 33836.80 262.81 17119.06 88888.00 2019-05-06 15:52:44.000 126 33836.79 262.81 17119.08 88888.00 2019-05-06 15:52:45.000 126 33836.76 262.87 17119.10 37921.50 2019-05-06 15:52:46.000 126 33836.75 262.89 17119.10 88888.00 2019-05-06 15:52:47.000 126 33836.76 262.85 17119.07 88888.00 2019-05-06 15:52:48.000 126 33836.73 262.84 17119.09 88888.00 2019-05-06 15:52:49.000 126 33836.77 262.85 17119.12 88888.00 2019-05-06 15:52:50.000 126 33836.75 262.88 17119.12 37921.54 2019-05-06 15:52:51.000 126 33836.74 262.85 17119.05 88888.00 2019-05-06 15:52:52.000 126 33836.69 262.82 17119.08 88888.00 2019-05-06 15:52:53.000 126 33836.67 262.83 17119.06 88888.00 2019-05-06 15:52:54.000 126 33836.69 262.86 17119.10 88888.00 2019-05-06 15:52:55.000 126 33836.69 262.90 17119.10 37921.50 2019-05-06 15:52:56.000 126 33836.66 262.89 17119.11 88888.00 2019-05-06 15:52:57.000 126 33836.62 262.92 17119.09 88888.00 2019-05-06 15:52:58.000 126 33836.63 262.95 17119.09 88888.00 2019-05-06 15:52:59.000 126 33836.60 262.91 17119.08 88888.00 2019-05-06 15:53:00.000 126 33836.60 262.86 17119.08 37921.49 2019-05-06 15:53:01.000 126 33836.61 262.91 17119.12 88888.00 2019-05-06 15:53:02.000 126 33836.62 262.97 17119.12 88888.00 2019-05-06 15:53:03.000 126 33836.59 262.96 17119.11 88888.00 2019-05-06 15:53:04.000 126 33836.59 262.94 17119.13 88888.00 2019-05-06 15:53:05.000 126 33836.60 262.95 17119.13 37921.41 2019-05-06 15:53:06.000 126 33836.56 262.93 17119.08 88888.00 2019-05-06 15:53:07.000 126 33836.58 262.95 17119.02 88888.00 2019-05-06 15:53:08.000 126 33836.53 262.94 17119.03 88888.00 2019-05-06 15:53:09.000 126 33836.53 262.97 17119.07 88888.00 2019-05-06 15:53:10.000 126 33836.49 262.96 17119.11 37921.41 2019-05-06 15:53:11.000 126 33836.47 262.96 17119.13 88888.00 2019-05-06 15:53:12.000 126 33836.49 262.97 17119.12 88888.00 2019-05-06 15:53:13.000 126 33836.49 262.99 17119.13 88888.00 2019-05-06 15:53:14.000 126 33836.47 262.95 17119.11 88888.00 2019-05-06 15:53:15.000 126 33836.46 262.97 17119.10 37921.37 2019-05-06 15:53:16.000 126 33836.48 262.97 17119.10 88888.00 2019-05-06 15:53:17.000 126 33836.49 262.99 17119.15 88888.00 2019-05-06 15:53:18.000 126 33836.47 263.01 17119.16 88888.00 2019-05-06 15:53:19.000 126 33836.43 263.01 17119.13 88888.00 2019-05-06 15:53:20.000 126 33836.41 263.01 17119.05 37921.20 2019-05-06 15:53:21.000 126 33836.42 262.97 17119.08 88888.00 2019-05-06 15:53:22.000 126 33836.44 262.99 17119.08 88888.00 2019-05-06 15:53:23.000 126 33836.40 263.02 17119.05 88888.00 2019-05-06 15:53:24.000 126 33836.43 263.03 17119.08 88888.00 2019-05-06 15:53:25.000 126 33836.45 263.07 17119.12 37921.24 2019-05-06 15:53:26.000 126 33836.44 263.09 17119.12 88888.00 2019-05-06 15:53:27.000 126 33836.44 263.11 17119.13 88888.00 2019-05-06 15:53:28.000 126 33836.43 263.08 17119.13 88888.00 2019-05-06 15:53:29.000 126 33836.39 263.07 17119.08 88888.00 2019-05-06 15:53:30.000 126 33836.38 263.07 17119.09 37921.18 2019-05-06 15:53:31.000 126 33836.37 263.03 17119.06 88888.00 2019-05-06 15:53:32.000 126 33836.38 263.06 17119.03 88888.00 2019-05-06 15:53:33.000 126 33836.37 263.06 17119.05 88888.00 2019-05-06 15:53:34.000 126 33836.37 263.11 17119.06 88888.00 2019-05-06 15:53:35.000 126 33836.38 263.11 17119.08 37921.18 2019-05-06 15:53:36.000 126 33836.33 263.03 17119.09 88888.00 2019-05-06 15:53:37.000 126 33836.30 263.03 17119.10 88888.00 2019-05-06 15:53:38.000 126 33836.32 263.08 17119.09 88888.00 2019-05-06 15:53:39.000 126 33836.32 263.09 17119.07 88888.00 2019-05-06 15:53:40.000 126 33836.30 263.09 17119.07 37921.24 2019-05-06 15:53:41.000 126 33836.33 263.11 17119.07 88888.00 2019-05-06 15:53:42.000 126 33836.32 263.12 17119.08 88888.00 2019-05-06 15:53:43.000 126 33836.31 263.15 17119.10 88888.00 2019-05-06 15:53:44.000 126 33836.30 263.12 17119.07 88888.00 2019-05-06 15:53:45.000 126 33836.32 263.13 17119.07 37921.06 2019-05-06 15:53:46.000 126 33836.32 263.13 17119.07 88888.00 2019-05-06 15:53:47.000 126 33836.32 263.12 17119.05 88888.00 2019-05-06 15:53:48.000 126 33836.32 263.15 17119.05 88888.00 2019-05-06 15:53:49.000 126 33836.34 263.14 17119.10 88888.00 2019-05-06 15:53:50.000 126 33836.34 263.15 17119.05 37921.15 2019-05-06 15:53:51.000 126 33836.33 263.16 17119.06 88888.00 2019-05-06 15:53:52.000 126 33836.33 263.18 17119.09 88888.00 2019-05-06 15:53:53.000 126 33836.29 263.16 17119.12 88888.00 2019-05-06 15:53:54.000 126 33836.28 263.16 17119.09 88888.00 2019-05-06 15:53:55.000 126 33836.28 263.13 17119.08 37921.16 2019-05-06 15:53:56.000 126 33836.32 263.09 17119.08 88888.00 2019-05-06 15:53:57.000 126 33836.28 263.10 17119.06 88888.00 2019-05-06 15:53:58.000 126 33836.27 263.13 17119.04 88888.00 2019-05-06 15:53:59.000 126 33836.27 263.13 17119.06 88888.00 2019-05-06 15:54:00.000 126 33836.29 263.13 17119.04 37921.05 2019-05-06 15:54:01.000 126 33836.29 263.14 17119.02 88888.00 2019-05-06 15:54:02.000 126 33836.28 263.13 17118.98 88888.00 2019-05-06 15:54:03.000 126 33836.28 263.10 17119.00 88888.00 2019-05-06 15:54:04.000 126 33836.27 263.06 17118.97 88888.00 2019-05-06 15:54:05.000 126 33836.27 263.07 17119.02 37920.99 2019-05-06 15:54:06.000 126 33836.23 263.07 17119.04 88888.00 2019-05-06 15:54:07.000 126 33836.21 263.08 17119.06 88888.00 2019-05-06 15:54:08.000 126 33836.23 263.11 17119.07 88888.00 2019-05-06 15:54:09.000 126 33836.24 263.13 17119.07 88888.00 2019-05-06 15:54:10.000 126 33836.22 263.13 17119.07 37920.94 2019-05-06 15:54:11.000 126 33836.18 263.14 17119.06 88888.00 2019-05-06 15:54:12.000 126 33836.15 263.12 17119.05 88888.00 2019-05-06 15:54:13.000 126 33836.17 263.17 17119.10 88888.00 2019-05-06 15:54:14.000 126 33836.16 263.19 17119.07 88888.00 2019-05-06 15:54:15.000 126 33836.15 263.16 17119.08 37920.96 2019-05-06 15:54:16.000 126 33836.18 263.15 17119.11 88888.00 2019-05-06 15:54:17.000 126 33836.17 263.18 17119.04 88888.00 2019-05-06 15:54:18.000 126 33836.20 263.20 17119.07 88888.00 2019-05-06 15:54:19.000 126 33836.20 263.22 17119.06 88888.00 2019-05-06 15:54:20.000 126 33836.18 263.23 17119.06 37920.97 2019-05-06 15:54:21.000 126 33836.19 263.24 17119.05 88888.00 2019-05-06 15:54:22.000 126 33836.20 263.24 17119.02 88888.00 2019-05-06 15:54:23.000 126 33836.19 263.21 17119.01 88888.00 2019-05-06 15:54:24.000 126 33836.22 263.20 17119.02 88888.00 2019-05-06 15:54:25.000 126 33836.24 263.21 17119.04 37920.87 2019-05-06 15:54:26.000 126 33836.20 263.23 17119.02 88888.00 2019-05-06 15:54:27.000 126 33836.18 263.22 17119.02 88888.00 2019-05-06 15:54:28.000 126 33836.20 263.24 17119.03 88888.00 2019-05-06 15:54:29.000 126 33836.22 263.24 17119.01 88888.00 2019-05-06 15:54:30.000 126 33836.18 263.23 17119.02 37921.01 2019-05-06 15:54:31.000 126 33836.17 263.21 17119.00 88888.00 2019-05-06 15:54:32.000 126 33836.14 263.26 17118.97 88888.00 2019-05-06 15:54:33.000 126 33836.15 263.27 17118.99 88888.00 2019-05-06 15:54:34.000 126 33836.18 263.25 17118.99 88888.00 2019-05-06 15:54:35.000 126 33836.21 263.26 17119.02 37921.03 2019-05-06 15:54:36.000 126 33836.21 263.33 17119.02 88888.00 2019-05-06 15:54:37.000 126 33836.18 263.38 17119.00 88888.00 2019-05-06 15:54:38.000 126 33836.17 263.30 17118.98 88888.00 2019-05-06 15:54:39.000 126 33836.14 263.28 17118.96 88888.00 2019-05-06 15:54:40.000 126 33836.14 263.28 17118.99 37920.96 2019-05-06 15:54:41.000 126 33836.12 263.27 17118.98 88888.00 2019-05-06 15:54:42.000 126 33836.12 263.25 17118.96 88888.00 2019-05-06 15:54:43.000 126 33836.11 263.29 17118.92 88888.00 2019-05-06 15:54:44.000 126 33836.11 263.27 17118.94 88888.00 2019-05-06 15:54:45.000 126 33836.13 263.28 17118.98 37921.07 2019-05-06 15:54:46.000 126 33836.19 263.39 17118.97 88888.00 2019-05-06 15:54:47.000 126 33836.16 263.43 17118.96 88888.00 2019-05-06 15:54:48.000 126 33836.22 263.35 17118.96 88888.00 2019-05-06 15:54:49.000 126 33836.23 263.30 17118.97 88888.00 2019-05-06 15:54:50.000 126 33836.22 263.27 17118.96 37921.07 2019-05-06 15:54:51.000 126 33836.23 263.32 17118.95 88888.00 2019-05-06 15:54:52.000 126 33836.20 263.34 17118.94 88888.00 2019-05-06 15:54:53.000 126 33836.20 263.36 17118.95 88888.00 2019-05-06 15:54:54.000 126 33836.16 263.39 17119.01 88888.00 2019-05-06 15:54:55.000 126 33836.19 263.43 17119.04 37921.01 2019-05-06 15:54:56.000 126 33836.17 263.42 17119.04 88888.00 2019-05-06 15:54:57.000 126 33836.17 263.41 17119.00 88888.00 2019-05-06 15:54:58.000 126 33836.16 263.44 17118.99 88888.00 2019-05-06 15:54:59.000 126 33836.17 263.42 17118.96 88888.00 2019-05-06 15:55:00.000 126 33836.17 263.43 17118.96 37920.98 2019-05-06 15:55:01.000 126 33836.17 263.44 17118.98 88888.00 2019-05-06 15:55:02.000 126 33836.15 263.39 17118.96 88888.00 2019-05-06 15:55:03.000 126 33836.14 263.39 17118.96 88888.00 2019-05-06 15:55:04.000 126 33836.13 263.38 17119.00 88888.00 2019-05-06 15:55:05.000 126 33836.12 263.25 17119.01 37920.92 2019-05-06 15:55:06.000 126 33836.15 263.26 17118.97 88888.00 2019-05-06 15:55:07.000 126 33836.14 263.27 17118.98 88888.00 2019-05-06 15:55:08.000 126 33836.12 263.26 17118.97 88888.00 2019-05-06 15:55:09.000 126 33836.18 263.25 17119.03 88888.00 2019-05-06 15:55:10.000 126 33836.19 263.23 17119.05 37921.02 2019-05-06 15:55:11.000 126 33836.16 263.23 17119.03 88888.00 2019-05-06 15:55:12.000 126 33836.15 263.28 17119.02 88888.00 2019-05-06 15:55:13.000 126 33836.13 263.27 17118.99 88888.00 2019-05-06 15:55:14.000 126 33836.09 263.28 17119.01 88888.00 2019-05-06 15:55:15.000 126 33836.11 263.26 17118.98 37920.91 2019-05-06 15:55:16.000 126 33836.12 263.23 17118.99 88888.00 2019-05-06 15:55:17.000 126 33836.11 263.21 17119.01 88888.00 2019-05-06 15:55:18.000 126 33836.11 263.21 17119.00 88888.00 2019-05-06 15:55:19.000 126 33836.09 263.23 17118.99 88888.00 2019-05-06 15:55:20.000 126 33836.13 263.25 17118.99 37921.07 2019-05-06 15:55:21.000 126 33836.12 263.27 17119.04 88888.00 2019-05-06 15:55:22.000 126 33836.11 263.26 17119.04 88888.00 2019-05-06 15:55:23.000 126 33836.13 263.25 17119.03 88888.00 2019-05-06 15:55:24.000 126 33836.17 263.27 17119.02 88888.00 2019-05-06 15:55:25.000 126 33836.16 263.29 17119.05 37921.05 2019-05-06 15:55:26.000 126 33836.14 263.28 17119.03 88888.00 2019-05-06 15:55:27.000 126 33836.15 263.29 17119.00 88888.00 2019-05-06 15:55:28.000 126 33836.25 263.29 17118.99 88888.00 2019-05-06 15:55:29.000 126 33836.26 263.30 17119.01 88888.00 2019-05-06 15:55:30.000 126 33836.27 263.28 17119.01 37921.10 2019-05-06 15:55:31.000 126 33836.27 263.29 17119.01 88888.00 2019-05-06 15:55:32.000 126 33836.27 263.27 17119.01 88888.00 2019-05-06 15:55:33.000 126 33836.25 263.29 17119.00 88888.00 2019-05-06 15:55:34.000 126 33836.26 263.32 17118.97 88888.00 2019-05-06 15:55:35.000 126 33836.23 263.36 17118.99 37921.09 2019-05-06 15:55:36.000 126 33836.22 263.37 17119.02 88888.00 2019-05-06 15:55:37.000 126 33836.26 263.29 17119.03 88888.00 2019-05-06 15:55:38.000 126 33836.27 263.31 17119.05 88888.00 2019-05-06 15:55:39.000 126 33836.28 263.34 17119.09 88888.00 2019-05-06 15:55:40.000 126 33836.29 263.35 17119.07 37921.10 2019-05-06 15:55:41.000 126 33836.28 263.36 17119.04 88888.00 2019-05-06 15:55:42.000 126 33836.25 263.37 17119.05 88888.00 2019-05-06 15:55:43.000 126 33836.28 263.35 17119.01 88888.00 2019-05-06 15:55:44.000 126 33836.29 263.34 17119.02 88888.00 2019-05-06 15:55:45.000 126 33836.29 263.32 17119.05 37921.10 2019-05-06 15:55:46.000 126 33836.26 263.33 17119.05 88888.00 2019-05-06 15:55:47.000 126 33836.31 263.33 17119.02 88888.00 2019-05-06 15:55:48.000 126 33836.27 263.34 17119.01 88888.00 2019-05-06 15:55:49.000 126 33836.26 263.34 17119.04 88888.00 2019-05-06 15:55:50.000 126 33836.30 263.33 17119.06 37921.06 2019-05-06 15:55:51.000 126 33836.32 263.33 17119.07 88888.00 2019-05-06 15:55:52.000 126 33836.27 263.31 17119.03 88888.00 2019-05-06 15:55:53.000 126 33836.24 263.32 17119.01 88888.00 2019-05-06 15:55:54.000 126 33836.28 263.29 17119.05 88888.00 2019-05-06 15:55:55.000 126 33836.30 263.29 17119.05 37921.09 2019-05-06 15:55:56.000 126 33836.29 263.30 17119.01 88888.00 2019-05-06 15:55:57.000 126 33836.31 263.35 17119.04 88888.00 2019-05-06 15:55:58.000 126 33836.29 263.35 17119.05 88888.00 2019-05-06 15:55:59.000 126 33836.26 263.31 17119.02 88888.00 2019-05-06 15:56:00.000 126 33836.25 263.30 17119.05 37921.04 2019-05-06 15:56:01.000 126 33836.25 263.30 17119.07 88888.00 2019-05-06 15:56:02.000 126 33836.26 263.30 17119.03 88888.00 2019-05-06 15:56:03.000 126 33836.24 263.32 17119.00 88888.00 2019-05-06 15:56:04.000 126 33836.29 263.36 17119.04 88888.00 2019-05-06 15:56:05.000 126 33836.25 263.43 17119.02 37921.11 2019-05-06 15:56:06.000 126 33836.21 263.33 17119.05 88888.00 2019-05-06 15:56:07.000 126 33836.24 263.36 17119.07 88888.00 2019-05-06 15:56:08.000 126 33836.24 263.37 17119.05 88888.00 2019-05-06 15:56:09.000 126 33836.20 263.36 17119.04 88888.00 2019-05-06 15:56:10.000 126 33836.19 263.33 17119.07 37921.09 2019-05-06 15:56:11.000 126 33836.17 263.36 17119.08 88888.00 2019-05-06 15:56:12.000 126 33836.16 263.42 17119.06 88888.00 2019-05-06 15:56:13.000 126 33836.14 263.38 17119.02 88888.00 2019-05-06 15:56:14.000 126 33836.16 263.34 17119.01 88888.00 2019-05-06 15:56:15.000 126 33836.16 263.35 17119.06 37921.02 2019-05-06 15:56:16.000 126 33836.17 263.35 17119.05 88888.00 2019-05-06 15:56:17.000 126 33836.22 263.33 17119.07 88888.00 2019-05-06 15:56:18.000 126 33836.19 263.33 17119.05 88888.00 2019-05-06 15:56:19.000 126 33836.18 263.33 17119.05 88888.00 2019-05-06 15:56:20.000 126 33836.18 263.34 17119.01 37921.09 2019-05-06 15:56:21.000 126 33836.19 263.32 17119.01 88888.00 2019-05-06 15:56:22.000 126 33836.22 263.33 17119.02 88888.00 2019-05-06 15:56:23.000 126 33836.23 263.35 17118.97 88888.00 2019-05-06 15:56:24.000 126 33836.21 263.34 17118.96 88888.00 2019-05-06 15:56:25.000 126 33836.20 263.35 17119.03 37921.05 2019-05-06 15:56:26.000 126 33836.18 263.36 17119.07 88888.00 2019-05-06 15:56:27.000 126 33836.17 263.35 17119.03 88888.00 2019-05-06 15:56:28.000 126 33836.16 263.34 17119.04 88888.00 2019-05-06 15:56:29.000 126 33836.18 263.34 17119.08 88888.00 2019-05-06 15:56:30.000 126 33836.21 263.37 17119.07 37921.04 2019-05-06 15:56:31.000 126 33836.18 263.38 17119.05 88888.00 2019-05-06 15:56:32.000 126 33836.16 263.41 17119.03 88888.00 2019-05-06 15:56:33.000 126 33836.12 263.40 17119.00 88888.00 2019-05-06 15:56:34.000 126 33836.13 263.39 17118.98 88888.00 2019-05-06 15:56:35.000 126 33836.18 263.39 17118.99 37921.05 2019-05-06 15:56:36.000 126 33836.20 263.41 17118.99 88888.00 2019-05-06 15:56:37.000 126 33836.20 263.41 17118.98 88888.00 2019-05-06 15:56:38.000 126 33836.19 263.40 17119.02 88888.00 2019-05-06 15:56:39.000 126 33836.19 263.39 17119.03 88888.00 2019-05-06 15:56:40.000 126 33836.19 263.40 17119.00 37920.96 2019-05-06 15:56:41.000 126 33836.20 263.40 17118.98 88888.00 2019-05-06 15:56:42.000 126 33836.23 263.43 17119.03 88888.00 2019-05-06 15:56:43.000 126 33836.24 263.38 17119.03 88888.00 2019-05-06 15:56:44.000 126 33836.24 263.37 17119.01 88888.00 2019-05-06 15:56:45.000 126 33836.23 263.39 17119.05 37921.02 2019-05-06 15:56:46.000 126 33836.23 263.40 17119.04 88888.00 2019-05-06 15:56:47.000 126 33836.19 263.41 17119.03 88888.00 2019-05-06 15:56:48.000 126 33836.18 263.44 17119.07 88888.00 2019-05-06 15:56:49.000 126 33836.17 263.41 17119.11 88888.00 2019-05-06 15:56:50.000 126 33836.18 263.37 17119.06 37920.95 2019-05-06 15:56:51.000 126 33836.18 263.31 17119.06 88888.00 2019-05-06 15:56:52.000 126 33836.18 263.29 17119.04 88888.00 2019-05-06 15:56:53.000 126 33836.17 263.32 17119.04 88888.00 2019-05-06 15:56:54.000 126 33836.18 263.35 17119.05 88888.00 2019-05-06 15:56:55.000 126 33836.18 263.34 17119.04 37920.93 2019-05-06 15:56:56.000 126 33836.16 263.36 17119.06 88888.00 2019-05-06 15:56:57.000 126 33836.13 263.37 17119.03 88888.00 2019-05-06 15:56:58.000 126 33836.12 263.33 17118.98 88888.00 2019-05-06 15:56:59.000 126 33836.13 263.34 17118.96 88888.00 2019-05-06 15:57:00.000 126 33836.13 263.32 17118.99 37921.01 2019-05-06 15:57:01.000 126 33836.11 263.33 17118.98 88888.00 2019-05-06 15:57:02.000 126 33836.12 263.36 17118.98 88888.00 2019-05-06 15:57:03.000 126 33836.10 263.36 17119.02 88888.00 2019-05-06 15:57:04.000 126 33836.11 263.34 17119.01 88888.00 2019-05-06 15:57:05.000 126 33836.11 263.32 17118.99 37920.98 2019-05-06 15:57:06.000 126 33836.09 263.34 17119.00 88888.00 2019-05-06 15:57:07.000 126 33836.08 263.34 17119.02 88888.00 2019-05-06 15:57:08.000 126 33836.07 263.39 17119.04 88888.00 2019-05-06 15:57:09.000 126 33836.06 263.37 17119.03 88888.00 2019-05-06 15:57:10.000 126 33836.04 263.34 17119.05 37920.88 2019-05-06 15:57:11.000 126 33836.04 263.34 17119.02 88888.00 2019-05-06 15:57:12.000 126 33836.01 263.32 17118.99 88888.00 2019-05-06 15:57:13.000 126 33836.00 263.32 17118.99 88888.00 2019-05-06 15:57:14.000 126 33836.00 263.33 17118.99 88888.00 2019-05-06 15:57:15.000 126 33836.03 263.36 17119.04 37920.89 2019-05-06 15:57:16.000 126 33836.01 263.38 17119.02 88888.00 2019-05-06 15:57:17.000 126 33836.01 263.36 17119.01 88888.00 2019-05-06 15:57:18.000 126 33836.01 263.35 17119.01 88888.00 2019-05-06 15:57:19.000 126 33835.97 263.33 17119.03 88888.00 2019-05-06 15:57:20.000 126 33835.96 263.31 17119.04 37920.82 2019-05-06 15:57:21.000 126 33835.96 263.37 17119.06 88888.00 2019-05-06 15:57:22.000 126 33835.93 263.37 17119.04 88888.00 2019-05-06 15:57:23.000 126 33835.92 263.35 17119.02 88888.00 2019-05-06 15:57:24.000 126 33835.91 263.31 17119.01 88888.00 2019-05-06 15:57:25.000 126 33835.89 263.34 17119.05 37920.76 2019-05-06 15:57:26.000 126 33835.86 263.36 17119.05 88888.00 2019-05-06 15:57:27.000 126 33835.86 263.38 17119.04 88888.00 2019-05-06 15:57:28.000 126 33835.87 263.36 17119.01 88888.00 2019-05-06 15:57:29.000 126 33835.87 263.38 17118.96 88888.00 2019-05-06 15:57:30.000 126 33835.89 263.36 17118.98 37920.73 2019-05-06 15:57:31.000 126 33835.91 263.36 17119.01 88888.00 2019-05-06 15:57:32.000 126 33835.88 263.37 17119.03 88888.00 2019-05-06 15:57:33.000 126 33835.88 263.35 17119.03 88888.00 2019-05-06 15:57:34.000 126 33835.87 263.35 17119.04 88888.00 2019-05-06 15:57:35.000 126 33835.85 263.34 17119.00 37920.68 2019-05-06 15:57:36.000 126 33835.85 263.37 17118.99 88888.00 2019-05-06 15:57:37.000 126 33835.82 263.39 17118.97 88888.00 2019-05-06 15:57:38.000 126 33835.80 263.42 17119.00 88888.00 2019-05-06 15:57:39.000 126 33835.81 263.43 17119.04 88888.00 2019-05-06 15:57:40.000 126 33835.81 263.45 17119.07 37920.74 2019-05-06 15:57:41.000 126 33835.77 263.45 17119.06 88888.00 2019-05-06 15:57:42.000 126 33835.78 263.42 17119.06 88888.00 2019-05-06 15:57:43.000 126 33835.81 263.39 17119.00 88888.00 2019-05-06 15:57:44.000 126 33835.81 263.37 17118.98 88888.00 2019-05-06 15:57:45.000 126 33835.80 263.38 17119.01 37920.63 2019-05-06 15:57:46.000 126 33835.77 263.39 17119.04 88888.00 2019-05-06 15:57:47.000 126 33835.80 263.43 17119.04 88888.00 2019-05-06 15:57:48.000 126 33835.77 263.40 17119.01 88888.00 2019-05-06 15:57:49.000 126 33835.78 263.43 17119.05 88888.00 2019-05-06 15:57:50.000 126 33835.81 263.44 17119.02 37920.69 2019-05-06 15:57:51.000 126 33835.77 263.41 17119.03 88888.00 2019-05-06 15:57:52.000 126 33835.74 263.38 17119.03 88888.00 2019-05-06 15:57:53.000 126 33835.73 263.37 17119.00 88888.00 2019-05-06 15:57:54.000 126 33835.70 263.40 17119.01 88888.00 2019-05-06 15:57:55.000 126 33835.68 263.37 17119.03 37920.61 2019-05-06 15:57:56.000 126 33835.67 263.40 17119.02 88888.00 2019-05-06 15:57:57.000 126 33835.68 263.37 17119.02 88888.00 2019-05-06 15:57:58.000 126 33835.68 263.37 17119.04 88888.00 2019-05-06 15:57:59.000 126 33835.67 263.43 17119.03 88888.00 2019-05-06 15:58:00.000 126 33835.66 263.44 17119.02 37920.65 2019-05-06 15:58:01.000 126 33835.67 263.40 17119.00 88888.00 2019-05-06 15:58:02.000 126 33835.64 263.41 17118.98 88888.00 2019-05-06 15:58:03.000 126 33835.64 263.41 17118.96 88888.00 2019-05-06 15:58:04.000 126 33835.65 263.43 17118.94 88888.00 2019-05-06 15:58:05.000 126 33835.62 263.43 17118.97 37920.58 2019-05-06 15:58:06.000 126 33835.55 263.39 17118.95 88888.00 2019-05-06 15:58:07.000 126 33835.57 263.40 17118.99 88888.00 2019-05-06 15:58:08.000 126 33835.54 263.41 17119.00 88888.00 2019-05-06 15:58:09.000 126 33835.53 263.40 17119.04 88888.00 2019-05-06 15:58:10.000 126 33835.53 263.40 17119.02 37920.51 2019-05-06 15:58:11.000 126 33835.49 263.42 17119.04 88888.00 2019-05-06 15:58:12.000 126 33835.49 263.41 17119.07 88888.00 2019-05-06 15:58:13.000 126 33835.49 263.44 17119.06 88888.00 2019-05-06 15:58:14.000 126 33835.43 263.47 17119.01 88888.00 2019-05-06 15:58:15.000 126 33835.44 263.42 17119.04 37920.41 2019-05-06 15:58:16.000 126 33835.45 263.40 17119.03 88888.00 2019-05-06 15:58:17.000 126 33835.45 263.42 17119.03 88888.00 2019-05-06 15:58:18.000 126 33835.40 263.44 17119.05 88888.00 2019-05-06 15:58:19.000 126 33835.40 263.46 17119.08 88888.00 2019-05-06 15:58:20.000 126 33835.40 263.43 17119.04 37920.31 2019-05-06 15:58:21.000 126 33835.39 263.44 17119.05 88888.00 2019-05-06 15:58:22.000 126 33835.39 263.42 17119.06 88888.00 2019-05-06 15:58:23.000 126 33835.39 263.44 17119.06 88888.00 2019-05-06 15:58:24.000 126 33835.36 263.44 17119.03 88888.00 2019-05-06 15:58:25.000 126 33835.35 263.43 17119.06 37920.27 2019-05-06 15:58:26.000 126 33835.36 263.45 17119.06 88888.00 2019-05-06 15:58:27.000 126 33835.31 263.44 17119.04 88888.00 2019-05-06 15:58:28.000 126 33835.29 263.42 17119.02 88888.00 2019-05-06 15:58:29.000 126 33835.27 263.43 17119.05 88888.00 2019-05-06 15:58:30.000 126 33835.23 263.42 17119.06 37920.29 2019-05-06 15:58:31.000 126 33835.20 263.44 17119.04 88888.00 2019-05-06 15:58:32.000 126 33835.20 263.43 17119.07 88888.00 2019-05-06 15:58:33.000 126 33835.22 263.48 17119.06 88888.00 2019-05-06 15:58:34.000 126 33835.22 263.52 17119.04 88888.00 2019-05-06 15:58:35.000 126 33835.23 263.50 17119.04 37920.20 2019-05-06 15:58:36.000 126 33835.20 263.49 17119.05 88888.00 2019-05-06 15:58:37.000 126 33835.18 263.54 17119.07 88888.00 2019-05-06 15:58:38.000 126 33835.17 263.53 17119.07 88888.00 2019-05-06 15:58:39.000 126 33835.15 263.47 17119.07 88888.00 2019-05-06 15:58:40.000 126 33835.20 263.48 17119.10 37920.27 2019-05-06 15:58:41.000 126 33835.16 263.49 17119.10 88888.00 2019-05-06 15:58:42.000 126 33835.15 263.50 17119.12 88888.00 2019-05-06 15:58:43.000 126 33835.13 263.53 17119.08 88888.00 2019-05-06 15:58:44.000 126 33835.14 263.53 17119.08 88888.00 2019-05-06 15:58:45.000 126 33835.13 263.50 17119.12 37920.16 2019-05-06 15:58:46.000 126 33835.12 263.51 17119.08 88888.00 2019-05-06 15:58:47.000 126 33835.12 263.53 17119.09 88888.00 2019-05-06 15:58:48.000 126 33835.14 263.53 17119.13 88888.00 2019-05-06 15:58:49.000 126 33835.11 263.53 17119.08 88888.00 2019-05-06 15:58:50.000 126 33835.14 263.48 17119.06 37920.17 2019-05-06 15:58:51.000 126 33835.12 263.49 17119.08 88888.00 2019-05-06 15:58:52.000 126 33835.07 263.51 17119.09 88888.00 2019-05-06 15:58:53.000 126 33835.03 263.52 17119.12 88888.00 2019-05-06 15:58:54.000 126 33835.07 263.55 17119.08 88888.00 2019-05-06 15:58:55.000 126 33834.99 263.57 17119.14 37920.03 2019-05-06 15:58:56.000 126 33834.95 263.56 17119.10 88888.00 2019-05-06 15:58:57.000 126 33834.96 263.51 17119.10 88888.00 2019-05-06 15:58:58.000 126 33834.93 263.57 17119.08 88888.00 2019-05-06 15:58:59.000 126 33834.92 263.63 17119.09 88888.00 2019-05-06 15:59:00.000 126 33834.93 263.64 17119.08 37919.95 2019-05-06 15:59:01.000 126 33834.91 263.63 17119.10 88888.00 2019-05-06 15:59:02.000 126 33834.88 263.57 17119.12 88888.00 2019-05-06 15:59:03.000 126 33834.87 263.53 17119.12 88888.00 2019-05-06 15:59:04.000 126 33834.84 263.51 17119.13 88888.00 2019-05-06 15:59:05.000 126 33834.85 263.54 17119.14 37919.86 2019-05-06 15:59:06.000 126 33834.81 263.53 17119.12 88888.00 2019-05-06 15:59:07.000 126 33834.81 263.51 17119.14 88888.00 2019-05-06 15:59:08.000 126 33834.81 263.57 17119.18 88888.00 2019-05-06 15:59:09.000 126 33834.81 263.60 17119.18 88888.00 2019-05-06 15:59:10.000 126 33834.76 263.60 17119.16 37919.78 2019-05-06 15:59:11.000 126 33834.74 263.64 17119.15 88888.00 2019-05-06 15:59:12.000 126 33834.74 263.70 17119.16 88888.00 2019-05-06 15:59:13.000 126 33834.75 263.68 17119.14 88888.00 2019-05-06 15:59:14.000 126 33834.74 263.65 17119.11 88888.00 2019-05-06 15:59:15.000 126 33834.72 263.67 17119.14 37919.83 2019-05-06 15:59:16.000 126 33834.71 263.65 17119.10 88888.00 2019-05-06 15:59:17.000 126 33834.66 263.67 17119.09 88888.00 2019-05-06 15:59:18.000 126 33834.69 263.68 17119.12 88888.00 2019-05-06 15:59:19.000 126 33834.71 263.67 17119.13 88888.00 2019-05-06 15:59:20.000 126 33834.70 263.66 17119.15 37919.79 2019-05-06 15:59:21.000 126 33834.68 263.67 17119.16 88888.00 2019-05-06 15:59:22.000 126 33834.63 263.66 17119.15 88888.00 2019-05-06 15:59:23.000 126 33834.62 263.65 17119.12 88888.00 2019-05-06 15:59:24.000 126 33834.59 263.67 17119.14 88888.00 2019-05-06 15:59:25.000 126 33834.63 263.69 17119.10 37919.66 2019-05-06 15:59:26.000 126 33834.64 263.70 17119.13 88888.00 2019-05-06 15:59:27.000 126 33834.65 263.69 17119.13 88888.00 2019-05-06 15:59:28.000 126 33834.61 263.67 17119.13 88888.00 2019-05-06 15:59:29.000 126 33834.59 263.69 17119.15 88888.00 2019-05-06 15:59:30.000 126 33834.56 263.67 17119.15 37919.61 2019-05-06 15:59:31.000 126 33834.55 263.68 17119.13 88888.00 2019-05-06 15:59:32.000 126 33834.54 263.69 17119.15 88888.00 2019-05-06 15:59:33.000 126 33834.52 263.70 17119.17 88888.00 2019-05-06 15:59:34.000 126 33834.47 263.66 17119.16 88888.00 2019-05-06 15:59:35.000 126 33834.43 263.62 17119.18 37919.65 2019-05-06 15:59:36.000 126 33834.43 263.62 17119.17 88888.00 2019-05-06 15:59:37.000 126 33834.40 263.66 17119.15 88888.00 2019-05-06 15:59:38.000 126 33834.38 263.67 17119.09 88888.00 2019-05-06 15:59:39.000 126 33834.39 263.69 17119.11 88888.00 2019-05-06 15:59:40.000 126 33834.39 263.67 17119.13 37919.53 2019-05-06 15:59:41.000 126 33834.33 263.65 17119.11 88888.00 2019-05-06 15:59:42.000 126 33834.29 263.62 17119.11 88888.00 2019-05-06 15:59:43.000 126 33834.29 263.68 17119.15 88888.00 2019-05-06 15:59:44.000 126 33834.28 263.71 17119.16 88888.00 2019-05-06 15:59:45.000 126 33834.33 263.72 17119.21 37919.44 2019-05-06 15:59:46.000 126 33834.28 263.70 17119.20 88888.00 2019-05-06 15:59:47.000 126 33834.27 263.69 17119.18 88888.00 2019-05-06 15:59:48.000 126 33834.29 263.71 17119.22 88888.00 2019-05-06 15:59:49.000 126 33834.30 263.73 17119.19 88888.00 2019-05-06 15:59:50.000 126 33834.28 263.73 17119.20 37919.30 2019-05-06 15:59:51.000 126 33834.26 263.77 17119.23 88888.00 2019-05-06 15:59:52.000 126 33834.22 263.79 17119.22 88888.00 2019-05-06 15:59:53.000 126 33834.18 263.81 17119.24 88888.00 2019-05-06 15:59:54.000 126 33834.17 263.81 17119.25 88888.00 2019-05-06 15:59:55.000 126 33834.14 263.82 17119.23 37919.26 2019-05-06 15:59:56.000 126 33834.11 263.85 17119.20 88888.00 2019-05-06 15:59:57.000 126 33834.09 263.84 17119.19 88888.00 2019-05-06 15:59:58.000 126 33834.08 263.91 17119.20 88888.00 2019-05-06 15:59:59.000 126 33834.10 263.95 17119.20 88888.00 2019-05-06 16:00:00.000 126 33834.03 263.91 17119.18 37919.19 2019-05-06 16:00:01.000 126 33833.98 263.93 17119.17 88888.00 2019-05-06 16:00:02.000 126 33833.98 263.97 17119.18 88888.00 2019-05-06 16:00:03.000 126 33833.98 263.99 17119.21 88888.00 2019-05-06 16:00:04.000 126 33833.93 263.94 17119.19 88888.00 2019-05-06 16:00:05.000 126 33833.92 263.95 17119.22 37919.12 2019-05-06 16:00:06.000 126 33833.91 263.94 17119.24 88888.00 2019-05-06 16:00:07.000 126 33833.87 263.92 17119.25 88888.00 2019-05-06 16:00:08.000 126 33833.83 263.89 17119.20 88888.00 2019-05-06 16:00:09.000 126 33833.87 263.90 17119.20 88888.00 2019-05-06 16:00:10.000 126 33833.85 263.92 17119.24 37919.06 2019-05-06 16:00:11.000 126 33833.86 263.90 17119.25 88888.00 2019-05-06 16:00:12.000 126 33833.86 263.89 17119.24 88888.00 2019-05-06 16:00:13.000 126 33833.86 263.90 17119.26 88888.00 2019-05-06 16:00:14.000 126 33833.83 263.87 17119.22 88888.00 2019-05-06 16:00:15.000 126 33833.81 263.90 17119.23 37919.04 2019-05-06 16:00:16.000 126 33833.80 263.92 17119.24 88888.00 2019-05-06 16:00:17.000 126 33833.78 263.91 17119.19 88888.00 2019-05-06 16:00:18.000 126 33833.77 263.94 17119.20 88888.00 2019-05-06 16:00:19.000 126 33833.77 263.99 17119.22 88888.00 2019-05-06 16:00:20.000 126 33833.79 263.96 17119.23 37918.86 2019-05-06 16:00:21.000 126 33833.76 263.94 17119.22 88888.00 2019-05-06 16:00:22.000 126 33833.72 263.93 17119.17 88888.00 2019-05-06 16:00:23.000 126 33833.73 263.97 17119.20 88888.00 2019-05-06 16:00:24.000 126 33833.70 263.99 17119.18 88888.00 2019-05-06 16:00:25.000 126 33833.71 264.00 17119.15 37918.88 2019-05-06 16:00:26.000 126 33833.74 264.01 17119.17 88888.00 2019-05-06 16:00:27.000 126 33833.70 264.00 17119.20 88888.00 2019-05-06 16:00:28.000 126 33833.66 263.97 17119.21 88888.00 2019-05-06 16:00:29.000 126 33833.65 263.95 17119.23 88888.00 2019-05-06 16:00:30.000 126 33833.64 264.01 17119.25 37918.92 2019-05-06 16:00:31.000 126 33833.66 264.01 17119.23 88888.00 2019-05-06 16:00:32.000 126 33833.67 264.00 17119.19 88888.00 2019-05-06 16:00:33.000 126 33833.64 263.99 17119.18 88888.00 2019-05-06 16:00:34.000 126 33833.66 263.97 17119.17 88888.00 2019-05-06 16:00:35.000 126 33833.61 263.97 17119.18 37918.81 2019-05-06 16:00:36.000 126 33833.61 264.00 17119.19 88888.00 2019-05-06 16:00:37.000 126 33833.60 264.02 17119.20 88888.00 2019-05-06 16:00:38.000 126 33833.56 264.05 17119.18 88888.00 2019-05-06 16:00:39.000 126 33833.53 264.05 17119.18 88888.00 2019-05-06 16:00:40.000 126 33833.57 264.02 17119.26 37918.71 2019-05-06 16:00:41.000 126 33833.55 263.99 17119.21 88888.00 2019-05-06 16:00:42.000 126 33833.56 263.99 17119.22 88888.00 2019-05-06 16:00:43.000 126 33833.58 264.00 17119.22 88888.00 2019-05-06 16:00:44.000 126 33833.57 264.05 17119.22 88888.00 2019-05-06 16:00:45.000 126 33833.58 264.03 17119.24 37918.73 2019-05-06 16:00:46.000 126 33833.54 264.01 17119.23 88888.00 2019-05-06 16:00:47.000 126 33833.50 264.01 17119.24 88888.00 2019-05-06 16:00:48.000 126 33833.50 264.02 17119.26 88888.00 2019-05-06 16:00:49.000 126 33833.51 264.04 17119.23 88888.00 2019-05-06 16:00:50.000 126 33833.49 264.03 17119.22 37918.75 2019-05-06 16:00:51.000 126 33833.52 264.10 17119.20 88888.00 2019-05-06 16:00:52.000 126 33833.54 264.14 17119.20 88888.00 2019-05-06 16:00:53.000 126 33833.54 264.13 17119.24 88888.00 2019-05-06 16:00:54.000 126 33833.49 264.14 17119.26 88888.00 2019-05-06 16:00:55.000 126 33833.47 264.12 17119.22 37918.69 2019-05-06 16:00:56.000 126 33833.46 264.13 17119.24 88888.00 2019-05-06 16:00:57.000 126 33833.48 264.13 17119.27 88888.00 2019-05-06 16:00:58.000 126 33833.49 264.11 17119.28 88888.00 2019-05-06 16:00:59.000 126 33833.49 264.13 17119.26 88888.00 2019-05-06 16:01:00.000 126 33833.52 264.13 17119.26 37918.73 2019-05-06 16:01:01.000 126 33833.49 264.13 17119.26 88888.00 2019-05-06 16:01:02.000 126 33833.50 264.14 17119.25 88888.00 2019-05-06 16:01:03.000 126 33833.49 264.12 17119.31 88888.00 2019-05-06 16:01:04.000 126 33833.48 264.10 17119.32 88888.00 2019-05-06 16:01:05.000 126 33833.43 264.10 17119.33 37918.69 2019-05-06 16:01:06.000 126 33833.43 264.12 17119.29 88888.00 2019-05-06 16:01:07.000 126 33833.40 264.12 17119.27 88888.00 2019-05-06 16:01:08.000 126 33833.38 264.11 17119.29 88888.00 2019-05-06 16:01:09.000 126 33833.37 264.15 17119.31 88888.00 2019-05-06 16:01:10.000 126 33833.41 264.13 17119.25 37918.63 2019-05-06 16:01:11.000 126 33833.40 264.18 17119.27 88888.00 2019-05-06 16:01:12.000 126 33833.40 264.15 17119.25 88888.00 2019-05-06 16:01:13.000 126 33833.43 264.14 17119.27 88888.00 2019-05-06 16:01:14.000 126 33833.44 264.14 17119.28 88888.00 2019-05-06 16:01:15.000 126 33833.46 264.13 17119.29 37918.66 2019-05-06 16:01:16.000 126 33833.44 264.14 17119.29 88888.00 2019-05-06 16:01:17.000 126 33833.40 264.16 17119.25 88888.00 2019-05-06 16:01:18.000 126 33833.39 264.16 17119.22 88888.00 2019-05-06 16:01:19.000 126 33833.38 264.19 17119.25 88888.00 2019-05-06 16:01:20.000 126 33833.39 264.17 17119.26 37918.66 2019-05-06 16:01:21.000 126 33833.39 264.19 17119.23 88888.00 2019-05-06 16:01:22.000 126 33833.41 264.20 17119.25 88888.00 2019-05-06 16:01:23.000 126 33833.37 264.16 17119.28 88888.00 2019-05-06 16:01:24.000 126 33833.36 264.17 17119.26 88888.00 2019-05-06 16:01:25.000 126 33833.37 264.18 17119.24 37918.61 2019-05-06 16:01:26.000 126 33833.36 264.22 17119.29 88888.00 2019-05-06 16:01:27.000 126 33833.36 264.25 17119.28 88888.00 2019-05-06 16:01:28.000 126 33833.30 264.24 17119.26 88888.00 2019-05-06 16:01:29.000 126 33833.34 264.22 17119.23 88888.00 2019-05-06 16:01:30.000 126 33833.36 264.27 17119.21 37918.52 2019-05-06 16:01:31.000 126 33833.32 264.25 17119.23 88888.00 2019-05-06 16:01:32.000 126 33833.32 264.23 17119.20 88888.00 2019-05-06 16:01:33.000 126 33833.30 264.22 17119.19 88888.00 2019-05-06 16:01:34.000 126 33833.31 264.22 17119.20 88888.00 2019-05-06 16:01:35.000 126 33833.31 264.23 17119.21 37918.57 2019-05-06 16:01:36.000 126 33833.29 264.26 17119.21 88888.00 2019-05-06 16:01:37.000 126 33833.29 264.25 17119.20 88888.00 2019-05-06 16:01:38.000 126 33833.25 264.28 17119.20 88888.00 2019-05-06 16:01:39.000 126 33833.22 264.26 17119.19 88888.00 2019-05-06 16:01:40.000 126 33833.23 264.24 17119.21 37918.53 2019-05-06 16:01:41.000 126 33833.20 264.25 17119.20 88888.00 2019-05-06 16:01:42.000 126 33833.21 264.26 17119.21 88888.00 2019-05-06 16:01:43.000 126 33833.20 264.27 17119.19 88888.00 2019-05-06 16:01:44.000 126 33833.19 264.22 17119.21 88888.00 2019-05-06 16:01:45.000 126 33833.18 264.25 17119.21 37918.46 2019-05-06 16:01:46.000 126 33833.17 264.23 17119.17 88888.00 2019-05-06 16:01:47.000 126 33833.17 264.19 17119.16 88888.00 2019-05-06 16:01:48.000 126 33833.19 264.23 17119.21 88888.00 2019-05-06 16:01:49.000 126 33833.20 264.27 17119.21 88888.00 2019-05-06 16:01:50.000 126 33833.17 264.28 17119.21 37918.43 2019-05-06 16:01:51.000 126 33833.20 264.22 17119.20 88888.00 2019-05-06 16:01:52.000 126 33833.17 264.24 17119.16 88888.00 2019-05-06 16:01:53.000 126 33833.16 264.26 17119.16 88888.00 2019-05-06 16:01:54.000 126 33833.12 264.24 17119.21 88888.00 2019-05-06 16:01:55.000 126 33833.14 264.22 17119.20 37918.44 2019-05-06 16:01:56.000 126 33833.13 264.23 17119.22 88888.00 2019-05-06 16:01:57.000 126 33833.15 264.23 17119.19 88888.00 2019-05-06 16:01:58.000 126 33833.14 264.24 17119.18 88888.00 2019-05-06 16:01:59.000 126 33833.16 264.27 17119.22 88888.00 2019-05-06 16:02:00.000 126 33833.18 264.26 17119.23 37918.32 2019-05-06 16:02:01.000 126 33833.19 264.27 17119.20 88888.00 2019-05-06 16:02:02.000 126 33833.18 264.29 17119.20 88888.00 2019-05-06 16:02:03.000 126 33833.21 264.30 17119.20 88888.00 2019-05-06 16:02:04.000 126 33833.16 264.30 17119.20 88888.00 2019-05-06 16:02:05.000 126 33833.18 264.32 17119.21 37918.49 2019-05-06 16:02:06.000 126 33833.16 264.32 17119.24 88888.00 2019-05-06 16:02:07.000 126 33833.14 264.29 17119.26 88888.00 2019-05-06 16:02:08.000 126 33833.13 264.31 17119.33 88888.00 2019-05-06 16:02:09.000 126 33833.18 264.31 17119.33 88888.00 2019-05-06 16:02:10.000 126 33833.16 264.33 17119.28 37918.38 2019-05-06 16:02:11.000 126 33833.17 264.36 17119.24 88888.00 2019-05-06 16:02:12.000 126 33833.13 264.36 17119.22 88888.00 2019-05-06 16:02:13.000 126 33833.19 264.36 17119.20 88888.00 2019-05-06 16:02:14.000 126 33833.18 264.33 17119.23 88888.00 2019-05-06 16:02:15.000 126 33833.18 264.40 17119.25 37918.44 2019-05-06 16:02:16.000 126 33833.19 264.41 17119.21 88888.00 2019-05-06 16:02:17.000 126 33833.15 264.42 17119.19 88888.00 2019-05-06 16:02:18.000 126 33833.14 264.44 17119.24 88888.00 2019-05-06 16:02:19.000 126 33833.16 264.43 17119.29 88888.00 2019-05-06 16:02:20.000 126 33833.15 264.45 17119.27 37918.35 2019-05-06 16:02:21.000 126 33833.11 264.45 17119.23 88888.00 2019-05-06 16:02:22.000 126 33833.10 264.36 17119.23 88888.00 2019-05-06 16:02:23.000 126 33833.11 264.28 17119.22 88888.00 2019-05-06 16:02:24.000 126 33833.11 264.34 17119.17 88888.00 2019-05-06 16:02:25.000 126 33833.09 264.31 17119.15 37918.37 2019-05-06 16:02:26.000 126 33833.07 264.31 17119.20 88888.00 2019-05-06 16:02:27.000 126 33833.04 264.27 17119.23 88888.00 2019-05-06 16:02:28.000 126 33833.04 264.27 17119.19 88888.00 2019-05-06 16:02:29.000 126 33833.03 264.32 17119.20 88888.00 2019-05-06 16:02:30.000 126 33833.02 264.39 17119.19 37918.38 2019-05-06 16:02:31.000 126 33833.04 264.37 17119.23 88888.00 2019-05-06 16:02:32.000 126 33833.05 264.29 17119.21 88888.00 2019-05-06 16:02:33.000 126 33833.07 264.28 17119.19 88888.00 2019-05-06 16:02:34.000 126 33833.07 264.32 17119.17 88888.00 2019-05-06 16:02:35.000 126 33833.06 264.37 17119.21 37918.24 2019-05-06 16:02:36.000 126 33833.06 264.38 17119.25 88888.00 2019-05-06 16:02:37.000 126 33833.03 264.32 17119.22 88888.00 2019-05-06 16:02:38.000 126 33833.03 264.35 17119.23 88888.00 2019-05-06 16:02:39.000 126 33832.99 264.35 17119.22 88888.00 2019-05-06 16:02:40.000 126 33832.99 264.37 17119.24 37918.28 2019-05-06 16:02:41.000 126 33833.01 264.40 17119.22 88888.00 2019-05-06 16:02:42.000 126 33832.98 264.36 17119.25 88888.00 2019-05-06 16:02:43.000 126 33832.94 264.34 17119.23 88888.00 2019-05-06 16:02:44.000 126 33832.96 264.36 17119.22 88888.00 2019-05-06 16:02:45.000 126 33832.94 264.34 17119.24 37918.27 2019-05-06 16:02:46.000 126 33832.93 264.31 17119.23 88888.00 2019-05-06 16:02:47.000 126 33832.94 264.33 17119.23 88888.00 2019-05-06 16:02:48.000 126 33832.92 264.30 17119.24 88888.00 2019-05-06 16:02:49.000 126 33832.93 264.31 17119.22 88888.00 2019-05-06 16:02:50.000 126 33832.91 264.33 17119.20 37918.21 2019-05-06 16:02:51.000 126 33832.90 264.37 17119.20 88888.00 2019-05-06 16:02:52.000 126 33832.88 264.41 17119.19 88888.00 2019-05-06 16:02:53.000 126 33832.88 264.40 17119.23 88888.00 2019-05-06 16:02:54.000 126 33832.88 264.41 17119.25 88888.00 2019-05-06 16:02:55.000 126 33832.85 264.45 17119.18 37918.13 2019-05-06 16:02:56.000 126 33832.80 264.44 17119.19 88888.00 2019-05-06 16:02:57.000 126 33832.80 264.39 17119.18 88888.00 2019-05-06 16:02:58.000 126 33832.81 264.42 17119.18 88888.00 2019-05-06 16:02:59.000 126 33832.79 264.41 17119.17 88888.00 2019-05-06 16:03:00.000 126 33832.81 264.40 17119.18 37918.18 2019-05-06 16:03:01.000 126 33832.82 264.40 17119.13 88888.00 2019-05-06 16:03:02.000 126 33832.81 264.36 17119.14 88888.00 2019-05-06 16:03:03.000 126 33832.81 264.38 17119.15 88888.00 2019-05-06 16:03:04.000 126 33832.81 264.36 17119.15 88888.00 2019-05-06 16:03:05.000 126 33832.81 264.36 17119.18 37918.11 2019-05-06 16:03:06.000 126 33832.79 264.38 17119.13 88888.00 2019-05-06 16:03:07.000 126 33832.74 264.33 17119.14 88888.00 2019-05-06 16:03:08.000 126 33832.78 264.40 17119.16 88888.00 2019-05-06 16:03:09.000 126 33832.78 264.42 17119.17 88888.00 2019-05-06 16:03:10.000 126 33832.78 264.42 17119.18 37918.16 2019-05-06 16:03:11.000 126 33832.77 264.40 17119.18 88888.00 2019-05-06 16:03:12.000 126 33832.76 264.40 17119.24 88888.00 2019-05-06 16:03:13.000 126 33832.75 264.40 17119.24 88888.00 2019-05-06 16:03:14.000 126 33832.75 264.40 17119.23 88888.00 2019-05-06 16:03:15.000 126 33832.75 264.38 17119.21 37918.06 2019-05-06 16:03:16.000 126 33832.73 264.40 17119.22 88888.00 2019-05-06 16:03:17.000 126 33832.75 264.36 17119.23 88888.00 2019-05-06 16:03:18.000 126 33832.73 264.40 17119.22 88888.00 2019-05-06 16:03:19.000 126 33832.76 264.40 17119.17 88888.00 2019-05-06 16:03:20.000 126 33832.77 264.41 17119.15 37918.10 2019-05-06 16:03:21.000 126 33832.82 264.41 17119.21 88888.00 2019-05-06 16:03:22.000 126 33832.82 264.44 17119.21 88888.00 2019-05-06 16:03:23.000 126 33832.80 264.43 17119.21 88888.00 2019-05-06 16:03:24.000 126 33832.75 264.46 17119.20 88888.00 2019-05-06 16:03:25.000 126 33832.75 264.44 17119.22 37918.13 2019-05-06 16:03:26.000 126 33832.75 264.42 17119.22 88888.00 2019-05-06 16:03:27.000 126 33832.74 264.41 17119.16 88888.00 2019-05-06 16:03:28.000 126 33832.70 264.39 17119.16 88888.00 2019-05-06 16:03:29.000 126 33832.70 264.40 17119.23 88888.00 2019-05-06 16:03:30.000 126 33832.70 264.40 17119.22 37918.01 2019-05-06 16:03:31.000 126 33832.71 264.42 17119.23 88888.00 2019-05-06 16:03:32.000 126 33832.70 264.41 17119.24 88888.00 2019-05-06 16:03:33.000 126 33832.72 264.43 17119.24 88888.00 2019-05-06 16:03:34.000 126 33832.75 264.42 17119.25 88888.00 2019-05-06 16:03:35.000 126 33832.74 264.47 17119.23 37918.03 2019-05-06 16:03:36.000 126 33832.69 264.47 17119.22 88888.00 2019-05-06 16:03:37.000 126 33832.66 264.48 17119.21 88888.00 2019-05-06 16:03:38.000 126 33832.68 264.52 17119.22 88888.00 2019-05-06 16:03:39.000 126 33832.70 264.50 17119.21 88888.00 2019-05-06 16:03:40.000 126 33832.64 264.47 17119.22 37918.13 2019-05-06 16:03:41.000 126 33832.64 264.45 17119.22 88888.00 2019-05-06 16:03:42.000 126 33832.65 264.44 17119.21 88888.00 2019-05-06 16:03:43.000 126 33832.64 264.43 17119.20 88888.00 2019-05-06 16:03:44.000 126 33832.66 264.46 17119.24 88888.00 2019-05-06 16:03:45.000 126 33832.68 264.48 17119.20 37918.06 2019-05-06 16:03:46.000 126 33832.69 264.51 17119.22 88888.00 2019-05-06 16:03:47.000 126 33832.70 264.53 17119.19 88888.00 2019-05-06 16:03:48.000 126 33832.70 264.51 17119.19 88888.00 2019-05-06 16:03:49.000 126 33832.69 264.54 17119.21 88888.00 2019-05-06 16:03:50.000 126 33832.67 264.52 17119.20 37918.04 2019-05-06 16:03:51.000 126 33832.66 264.52 17119.19 88888.00 2019-05-06 16:03:52.000 126 33832.65 264.56 17119.24 88888.00 2019-05-06 16:03:53.000 126 33832.64 264.53 17119.25 88888.00 2019-05-06 16:03:54.000 126 33832.64 264.47 17119.26 88888.00 2019-05-06 16:03:55.000 126 33832.64 264.49 17119.24 37918.02 2019-05-06 16:03:56.000 126 33832.61 264.51 17119.22 88888.00 2019-05-06 16:03:57.000 126 33832.61 264.53 17119.23 88888.00 2019-05-06 16:03:58.000 126 33832.64 264.51 17119.24 88888.00 2019-05-06 16:03:59.000 126 33832.62 264.50 17119.24 88888.00 2019-05-06 16:04:00.000 126 33832.62 264.48 17119.25 37917.98 2019-05-06 16:04:01.000 126 33832.65 264.49 17119.22 88888.00 2019-05-06 16:04:02.000 126 33832.63 264.53 17119.21 88888.00 2019-05-06 16:04:03.000 126 33832.69 264.54 17119.23 88888.00 2019-05-06 16:04:04.000 126 33832.69 264.53 17119.19 88888.00 2019-05-06 16:04:05.000 126 33832.67 264.53 17119.21 37917.99 2019-05-06 16:04:06.000 126 33832.65 264.51 17119.23 88888.00 2019-05-06 16:04:07.000 126 33832.68 264.52 17119.19 88888.00 2019-05-06 16:04:08.000 126 33832.70 264.55 17119.19 88888.00 2019-05-06 16:04:09.000 126 33832.69 264.54 17119.21 88888.00 2019-05-06 16:04:10.000 126 33832.66 264.57 17119.18 37917.99 2019-05-06 16:04:11.000 126 33832.67 264.59 17119.14 88888.00 2019-05-06 16:04:12.000 126 33832.64 264.60 17119.17 88888.00 2019-05-06 16:04:13.000 126 33832.65 264.55 17119.20 88888.00 2019-05-06 16:04:14.000 126 33832.67 264.55 17119.15 88888.00 2019-05-06 16:04:15.000 126 33832.65 264.57 17119.16 37917.89 2019-05-06 16:04:16.000 126 33832.61 264.61 17119.15 88888.00 2019-05-06 16:04:17.000 126 33832.58 264.58 17119.17 88888.00 2019-05-06 16:04:18.000 126 33832.57 264.57 17119.18 88888.00 2019-05-06 16:04:19.000 126 33832.55 264.59 17119.11 88888.00 2019-05-06 16:04:20.000 126 33832.55 264.61 17119.16 37917.86 2019-05-06 16:04:21.000 126 33832.54 264.63 17119.15 88888.00 2019-05-06 16:04:22.000 126 33832.50 264.63 17119.15 88888.00 2019-05-06 16:04:23.000 126 33832.49 264.58 17119.20 88888.00 2019-05-06 16:04:24.000 126 33832.50 264.62 17119.22 88888.00 2019-05-06 16:04:25.000 126 33832.50 264.64 17119.20 37917.81 2019-05-06 16:04:26.000 126 33832.43 264.63 17119.18 88888.00 2019-05-06 16:04:27.000 126 33832.39 264.65 17119.18 88888.00 2019-05-06 16:04:28.000 126 33832.44 264.72 17119.23 88888.00 2019-05-06 16:04:29.000 126 33832.45 264.68 17119.20 88888.00 2019-05-06 16:04:30.000 126 33832.41 264.62 17119.23 37917.86 2019-05-06 16:04:31.000 126 33832.37 264.60 17119.25 88888.00 2019-05-06 16:04:32.000 126 33832.37 264.59 17119.22 88888.00 2019-05-06 16:04:33.000 126 33832.33 264.63 17119.22 88888.00 2019-05-06 16:04:34.000 126 33832.36 264.65 17119.22 88888.00 2019-05-06 16:04:35.000 126 33832.35 264.60 17119.19 37917.76 2019-05-06 16:04:36.000 126 33832.32 264.58 17119.17 88888.00 2019-05-06 16:04:37.000 126 33832.29 264.61 17119.15 88888.00 2019-05-06 16:04:38.000 126 33832.30 264.62 17119.14 88888.00 2019-05-06 16:04:39.000 126 33832.28 264.60 17119.13 88888.00 2019-05-06 16:04:40.000 126 33832.31 264.58 17119.15 37917.66 2019-05-06 16:04:41.000 126 33832.30 264.56 17119.15 88888.00 2019-05-06 16:04:42.000 126 33832.27 264.56 17119.14 88888.00 2019-05-06 16:04:43.000 126 33832.25 264.55 17119.17 88888.00 2019-05-06 16:04:44.000 126 33832.26 264.55 17119.18 88888.00 2019-05-06 16:04:45.000 126 33832.24 264.60 17119.15 37917.59 2019-05-06 16:04:46.000 126 33832.24 264.62 17119.14 88888.00 2019-05-06 16:04:47.000 126 33832.23 264.61 17119.16 88888.00 2019-05-06 16:04:48.000 126 33832.24 264.60 17119.16 88888.00 2019-05-06 16:04:49.000 126 33832.23 264.65 17119.19 88888.00 2019-05-06 16:04:50.000 126 33832.21 264.67 17119.17 37917.69 2019-05-06 16:04:51.000 126 33832.16 264.66 17119.19 88888.00 2019-05-06 16:04:52.000 126 33832.15 264.67 17119.23 88888.00 2019-05-06 16:04:53.000 126 33832.18 264.70 17119.22 88888.00 2019-05-06 16:04:54.000 126 33832.20 264.70 17119.20 88888.00 2019-05-06 16:04:55.000 126 33832.19 264.69 17119.20 37917.59 2019-05-06 16:04:56.000 126 33832.18 264.68 17119.19 88888.00 2019-05-06 16:04:57.000 126 33832.16 264.70 17119.17 88888.00 2019-05-06 16:04:58.000 126 33832.14 264.73 17119.17 88888.00 2019-05-06 16:04:59.000 126 33832.11 264.76 17119.19 88888.00 2019-05-06 16:05:00.000 126 33832.11 264.73 17119.17 37917.50 2019-05-06 16:05:01.000 126 33832.12 264.72 17119.19 88888.00 2019-05-06 16:05:02.000 126 33832.16 264.73 17119.21 88888.00 2019-05-06 16:05:03.000 126 33832.13 264.76 17119.23 88888.00 2019-05-06 16:05:04.000 126 33832.08 264.79 17119.21 88888.00 2019-05-06 16:05:05.000 126 33832.07 264.72 17119.21 37917.52 2019-05-06 16:05:06.000 126 33832.09 264.71 17119.20 88888.00 2019-05-06 16:05:07.000 126 33832.04 264.75 17119.20 88888.00 2019-05-06 16:05:08.000 126 33832.07 264.76 17119.20 88888.00 2019-05-06 16:05:09.000 126 33832.05 264.77 17119.16 88888.00 2019-05-06 16:05:10.000 126 33832.04 264.80 17119.17 37917.43 2019-05-06 16:05:11.000 126 33832.07 264.78 17119.18 88888.00 2019-05-06 16:05:12.000 126 33832.07 264.80 17119.17 88888.00 2019-05-06 16:05:13.000 126 33832.08 264.82 17119.17 88888.00 2019-05-06 16:05:14.000 126 33832.06 264.81 17119.18 88888.00 2019-05-06 16:05:15.000 126 33832.04 264.82 17119.17 37917.45 2019-05-06 16:05:16.000 126 33832.03 264.80 17119.21 88888.00 2019-05-06 16:05:17.000 126 33832.01 264.83 17119.21 88888.00 2019-05-06 16:05:18.000 126 33831.99 264.82 17119.21 88888.00 2019-05-06 16:05:19.000 126 33832.02 264.87 17119.20 88888.00 2019-05-06 16:05:20.000 126 33831.99 264.81 17119.17 37917.38 2019-05-06 16:05:21.000 126 33831.97 264.84 17119.18 88888.00 2019-05-06 16:05:22.000 126 33832.00 264.85 17119.24 88888.00 2019-05-06 16:05:23.000 126 33831.98 264.82 17119.22 88888.00 2019-05-06 16:05:24.000 126 33831.95 264.83 17119.25 88888.00 2019-05-06 16:05:25.000 126 33831.95 264.87 17119.25 37917.45 2019-05-06 16:05:26.000 126 33831.91 264.82 17119.25 88888.00 2019-05-06 16:05:27.000 126 33831.93 264.83 17119.25 88888.00 2019-05-06 16:05:28.000 126 33831.95 264.83 17119.26 88888.00 2019-05-06 16:05:29.000 126 33831.94 264.83 17119.26 88888.00 2019-05-06 16:05:30.000 126 33831.91 264.84 17119.25 37917.39 2019-05-06 16:05:31.000 126 33831.90 264.87 17119.23 88888.00 2019-05-06 16:05:32.000 126 33831.89 264.87 17119.22 88888.00 2019-05-06 16:05:33.000 126 33831.93 264.85 17119.20 88888.00 2019-05-06 16:05:34.000 126 33831.90 264.87 17119.24 88888.00 2019-05-06 16:05:35.000 126 33831.88 264.87 17119.25 37917.35 2019-05-06 16:05:36.000 126 33831.90 264.87 17119.25 88888.00 2019-05-06 16:05:37.000 126 33831.88 264.86 17119.25 88888.00 2019-05-06 16:05:38.000 126 33831.89 264.86 17119.26 88888.00 2019-05-06 16:05:39.000 126 33831.87 264.91 17119.25 88888.00 2019-05-06 16:05:40.000 126 33831.88 264.96 17119.26 37917.25 2019-05-06 16:05:41.000 126 33831.89 264.96 17119.23 88888.00 2019-05-06 16:05:42.000 126 33831.89 264.97 17119.23 88888.00 2019-05-06 16:05:43.000 126 33831.83 264.99 17119.24 88888.00 2019-05-06 16:05:44.000 126 33831.84 264.95 17119.22 88888.00 2019-05-06 16:05:45.000 126 33831.85 264.96 17119.23 37917.30 2019-05-06 16:05:46.000 126 33831.81 264.97 17119.22 88888.00 2019-05-06 16:05:47.000 126 33831.83 264.99 17119.23 88888.00 2019-05-06 16:05:48.000 126 33831.78 264.96 17119.27 88888.00 2019-05-06 16:05:49.000 126 33831.84 265.00 17119.30 88888.00 2019-05-06 16:05:50.000 126 33831.86 265.07 17119.28 37917.21 2019-05-06 16:05:51.000 126 33831.86 265.08 17119.26 88888.00 2019-05-06 16:05:52.000 126 33831.86 265.06 17119.27 88888.00 2019-05-06 16:05:53.000 126 33831.84 265.03 17119.27 88888.00 2019-05-06 16:05:54.000 126 33831.84 264.99 17119.24 88888.00 2019-05-06 16:05:55.000 126 33831.87 264.98 17119.29 37917.22 2019-05-06 16:05:56.000 126 33831.85 264.97 17119.27 88888.00 2019-05-06 16:05:57.000 126 33831.83 265.02 17119.28 88888.00 2019-05-06 16:05:58.000 126 33831.86 265.02 17119.26 88888.00 2019-05-06 16:05:59.000 126 33831.89 265.00 17119.25 88888.00 2019-05-06 16:06:00.000 126 33831.90 265.00 17119.25 37917.27 2019-05-06 16:06:01.000 126 33831.87 264.98 17119.27 88888.00 2019-05-06 16:06:02.000 126 33831.82 264.97 17119.26 88888.00 2019-05-06 16:06:03.000 126 33831.84 264.96 17119.25 88888.00 2019-05-06 16:06:04.000 126 33831.85 264.96 17119.23 88888.00 2019-05-06 16:06:05.000 126 33831.84 264.96 17119.24 37917.24 2019-05-06 16:06:06.000 126 33831.87 264.98 17119.24 88888.00 2019-05-06 16:06:07.000 126 33831.83 265.03 17119.23 88888.00 2019-05-06 16:06:08.000 126 33831.83 265.00 17119.22 88888.00 2019-05-06 16:06:09.000 126 33831.87 264.96 17119.24 88888.00 2019-05-06 16:06:10.000 126 33831.83 264.96 17119.21 37917.28 2019-05-06 16:06:11.000 126 33831.80 264.98 17119.24 88888.00 2019-05-06 16:06:12.000 126 33831.83 264.99 17119.24 88888.00 2019-05-06 16:06:13.000 126 33831.78 264.99 17119.26 88888.00 2019-05-06 16:06:14.000 126 33831.81 265.01 17119.26 88888.00 2019-05-06 16:06:15.000 126 33831.79 264.99 17119.25 37917.26 2019-05-06 16:06:16.000 126 33831.79 264.98 17119.23 88888.00 2019-05-06 16:06:17.000 126 33831.79 264.94 17119.22 88888.00 2019-05-06 16:06:18.000 126 33831.76 264.90 17119.22 88888.00 2019-05-06 16:06:19.000 126 33831.77 264.93 17119.22 88888.00 2019-05-06 16:06:20.000 126 33831.76 264.96 17119.18 37917.18 2019-05-06 16:06:21.000 126 33831.77 265.01 17119.18 88888.00 2019-05-06 16:06:22.000 126 33831.78 264.99 17119.19 88888.00 2019-05-06 16:06:23.000 126 33831.79 264.98 17119.20 88888.00 2019-05-06 16:06:24.000 126 33831.79 265.02 17119.18 88888.00 2019-05-06 16:06:25.000 126 33831.81 265.02 17119.24 37917.12 2019-05-06 16:06:26.000 126 33831.78 265.05 17119.23 88888.00 2019-05-06 16:06:27.000 126 33831.79 265.07 17119.26 88888.00 2019-05-06 16:06:28.000 126 33831.76 265.02 17119.26 88888.00 2019-05-06 16:06:29.000 126 33831.77 264.98 17119.28 88888.00 2019-05-06 16:06:30.000 126 33831.77 264.99 17119.27 37917.17 2019-05-06 16:06:31.000 126 33831.80 264.97 17119.31 88888.00 2019-05-06 16:06:32.000 126 33831.78 264.98 17119.30 88888.00 2019-05-06 16:06:33.000 126 33831.76 264.99 17119.29 88888.00 2019-05-06 16:06:34.000 126 33831.78 264.99 17119.24 88888.00 2019-05-06 16:06:35.000 126 33831.76 264.99 17119.27 37917.14 2019-05-06 16:06:36.000 126 33831.73 265.02 17119.30 88888.00 2019-05-06 16:06:37.000 126 33831.74 264.98 17119.27 88888.00 2019-05-06 16:06:38.000 126 33831.70 264.93 17119.28 88888.00 2019-05-06 16:06:39.000 126 33831.71 264.95 17119.30 88888.00 2019-05-06 16:06:40.000 126 33831.70 264.97 17119.31 37917.12 2019-05-06 16:06:41.000 126 33831.68 264.99 17119.31 88888.00 2019-05-06 16:06:42.000 126 33831.67 264.94 17119.27 88888.00 2019-05-06 16:06:43.000 126 33831.71 264.99 17119.31 88888.00 2019-05-06 16:06:44.000 126 33831.71 265.01 17119.39 88888.00 2019-05-06 16:06:45.000 126 33831.68 265.01 17119.36 37917.13 2019-05-06 16:06:46.000 126 33831.63 265.04 17119.35 88888.00 2019-05-06 16:06:47.000 126 33831.62 265.03 17119.30 88888.00 2019-05-06 16:06:48.000 126 33831.64 265.05 17119.32 88888.00 2019-05-06 16:06:49.000 126 33831.66 265.07 17119.28 88888.00 2019-05-06 16:06:50.000 126 33831.67 265.09 17119.29 37917.19 2019-05-06 16:06:51.000 126 33831.66 265.09 17119.32 88888.00 2019-05-06 16:06:52.000 126 33831.68 265.09 17119.31 88888.00 2019-05-06 16:06:53.000 126 33831.64 265.13 17119.33 88888.00 2019-05-06 16:06:54.000 126 33831.60 265.11 17119.31 88888.00 2019-05-06 16:06:55.000 126 33831.59 265.11 17119.32 37917.20 2019-05-06 16:06:56.000 126 33831.60 265.09 17119.27 88888.00 2019-05-06 16:06:57.000 126 33831.57 265.06 17119.27 88888.00 2019-05-06 16:06:58.000 126 33831.56 265.09 17119.27 88888.00 2019-05-06 16:06:59.000 126 33831.61 265.08 17119.24 88888.00 2019-05-06 16:07:00.000 126 33831.62 265.06 17119.23 37917.15 2019-05-06 16:07:01.000 126 33831.58 265.05 17119.29 88888.00 2019-05-06 16:07:02.000 126 33831.64 265.09 17119.28 88888.00 2019-05-06 16:07:03.000 126 33831.63 265.15 17119.25 88888.00 2019-05-06 16:07:04.000 126 33831.60 265.15 17119.24 88888.00 2019-05-06 16:07:05.000 126 33831.61 265.18 17119.26 37917.09 2019-05-06 16:07:06.000 126 33831.65 265.18 17119.28 88888.00 2019-05-06 16:07:07.000 126 33831.66 265.14 17119.25 88888.00 2019-05-06 16:07:08.000 126 33831.62 265.14 17119.22 88888.00 2019-05-06 16:07:09.000 126 33831.57 265.14 17119.20 88888.00 2019-05-06 16:07:10.000 126 33831.58 265.15 17119.18 37917.03 2019-05-06 16:07:11.000 126 33831.59 265.16 17119.22 88888.00 2019-05-06 16:07:12.000 126 33831.53 265.15 17119.21 88888.00 2019-05-06 16:07:13.000 126 33831.55 265.18 17119.20 88888.00 2019-05-06 16:07:14.000 126 33831.56 265.17 17119.22 88888.00 2019-05-06 16:07:15.000 126 33831.54 265.13 17119.19 37917.05 2019-05-06 16:07:16.000 126 33831.51 265.12 17119.24 88888.00 2019-05-06 16:07:17.000 126 33831.52 265.09 17119.20 88888.00 2019-05-06 16:07:18.000 126 33831.52 265.05 17119.21 88888.00 2019-05-06 16:07:19.000 126 33831.50 265.04 17119.27 88888.00 2019-05-06 16:07:20.000 126 33831.49 265.05 17119.27 37917.00 2019-05-06 16:07:21.000 126 33831.53 265.02 17119.27 88888.00 2019-05-06 16:07:22.000 126 33831.50 265.03 17119.25 88888.00 2019-05-06 16:07:23.000 126 33831.48 265.05 17119.28 88888.00 2019-05-06 16:07:24.000 126 33831.46 265.08 17119.26 88888.00 2019-05-06 16:07:25.000 126 33831.47 265.09 17119.28 37917.06 2019-05-06 16:07:26.000 126 33831.48 265.08 17119.27 88888.00 2019-05-06 16:07:27.000 126 33831.49 265.08 17119.24 88888.00 2019-05-06 16:07:28.000 126 33831.50 265.08 17119.27 88888.00 2019-05-06 16:07:29.000 126 33831.48 265.05 17119.29 88888.00 2019-05-06 16:07:30.000 126 33831.45 265.10 17119.27 37917.05 2019-05-06 16:07:31.000 126 33831.45 265.12 17119.29 88888.00 2019-05-06 16:07:32.000 126 33831.41 265.10 17119.27 88888.00 2019-05-06 16:07:33.000 126 33831.40 265.05 17119.22 88888.00 2019-05-06 16:07:34.000 126 33831.40 265.03 17119.19 88888.00 2019-05-06 16:07:35.000 126 33831.40 265.06 17119.23 37917.01 2019-05-06 16:07:36.000 126 33831.40 265.05 17119.28 88888.00 2019-05-06 16:07:37.000 126 33831.38 265.10 17119.30 88888.00 2019-05-06 16:07:38.000 126 33831.41 265.17 17119.26 88888.00 2019-05-06 16:07:39.000 126 33831.44 265.20 17119.29 88888.00 2019-05-06 16:07:40.000 126 33831.40 265.19 17119.29 37916.99 2019-05-06 16:07:41.000 126 33831.38 265.13 17119.27 88888.00 2019-05-06 16:07:42.000 126 33831.38 265.08 17119.20 88888.00 2019-05-06 16:07:43.000 126 33831.40 265.07 17119.20 88888.00 2019-05-06 16:07:44.000 126 33831.37 265.06 17119.20 88888.00 2019-05-06 16:07:45.000 126 33831.38 265.09 17119.24 37917.02 2019-05-06 16:07:46.000 126 33831.39 265.16 17119.23 88888.00 2019-05-06 16:07:47.000 126 33831.38 265.19 17119.24 88888.00 2019-05-06 16:07:48.000 126 33831.37 265.13 17119.20 88888.00 2019-05-06 16:07:49.000 126 33831.37 265.15 17119.24 88888.00 2019-05-06 16:07:50.000 126 33831.36 265.16 17119.26 37916.94 2019-05-06 16:07:51.000 126 33831.33 265.15 17119.26 88888.00 2019-05-06 16:07:52.000 126 33831.34 265.14 17119.30 88888.00 2019-05-06 16:07:53.000 126 33831.34 265.11 17119.30 88888.00 2019-05-06 16:07:54.000 126 33831.33 265.11 17119.27 88888.00 2019-05-06 16:07:55.000 126 33831.35 265.13 17119.26 37916.89 2019-05-06 16:07:56.000 126 33831.38 265.11 17119.25 88888.00 2019-05-06 16:07:57.000 126 33831.34 265.06 17119.27 88888.00 2019-05-06 16:07:58.000 126 33831.29 265.09 17119.30 88888.00 2019-05-06 16:07:59.000 126 33831.31 265.05 17119.25 88888.00 2019-05-06 16:08:00.000 126 33831.29 265.04 17119.27 37916.93 2019-05-06 16:08:01.000 126 33831.24 265.03 17119.28 88888.00 2019-05-06 16:08:02.000 126 33831.25 265.08 17119.30 88888.00 2019-05-06 16:08:03.000 126 33831.28 265.14 17119.32 88888.00 2019-05-06 16:08:04.000 126 33831.29 265.14 17119.33 88888.00 2019-05-06 16:08:05.000 126 33831.28 265.13 17119.32 37916.79 2019-05-06 16:08:06.000 126 33831.26 265.09 17119.32 88888.00 2019-05-06 16:08:07.000 126 33831.25 265.08 17119.34 88888.00 2019-05-06 16:08:08.000 126 33831.23 265.04 17119.33 88888.00 2019-05-06 16:08:09.000 126 33831.25 265.07 17119.35 88888.00 2019-05-06 16:08:10.000 126 33831.24 265.06 17119.34 37916.86 2019-05-06 16:08:11.000 126 33831.23 265.07 17119.32 88888.00 2019-05-06 16:08:12.000 126 33831.23 265.05 17119.32 88888.00 2019-05-06 16:08:13.000 126 33831.25 265.11 17119.35 88888.00 2019-05-06 16:08:14.000 126 33831.26 265.13 17119.33 88888.00 2019-05-06 16:08:15.000 126 33831.25 265.10 17119.30 37916.82 2019-05-06 16:08:16.000 126 33831.23 265.11 17119.27 88888.00 2019-05-06 16:08:17.000 126 33831.22 265.12 17119.34 88888.00 2019-05-06 16:08:18.000 126 33831.27 265.17 17119.35 88888.00 2019-05-06 16:08:19.000 126 33831.28 265.17 17119.38 88888.00 2019-05-06 16:08:20.000 126 33831.26 265.15 17119.35 37916.89 2019-05-06 16:08:21.000 126 33831.27 265.16 17119.29 88888.00 2019-05-06 16:08:22.000 126 33831.28 265.16 17119.34 88888.00 2019-05-06 16:08:23.000 126 33831.30 265.16 17119.32 88888.00 2019-05-06 16:08:24.000 126 33831.28 265.16 17119.35 88888.00 2019-05-06 16:08:25.000 126 33831.26 265.15 17119.34 37916.79 2019-05-06 16:08:26.000 126 33831.22 265.12 17119.37 88888.00 2019-05-06 16:08:27.000 126 33831.22 265.09 17119.36 88888.00 2019-05-06 16:08:28.000 126 33831.21 265.13 17119.32 88888.00 2019-05-06 16:08:29.000 126 33831.21 265.15 17119.35 88888.00 2019-05-06 16:08:30.000 126 33831.22 265.16 17119.33 37916.80 2019-05-06 16:08:31.000 126 33831.23 265.16 17119.34 88888.00 2019-05-06 16:08:32.000 126 33831.24 265.16 17119.33 88888.00 2019-05-06 16:08:33.000 126 33831.26 265.15 17119.34 88888.00 2019-05-06 16:08:34.000 126 33831.26 265.18 17119.30 88888.00 2019-05-06 16:08:35.000 126 33831.25 265.18 17119.28 37916.81 2019-05-06 16:08:36.000 126 33831.24 265.15 17119.30 88888.00 2019-05-06 16:08:37.000 126 33831.22 265.16 17119.33 88888.00 2019-05-06 16:08:38.000 126 33831.19 265.15 17119.33 88888.00 2019-05-06 16:08:39.000 126 33831.18 265.14 17119.26 88888.00 2019-05-06 16:08:40.000 126 33831.18 265.11 17119.27 37916.81 2019-05-06 16:08:41.000 126 33831.19 265.09 17119.27 88888.00 2019-05-06 16:08:42.000 126 33831.16 265.11 17119.27 88888.00 2019-05-06 16:08:43.000 126 33831.15 265.15 17119.29 88888.00 2019-05-06 16:08:44.000 126 33831.18 265.16 17119.29 88888.00 2019-05-06 16:08:45.000 126 33831.18 265.09 17119.29 37916.75 2019-05-06 16:08:46.000 126 33831.21 265.05 17119.36 88888.00 2019-05-06 16:08:47.000 126 33831.19 265.05 17119.35 88888.00 2019-05-06 16:08:48.000 126 33831.19 265.07 17119.29 88888.00 2019-05-06 16:08:49.000 126 33831.21 265.10 17119.28 88888.00 2019-05-06 16:08:50.000 126 33831.21 265.07 17119.31 37916.79 2019-05-06 16:08:51.000 126 33831.15 265.01 17119.32 88888.00 2019-05-06 16:08:52.000 126 33831.17 264.99 17119.34 88888.00 2019-05-06 16:08:53.000 126 33831.18 265.03 17119.36 88888.00 2019-05-06 16:08:54.000 126 33831.13 265.01 17119.37 88888.00 2019-05-06 16:08:55.000 126 33831.10 265.02 17119.34 37916.75 2019-05-06 16:08:56.000 126 33831.10 265.05 17119.33 88888.00 2019-05-06 16:08:57.000 126 33831.11 265.03 17119.29 88888.00 2019-05-06 16:08:58.000 126 33831.09 265.01 17119.26 88888.00 2019-05-06 16:08:59.000 126 33831.13 265.06 17119.25 88888.00 2019-05-06 16:09:00.000 126 33831.15 265.11 17119.27 37916.78 2019-05-06 16:09:01.000 126 33831.14 265.08 17119.29 88888.00 2019-05-06 16:09:02.000 126 33831.14 265.04 17119.31 88888.00 2019-05-06 16:09:03.000 126 33831.12 265.02 17119.29 88888.00 2019-05-06 16:09:04.000 126 33831.14 265.04 17119.30 88888.00 2019-05-06 16:09:05.000 126 33831.13 265.00 17119.32 37916.77 2019-05-06 16:09:06.000 126 33831.17 265.06 17119.32 88888.00 2019-05-06 16:09:07.000 126 33831.18 265.09 17119.33 88888.00 2019-05-06 16:09:08.000 126 33831.23 265.12 17119.34 88888.00 2019-05-06 16:09:09.000 126 33831.22 265.19 17119.33 88888.00 2019-05-06 16:09:10.000 126 33831.19 265.21 17119.29 37916.66 2019-05-06 16:09:11.000 126 33831.19 265.17 17119.32 88888.00 2019-05-06 16:09:12.000 126 33831.17 265.13 17119.28 88888.00 2019-05-06 16:09:13.000 126 33831.17 265.10 17119.29 88888.00 2019-05-06 16:09:14.000 126 33831.17 265.12 17119.31 88888.00 2019-05-06 16:09:15.000 126 33831.16 265.11 17119.29 37916.70 2019-05-06 16:09:16.000 126 33831.15 265.09 17119.28 88888.00 2019-05-06 16:09:17.000 126 33831.15 265.11 17119.30 88888.00 2019-05-06 16:09:18.000 126 33831.15 265.10 17119.32 88888.00 2019-05-06 16:09:19.000 126 33831.15 265.09 17119.30 88888.00 2019-05-06 16:09:20.000 126 33831.15 265.08 17119.30 37916.65 2019-05-06 16:09:21.000 126 33831.09 265.09 17119.35 88888.00 2019-05-06 16:09:22.000 126 33831.05 265.10 17119.33 88888.00 2019-05-06 16:09:23.000 126 33831.05 265.08 17119.32 88888.00 2019-05-06 16:09:24.000 126 33831.04 265.05 17119.33 88888.00 2019-05-06 16:09:25.000 126 33831.09 265.09 17119.36 37916.62 2019-05-06 16:09:26.000 126 33831.06 265.06 17119.33 88888.00 2019-05-06 16:09:27.000 126 33831.09 265.07 17119.35 88888.00 2019-05-06 16:09:28.000 126 33831.10 265.06 17119.32 88888.00 2019-05-06 16:09:29.000 126 33831.12 265.07 17119.30 88888.00 2019-05-06 16:09:30.000 126 33831.08 265.06 17119.31 37916.63 2019-05-06 16:09:31.000 126 33831.09 265.05 17119.33 88888.00 2019-05-06 16:09:32.000 126 33831.09 265.05 17119.29 88888.00 2019-05-06 16:09:33.000 126 33831.05 265.06 17119.31 88888.00 2019-05-06 16:09:34.000 126 33831.07 265.05 17119.33 88888.00 2019-05-06 16:09:35.000 126 33831.05 265.04 17119.29 37916.67 2019-05-06 16:09:36.000 126 33831.04 265.05 17119.34 88888.00 2019-05-06 16:09:37.000 126 33831.02 265.05 17119.31 88888.00 2019-05-06 16:09:38.000 126 33831.02 265.02 17119.33 88888.00 2019-05-06 16:09:39.000 126 33831.02 265.00 17119.38 88888.00 2019-05-06 16:09:40.000 126 33831.00 265.00 17119.38 37916.70 2019-05-06 16:09:41.000 126 33831.04 265.03 17119.33 88888.00 2019-05-06 16:09:42.000 126 33831.00 265.02 17119.33 88888.00 2019-05-06 16:09:43.000 126 33831.05 265.08 17119.37 88888.00 2019-05-06 16:09:44.000 126 33831.04 265.04 17119.37 88888.00 2019-05-06 16:09:45.000 126 33831.06 265.04 17119.37 37916.63 2019-05-06 16:09:46.000 126 33831.06 265.07 17119.40 88888.00 2019-05-06 16:09:47.000 126 33831.08 265.04 17119.43 88888.00 2019-05-06 16:09:48.000 126 33831.05 265.06 17119.39 88888.00 2019-05-06 16:09:49.000 126 33831.07 265.05 17119.42 88888.00 2019-05-06 16:09:50.000 126 33831.07 265.06 17119.43 37916.71 2019-05-06 16:09:51.000 126 33831.04 265.03 17119.42 88888.00 2019-05-06 16:09:52.000 126 33831.05 265.01 17119.43 88888.00 2019-05-06 16:09:53.000 126 33831.06 265.02 17119.40 88888.00 2019-05-06 16:09:54.000 126 33831.03 265.04 17119.38 88888.00 2019-05-06 16:09:55.000 126 33831.01 265.02 17119.36 37916.62 2019-05-06 16:09:56.000 126 33831.03 265.05 17119.37 88888.00 2019-05-06 16:09:57.000 126 33831.01 265.03 17119.39 88888.00 2019-05-06 16:09:58.000 126 33831.02 265.08 17119.38 88888.00 2019-05-06 16:09:59.000 126 33831.02 265.07 17119.38 88888.00 2019-05-06 16:10:00.000 126 33831.03 265.08 17119.39 37916.66 2019-05-06 16:10:01.000 126 33831.04 265.07 17119.36 88888.00 2019-05-06 16:10:02.000 126 33831.02 265.08 17119.38 88888.00 2019-05-06 16:10:03.000 126 33831.04 265.06 17119.36 88888.00 2019-05-06 16:10:04.000 126 33831.05 265.08 17119.38 88888.00 2019-05-06 16:10:05.000 126 33831.04 265.05 17119.37 37916.67 2019-05-06 16:10:06.000 126 33831.04 265.03 17119.37 88888.00 2019-05-06 16:10:07.000 126 33831.03 265.00 17119.35 88888.00 2019-05-06 16:10:08.000 126 33830.99 264.99 17119.33 88888.00 2019-05-06 16:10:09.000 126 33831.04 264.98 17119.34 88888.00 2019-05-06 16:10:10.000 126 33831.03 264.97 17119.30 37916.64 2019-05-06 16:10:11.000 126 33831.04 264.99 17119.34 88888.00 2019-05-06 16:10:12.000 126 33831.03 264.96 17119.33 88888.00 2019-05-06 16:10:13.000 126 33831.05 264.96 17119.36 88888.00 2019-05-06 16:10:14.000 126 33831.01 264.96 17119.35 88888.00 2019-05-06 16:10:15.000 126 33830.98 264.95 17119.35 37916.60 2019-05-06 16:10:16.000 126 33830.99 264.92 17119.34 88888.00 2019-05-06 16:10:17.000 126 33831.00 264.93 17119.33 88888.00 2019-05-06 16:10:18.000 126 33830.99 264.91 17119.40 88888.00 2019-05-06 16:10:19.000 126 33830.99 264.92 17119.37 88888.00 2019-05-06 16:10:20.000 126 33830.95 264.93 17119.42 37916.57 2019-05-06 16:10:21.000 126 33830.93 264.97 17119.46 88888.00 2019-05-06 16:10:22.000 126 33830.93 265.01 17119.43 88888.00 2019-05-06 16:10:23.000 126 33830.94 265.01 17119.43 88888.00 2019-05-06 16:10:24.000 126 33830.95 264.99 17119.39 88888.00 2019-05-06 16:10:25.000 126 33830.96 265.01 17119.39 37916.52 2019-05-06 16:10:26.000 126 33830.96 265.03 17119.39 88888.00 2019-05-06 16:10:27.000 126 33830.95 264.96 17119.38 88888.00 2019-05-06 16:10:28.000 126 33830.94 264.91 17119.40 88888.00 2019-05-06 16:10:29.000 126 33830.92 264.89 17119.40 88888.00 2019-05-06 16:10:30.000 126 33830.90 264.89 17119.42 37916.53 2019-05-06 16:10:31.000 126 33830.87 264.89 17119.45 88888.00 2019-05-06 16:10:32.000 126 33830.88 264.91 17119.46 88888.00 2019-05-06 16:10:33.000 126 33830.90 264.93 17119.47 88888.00 2019-05-06 16:10:34.000 126 33830.89 264.95 17119.45 88888.00 2019-05-06 16:10:35.000 126 33830.93 264.98 17119.45 37916.48 2019-05-06 16:10:36.000 126 33830.95 264.94 17119.46 88888.00 2019-05-06 16:10:37.000 126 33830.93 264.96 17119.46 88888.00 2019-05-06 16:10:38.000 126 33830.92 264.96 17119.44 88888.00 2019-05-06 16:10:39.000 126 33830.93 264.96 17119.43 88888.00 2019-05-06 16:10:40.000 126 33830.90 264.92 17119.42 37916.51 2019-05-06 16:10:41.000 126 33830.90 264.91 17119.44 88888.00 2019-05-06 16:10:42.000 126 33830.91 264.96 17119.41 88888.00 2019-05-06 16:10:43.000 126 33830.93 265.07 17119.39 88888.00 2019-05-06 16:10:44.000 126 33830.92 265.06 17119.41 88888.00 2019-05-06 16:10:45.000 126 33830.94 264.97 17119.43 37916.51 2019-05-06 16:10:46.000 126 33830.94 264.96 17119.44 88888.00 2019-05-06 16:10:47.000 126 33830.90 264.95 17119.41 88888.00 2019-05-06 16:10:48.000 126 33830.93 264.91 17119.43 88888.00 2019-05-06 16:10:49.000 126 33830.93 264.93 17119.42 88888.00 2019-05-06 16:10:50.000 126 33830.96 264.93 17119.39 37916.46 2019-05-06 16:10:51.000 126 33830.94 264.94 17119.42 88888.00 2019-05-06 16:10:52.000 126 33830.94 264.94 17119.46 88888.00 2019-05-06 16:10:53.000 126 33830.90 264.92 17119.44 88888.00 2019-05-06 16:10:54.000 126 33830.89 264.90 17119.42 88888.00 2019-05-06 16:10:55.000 126 33830.91 264.91 17119.40 37916.55 2019-05-06 16:10:56.000 126 33830.88 264.88 17119.41 88888.00 2019-05-06 16:10:57.000 126 33830.90 264.87 17119.42 88888.00 2019-05-06 16:10:58.000 126 33830.89 264.87 17119.42 88888.00 2019-05-06 16:10:59.000 126 33830.84 264.86 17119.40 88888.00 2019-05-06 16:11:00.000 126 33830.81 264.87 17119.40 37916.42 2019-05-06 16:11:01.000 126 33830.80 264.86 17119.38 88888.00 2019-05-06 16:11:02.000 126 33830.79 264.90 17119.37 88888.00 2019-05-06 16:11:03.000 126 33830.78 264.89 17119.37 88888.00 2019-05-06 16:11:04.000 126 33830.78 264.91 17119.35 88888.00 2019-05-06 16:11:05.000 126 33830.80 264.90 17119.34 37916.36 2019-05-06 16:11:06.000 126 33830.80 264.87 17119.35 88888.00 2019-05-06 16:11:07.000 126 33830.77 264.90 17119.37 88888.00 2019-05-06 16:11:08.000 126 33830.77 264.93 17119.37 88888.00 2019-05-06 16:11:09.000 126 33830.82 264.93 17119.40 88888.00 2019-05-06 16:11:10.000 126 33830.83 264.96 17119.36 37916.43 2019-05-06 16:11:11.000 126 33830.81 264.95 17119.37 88888.00 2019-05-06 16:11:12.000 126 33830.79 264.97 17119.33 88888.00 2019-05-06 16:11:13.000 126 33830.75 264.97 17119.33 88888.00 2019-05-06 16:11:14.000 126 33830.75 264.95 17119.37 88888.00 2019-05-06 16:11:15.000 126 33830.73 264.95 17119.40 37916.41 2019-05-06 16:11:16.000 126 33830.72 264.94 17119.45 88888.00 2019-05-06 16:11:17.000 126 33830.73 264.91 17119.47 88888.00 2019-05-06 16:11:18.000 126 33830.73 264.95 17119.43 88888.00 2019-05-06 16:11:19.000 126 33830.73 264.94 17119.43 88888.00 2019-05-06 16:11:20.000 126 33830.75 264.94 17119.44 37916.36 2019-05-06 16:11:21.000 126 33830.73 264.94 17119.45 88888.00 2019-05-06 16:11:22.000 126 33830.69 264.90 17119.45 88888.00 2019-05-06 16:11:23.000 126 33830.68 264.92 17119.39 88888.00 2019-05-06 16:11:24.000 126 33830.67 264.91 17119.40 88888.00 2019-05-06 16:11:25.000 126 33830.65 264.95 17119.38 37916.24 2019-05-06 16:11:26.000 126 33830.66 264.98 17119.39 88888.00 2019-05-06 16:11:27.000 126 33830.63 265.00 17119.40 88888.00 2019-05-06 16:11:28.000 126 33830.63 265.01 17119.41 88888.00 2019-05-06 16:11:29.000 126 33830.66 264.96 17119.45 88888.00 2019-05-06 16:11:30.000 126 33830.62 264.93 17119.42 37916.34 2019-05-06 16:11:31.000 126 33830.63 265.00 17119.45 88888.00 2019-05-06 16:11:32.000 126 33830.63 265.01 17119.46 88888.00 2019-05-06 16:11:33.000 126 33830.64 264.99 17119.48 88888.00 2019-05-06 16:11:34.000 126 33830.60 264.99 17119.49 88888.00 2019-05-06 16:11:35.000 126 33830.62 265.03 17119.46 37916.20 2019-05-06 16:11:36.000 126 33830.63 265.07 17119.47 88888.00 2019-05-06 16:11:37.000 126 33830.66 265.02 17119.46 88888.00 2019-05-06 16:11:38.000 126 33830.62 264.99 17119.41 88888.00 2019-05-06 16:11:39.000 126 33830.61 265.02 17119.46 88888.00 2019-05-06 16:11:40.000 126 33830.61 264.99 17119.45 37916.27 2019-05-06 16:11:41.000 126 33830.62 264.96 17119.46 88888.00 2019-05-06 16:11:42.000 126 33830.57 264.99 17119.47 88888.00 2019-05-06 16:11:43.000 126 33830.58 265.00 17119.46 88888.00 2019-05-06 16:11:44.000 126 33830.59 265.04 17119.43 88888.00 2019-05-06 16:11:45.000 126 33830.56 265.01 17119.45 37916.28 2019-05-06 16:11:46.000 126 33830.61 265.00 17119.42 88888.00 2019-05-06 16:11:47.000 126 33830.58 265.00 17119.36 88888.00 2019-05-06 16:11:48.000 126 33830.57 264.97 17119.41 88888.00 2019-05-06 16:11:49.000 126 33830.59 265.02 17119.39 88888.00 2019-05-06 16:11:50.000 126 33830.60 265.04 17119.37 37916.22 2019-05-06 16:11:51.000 126 33830.60 265.00 17119.37 88888.00 2019-05-06 16:11:52.000 126 33830.62 265.00 17119.43 88888.00 2019-05-06 16:11:53.000 126 33830.59 265.01 17119.46 88888.00 2019-05-06 16:11:54.000 126 33830.58 264.97 17119.45 88888.00 2019-05-06 16:11:55.000 126 33830.58 264.99 17119.45 37916.19 2019-05-06 16:11:56.000 126 33830.58 264.97 17119.43 88888.00 2019-05-06 16:11:57.000 126 33830.55 264.94 17119.41 88888.00 2019-05-06 16:11:58.000 126 33830.51 264.98 17119.43 88888.00 2019-05-06 16:11:59.000 126 33830.51 264.99 17119.44 88888.00 2019-05-06 16:12:00.000 126 33830.54 265.00 17119.40 37916.13 2019-05-06 16:12:01.000 126 33830.54 265.00 17119.37 88888.00 2019-05-06 16:12:02.000 126 33830.51 265.02 17119.36 88888.00 2019-05-06 16:12:03.000 126 33830.48 265.06 17119.38 88888.00 2019-05-06 16:12:04.000 126 33830.43 265.05 17119.40 88888.00 2019-05-06 16:12:05.000 126 33830.43 265.02 17119.40 37916.15 2019-05-06 16:12:06.000 126 33830.48 264.99 17119.37 88888.00 2019-05-06 16:12:07.000 126 33830.47 265.00 17119.37 88888.00 2019-05-06 16:12:08.000 126 33830.40 265.01 17119.39 88888.00 2019-05-06 16:12:09.000 126 33830.41 265.03 17119.43 88888.00 2019-05-06 16:12:10.000 126 33830.42 265.05 17119.44 37916.11 2019-05-06 16:12:11.000 126 33830.44 265.06 17119.42 88888.00 2019-05-06 16:12:12.000 126 33830.47 265.04 17119.40 88888.00 2019-05-06 16:12:13.000 126 33830.44 265.03 17119.42 88888.00 2019-05-06 16:12:14.000 126 33830.40 264.97 17119.40 88888.00 2019-05-06 16:12:15.000 126 33830.39 264.97 17119.41 37916.07 2019-05-06 16:12:16.000 126 33830.39 264.94 17119.36 88888.00 2019-05-06 16:12:17.000 126 33830.40 264.97 17119.33 88888.00 2019-05-06 16:12:18.000 126 33830.36 265.02 17119.37 88888.00 2019-05-06 16:12:19.000 126 33830.32 264.99 17119.38 88888.00 2019-05-06 16:12:20.000 126 33830.34 264.95 17119.37 37916.04 2019-05-06 16:12:21.000 126 33830.33 264.97 17119.37 88888.00 2019-05-06 16:12:22.000 126 33830.32 264.98 17119.36 88888.00 2019-05-06 16:12:23.000 126 33830.35 264.99 17119.42 88888.00 2019-05-06 16:12:24.000 126 33830.34 265.01 17119.44 88888.00 2019-05-06 16:12:25.000 126 33830.34 265.00 17119.41 37916.02 2019-05-06 16:12:26.000 126 33830.30 265.00 17119.36 88888.00 2019-05-06 16:12:27.000 126 33830.30 264.97 17119.39 88888.00 2019-05-06 16:12:28.000 126 33830.30 264.94 17119.34 88888.00 2019-05-06 16:12:29.000 126 33830.31 264.94 17119.35 88888.00 2019-05-06 16:12:30.000 126 33830.30 264.93 17119.37 37916.05 2019-05-06 16:12:31.000 126 33830.26 264.97 17119.37 88888.00 2019-05-06 16:12:32.000 126 33830.26 264.94 17119.38 88888.00 2019-05-06 16:12:33.000 126 33830.28 264.95 17119.41 88888.00 2019-05-06 16:12:34.000 126 33830.31 264.92 17119.38 88888.00 2019-05-06 16:12:35.000 126 33830.31 264.92 17119.40 37915.99 2019-05-06 16:12:36.000 126 33830.28 264.93 17119.38 88888.00 2019-05-06 16:12:37.000 126 33830.27 264.97 17119.36 88888.00 2019-05-06 16:12:38.000 126 33830.25 264.96 17119.37 88888.00 2019-05-06 16:12:39.000 126 33830.26 264.92 17119.38 88888.00 2019-05-06 16:12:40.000 126 33830.26 264.97 17119.36 37916.04 2019-05-06 16:12:41.000 126 33830.24 264.95 17119.35 88888.00 2019-05-06 16:12:42.000 126 33830.28 264.97 17119.39 88888.00 2019-05-06 16:12:43.000 126 33830.25 264.98 17119.36 88888.00 2019-05-06 16:12:44.000 126 33830.19 265.04 17119.34 88888.00 2019-05-06 16:12:45.000 126 33830.20 265.11 17119.36 37916.05 2019-05-06 16:12:46.000 126 33830.23 265.07 17119.35 88888.00 2019-05-06 16:12:47.000 126 33830.23 265.03 17119.37 88888.00 2019-05-06 16:12:48.000 126 33830.20 264.92 17119.39 88888.00 2019-05-06 16:12:49.000 126 33830.21 264.91 17119.36 88888.00 2019-05-06 16:12:50.000 126 33830.21 264.92 17119.35 37915.98 2019-05-06 16:12:51.000 126 33830.19 264.93 17119.30 88888.00 2019-05-06 16:12:52.000 126 33830.17 264.93 17119.31 88888.00 2019-05-06 16:12:53.000 126 33830.17 264.97 17119.32 88888.00 2019-05-06 16:12:54.000 126 33830.18 264.97 17119.36 88888.00 2019-05-06 16:12:55.000 126 33830.19 264.95 17119.38 37915.89 2019-05-06 16:12:56.000 126 33830.17 264.95 17119.42 88888.00 2019-05-06 16:12:57.000 126 33830.18 264.95 17119.43 88888.00 2019-05-06 16:12:58.000 126 33830.19 264.97 17119.40 88888.00 2019-05-06 16:12:59.000 126 33830.18 265.01 17119.40 88888.00 2019-05-06 16:13:00.000 126 33830.15 264.96 17119.44 37915.92 2019-05-06 16:13:01.000 126 33830.15 264.93 17119.42 88888.00 2019-05-06 16:13:02.000 126 33830.18 264.92 17119.39 88888.00 2019-05-06 16:13:03.000 126 33830.19 264.95 17119.38 88888.00 2019-05-06 16:13:04.000 126 33830.19 264.97 17119.37 88888.00 2019-05-06 16:13:05.000 126 33830.18 264.95 17119.39 37915.93 2019-05-06 16:13:06.000 126 33830.20 264.96 17119.40 88888.00 2019-05-06 16:13:07.000 126 33830.19 264.94 17119.38 88888.00 2019-05-06 16:13:08.000 126 33830.16 264.89 17119.38 88888.00 2019-05-06 16:13:09.000 126 33830.23 264.92 17119.40 88888.00 2019-05-06 16:13:10.000 126 33830.23 264.92 17119.36 37915.95 2019-05-06 16:13:11.000 126 33830.24 264.97 17119.37 88888.00 2019-05-06 16:13:12.000 126 33830.25 264.95 17119.38 88888.00 2019-05-06 16:13:13.000 126 33830.22 264.94 17119.37 88888.00 2019-05-06 16:13:14.000 126 33830.18 264.94 17119.39 88888.00 2019-05-06 16:13:15.000 126 33830.18 264.93 17119.35 37915.96 2019-05-06 16:13:16.000 126 33830.14 264.90 17119.36 88888.00 2019-05-06 16:13:17.000 126 33830.14 264.92 17119.40 88888.00 2019-05-06 16:13:18.000 126 33830.17 264.94 17119.43 88888.00 2019-05-06 16:13:19.000 126 33830.16 264.99 17119.40 88888.00 2019-05-06 16:13:20.000 126 33830.12 264.96 17119.41 37915.89 2019-05-06 16:13:21.000 126 33830.11 264.96 17119.39 88888.00 2019-05-06 16:13:22.000 126 33830.13 264.93 17119.39 88888.00 2019-05-06 16:13:23.000 126 33830.14 264.89 17119.38 88888.00 2019-05-06 16:13:24.000 126 33830.15 264.89 17119.38 88888.00 2019-05-06 16:13:25.000 126 33830.12 264.88 17119.38 37915.89 2019-05-06 16:13:26.000 126 33830.14 264.93 17119.39 88888.00 2019-05-06 16:13:27.000 126 33830.15 264.91 17119.36 88888.00 2019-05-06 16:13:28.000 126 33830.12 264.89 17119.41 88888.00 2019-05-06 16:13:29.000 126 33830.13 264.85 17119.40 88888.00 2019-05-06 16:13:30.000 126 33830.14 264.86 17119.40 37915.85 2019-05-06 16:13:31.000 126 33830.17 264.87 17119.36 88888.00 2019-05-06 16:13:32.000 126 33830.17 264.86 17119.33 88888.00 2019-05-06 16:13:33.000 126 33830.14 264.88 17119.34 88888.00 2019-05-06 16:13:34.000 126 33830.13 264.86 17119.39 88888.00 2019-05-06 16:13:35.000 126 33830.16 264.85 17119.38 37915.79 2019-05-06 16:13:36.000 126 33830.13 264.85 17119.33 88888.00 2019-05-06 16:13:37.000 126 33830.14 264.80 17119.34 88888.00 2019-05-06 16:13:38.000 126 33830.12 264.80 17119.32 88888.00 2019-05-06 16:13:39.000 126 33830.13 264.80 17119.34 88888.00 2019-05-06 16:13:40.000 126 33830.17 264.80 17119.36 37915.83 2019-05-06 16:13:41.000 126 33830.15 264.78 17119.36 88888.00 2019-05-06 16:13:42.000 126 33830.11 264.78 17119.33 88888.00 2019-05-06 16:13:43.000 126 33830.12 264.80 17119.34 88888.00 2019-05-06 16:13:44.000 126 33830.11 264.82 17119.34 88888.00 2019-05-06 16:13:45.000 126 33830.11 264.82 17119.33 37915.79 2019-05-06 16:13:46.000 126 33830.12 264.80 17119.31 88888.00 2019-05-06 16:13:47.000 126 33830.08 264.83 17119.34 88888.00 2019-05-06 16:13:48.000 126 33830.10 264.82 17119.37 88888.00 2019-05-06 16:13:49.000 126 33830.10 264.85 17119.36 88888.00 2019-05-06 16:13:50.000 126 33830.09 264.86 17119.38 37915.71 2019-05-06 16:13:51.000 126 33830.08 264.81 17119.35 88888.00 2019-05-06 16:13:52.000 126 33830.12 264.84 17119.36 88888.00 2019-05-06 16:13:53.000 126 33830.14 264.80 17119.36 88888.00 2019-05-06 16:13:54.000 126 33830.12 264.84 17119.33 88888.00 2019-05-06 16:13:55.000 126 33830.09 264.91 17119.37 37915.74 2019-05-06 16:13:56.000 126 33830.08 264.90 17119.34 88888.00 2019-05-06 16:13:57.000 126 33830.08 264.85 17119.35 88888.00 2019-05-06 16:13:58.000 126 33830.09 264.85 17119.40 88888.00 2019-05-06 16:13:59.000 126 33830.07 264.88 17119.42 88888.00 2019-05-06 16:14:00.000 126 33830.08 264.86 17119.44 37915.74 2019-05-06 16:14:01.000 126 33830.03 264.86 17119.38 88888.00 2019-05-06 16:14:02.000 126 33830.07 264.86 17119.42 88888.00 2019-05-06 16:14:03.000 126 33830.09 264.84 17119.41 88888.00 2019-05-06 16:14:04.000 126 33830.03 264.84 17119.41 88888.00 2019-05-06 16:14:05.000 126 33830.00 264.88 17119.40 37915.77 2019-05-06 16:14:06.000 126 33829.98 264.87 17119.37 88888.00 2019-05-06 16:14:07.000 126 33830.02 264.87 17119.40 88888.00 2019-05-06 16:14:08.000 126 33830.01 264.86 17119.46 88888.00 2019-05-06 16:14:09.000 126 33829.99 264.79 17119.41 88888.00 2019-05-06 16:14:10.000 126 33829.99 264.77 17119.36 37915.68 2019-05-06 16:14:11.000 126 33829.99 264.80 17119.39 88888.00 2019-05-06 16:14:12.000 126 33829.99 264.86 17119.40 88888.00 2019-05-06 16:14:13.000 126 33830.03 264.88 17119.42 88888.00 2019-05-06 16:14:14.000 126 33830.05 264.91 17119.42 88888.00 2019-05-06 16:14:15.000 126 33830.03 264.90 17119.44 37915.75 2019-05-06 16:14:16.000 126 33830.03 264.88 17119.41 88888.00 2019-05-06 16:14:17.000 126 33830.02 264.91 17119.41 88888.00 2019-05-06 16:14:18.000 126 33829.99 264.88 17119.42 88888.00 2019-05-06 16:14:19.000 126 33829.97 264.89 17119.40 88888.00 2019-05-06 16:14:20.000 126 33829.98 264.84 17119.38 37915.77 2019-05-06 16:14:21.000 126 33829.96 264.83 17119.37 88888.00 2019-05-06 16:14:22.000 126 33829.91 264.85 17119.38 88888.00 2019-05-06 16:14:23.000 126 33829.92 264.87 17119.43 88888.00 2019-05-06 16:14:24.000 126 33829.93 264.84 17119.42 88888.00 2019-05-06 16:14:25.000 126 33829.92 264.83 17119.41 37915.67 2019-05-06 16:14:26.000 126 33829.91 264.84 17119.44 88888.00 2019-05-06 16:14:27.000 126 33829.86 264.84 17119.44 88888.00 2019-05-06 16:14:28.000 126 33829.84 264.78 17119.41 88888.00 2019-05-06 16:14:29.000 126 33829.84 264.83 17119.42 88888.00 2019-05-06 16:14:30.000 126 33829.84 264.81 17119.39 37915.68 2019-05-06 16:14:31.000 126 33829.86 264.82 17119.43 88888.00 2019-05-06 16:14:32.000 126 33829.86 264.87 17119.45 88888.00 2019-05-06 16:14:33.000 126 33829.85 264.86 17119.41 88888.00 2019-05-06 16:14:34.000 126 33829.85 264.88 17119.44 88888.00 2019-05-06 16:14:35.000 126 33829.83 264.92 17119.44 37915.54 2019-05-06 16:14:36.000 126 33829.81 264.91 17119.44 88888.00 2019-05-06 16:14:37.000 126 33829.82 264.91 17119.42 88888.00 2019-05-06 16:14:38.000 126 33829.82 264.96 17119.43 88888.00 2019-05-06 16:14:39.000 126 33829.84 264.99 17119.48 88888.00 2019-05-06 16:14:40.000 126 33829.78 264.99 17119.47 37915.57 2019-05-06 16:14:41.000 126 33829.82 264.98 17119.47 88888.00 2019-05-06 16:14:42.000 126 33829.82 265.02 17119.44 88888.00 2019-05-06 16:14:43.000 126 33829.83 265.00 17119.41 88888.00 2019-05-06 16:14:44.000 126 33829.84 264.98 17119.42 88888.00 2019-05-06 16:14:45.000 126 33829.83 264.92 17119.43 37915.48 2019-05-06 16:14:46.000 126 33829.80 264.85 17119.42 88888.00 2019-05-06 16:14:47.000 126 33829.82 264.88 17119.44 88888.00 2019-05-06 16:14:48.000 126 33829.82 264.90 17119.40 88888.00 2019-05-06 16:14:49.000 126 33829.82 264.88 17119.37 88888.00 2019-05-06 16:14:50.000 126 33829.82 264.82 17119.38 37915.62 2019-05-06 16:14:51.000 126 33829.83 264.81 17119.38 88888.00 2019-05-06 16:14:52.000 126 33829.79 264.84 17119.37 88888.00 2019-05-06 16:14:53.000 126 33829.77 264.82 17119.37 88888.00 2019-05-06 16:14:54.000 126 33829.78 264.82 17119.41 88888.00 2019-05-06 16:14:55.000 126 33829.81 264.85 17119.43 37915.56 2019-05-06 16:14:56.000 126 33829.79 264.78 17119.40 88888.00 2019-05-06 16:14:57.000 126 33829.79 264.80 17119.39 88888.00 2019-05-06 16:14:58.000 126 33829.80 264.81 17119.40 88888.00 2019-05-06 16:14:59.000 126 33829.79 264.83 17119.41 88888.00 2019-05-06 16:15:00.000 126 33829.78 264.85 17119.42 37915.62 2019-05-06 16:15:01.000 126 33829.79 264.85 17119.42 88888.00 2019-05-06 16:15:02.000 126 33829.76 264.83 17119.38 88888.00 2019-05-06 16:15:03.000 126 33829.74 264.87 17119.35 88888.00 2019-05-06 16:15:04.000 126 33829.73 264.86 17119.40 88888.00 2019-05-06 16:15:05.000 126 33829.72 264.87 17119.39 37915.55 2019-05-06 16:15:06.000 126 33829.76 264.90 17119.38 88888.00 2019-05-06 16:15:07.000 126 33829.79 264.86 17119.33 88888.00 2019-05-06 16:15:08.000 126 33829.76 264.87 17119.31 88888.00 2019-05-06 16:15:09.000 126 33829.71 264.90 17119.28 88888.00 2019-05-06 16:15:10.000 126 33829.67 264.88 17119.32 37915.60 2019-05-06 16:15:11.000 126 33829.70 264.86 17119.31 88888.00 2019-05-06 16:15:12.000 126 33829.74 264.91 17119.35 88888.00 2019-05-06 16:15:13.000 126 33829.73 264.89 17119.37 88888.00 2019-05-06 16:15:14.000 126 33829.75 264.89 17119.39 88888.00 2019-05-06 16:15:15.000 126 33829.77 264.92 17119.41 37915.55 2019-05-06 16:15:16.000 126 33829.74 264.93 17119.42 88888.00 2019-05-06 16:15:17.000 126 33829.72 264.87 17119.40 88888.00 2019-05-06 16:15:18.000 126 33829.73 264.89 17119.43 88888.00 2019-05-06 16:15:19.000 126 33829.76 264.90 17119.40 88888.00 2019-05-06 16:15:20.000 126 33829.74 264.93 17119.38 37915.49 2019-05-06 16:15:21.000 126 33829.73 264.91 17119.35 88888.00 2019-05-06 16:15:22.000 126 33829.73 264.85 17119.34 88888.00 2019-05-06 16:15:23.000 126 33829.72 264.85 17119.37 88888.00 2019-05-06 16:15:24.000 126 33829.74 264.87 17119.39 88888.00 2019-05-06 16:15:25.000 126 33829.73 264.85 17119.36 37915.43 2019-05-06 16:15:26.000 126 33829.72 264.90 17119.36 88888.00 2019-05-06 16:15:27.000 126 33829.67 264.91 17119.40 88888.00 2019-05-06 16:15:28.000 126 33829.64 264.91 17119.42 88888.00 2019-05-06 16:15:29.000 126 33829.67 264.90 17119.41 88888.00 2019-05-06 16:15:30.000 126 33829.69 264.86 17119.39 37915.51 2019-05-06 16:15:31.000 126 33829.71 264.87 17119.42 88888.00 2019-05-06 16:15:32.000 126 33829.71 264.89 17119.42 88888.00 2019-05-06 16:15:33.000 126 33829.66 264.89 17119.43 88888.00 2019-05-06 16:15:34.000 126 33829.72 264.90 17119.45 88888.00 2019-05-06 16:15:35.000 126 33829.72 264.90 17119.50 37915.40 2019-05-06 16:15:36.000 126 33829.73 264.88 17119.47 88888.00 2019-05-06 16:15:37.000 126 33829.72 264.86 17119.45 88888.00 2019-05-06 16:15:38.000 126 33829.70 264.85 17119.40 88888.00 2019-05-06 16:15:39.000 126 33829.69 264.90 17119.40 88888.00 2019-05-06 16:15:40.000 126 33829.63 264.93 17119.45 37915.42 2019-05-06 16:15:41.000 126 33829.61 264.94 17119.45 88888.00 2019-05-06 16:15:42.000 126 33829.68 265.00 17119.44 88888.00 2019-05-06 16:15:43.000 126 33829.69 265.01 17119.46 88888.00 2019-05-06 16:15:44.000 126 33829.69 264.98 17119.45 88888.00 2019-05-06 16:15:45.000 126 33829.71 264.98 17119.47 37915.50 2019-05-06 16:15:46.000 126 33829.69 265.03 17119.46 88888.00 2019-05-06 16:15:47.000 126 33829.66 265.02 17119.43 88888.00 2019-05-06 16:15:48.000 126 33829.63 265.04 17119.43 88888.00 2019-05-06 16:15:49.000 126 33829.60 264.89 17119.43 88888.00 2019-05-06 16:15:50.000 126 33829.65 264.89 17119.46 37915.41 2019-05-06 16:15:51.000 126 33829.66 264.93 17119.49 88888.00 2019-05-06 16:15:52.000 126 33829.62 264.94 17119.48 88888.00 2019-05-06 16:15:53.000 126 33829.63 264.93 17119.47 88888.00 2019-05-06 16:15:54.000 126 33829.60 264.85 17119.45 88888.00 2019-05-06 16:15:55.000 126 33829.58 264.84 17119.43 37915.37 2019-05-06 16:15:56.000 126 33829.62 264.84 17119.41 88888.00 2019-05-06 16:15:57.000 126 33829.60 264.89 17119.44 88888.00 2019-05-06 16:15:58.000 126 33829.58 264.94 17119.41 88888.00 2019-05-06 16:15:59.000 126 33829.60 264.89 17119.44 88888.00 2019-05-06 16:16:00.000 126 33829.63 264.91 17119.48 37915.38 2019-05-06 16:16:01.000 126 33829.64 264.93 17119.43 88888.00 2019-05-06 16:16:02.000 126 33829.63 264.93 17119.45 88888.00 2019-05-06 16:16:03.000 126 33829.63 264.99 17119.47 88888.00 2019-05-06 16:16:04.000 126 33829.61 265.00 17119.48 88888.00 2019-05-06 16:16:05.000 126 33829.60 264.95 17119.44 37915.33 2019-05-06 16:16:06.000 126 33829.57 264.90 17119.40 88888.00 2019-05-06 16:16:07.000 126 33829.58 264.93 17119.43 88888.00 2019-05-06 16:16:08.000 126 33829.58 264.96 17119.40 88888.00 2019-05-06 16:16:09.000 126 33829.54 264.97 17119.44 88888.00 2019-05-06 16:16:10.000 126 33829.54 264.98 17119.44 37915.38 2019-05-06 16:16:11.000 126 33829.55 264.98 17119.42 88888.00 2019-05-06 16:16:12.000 126 33829.54 264.96 17119.40 88888.00 2019-05-06 16:16:13.000 126 33829.53 264.99 17119.41 88888.00 2019-05-06 16:16:14.000 126 33829.55 265.02 17119.48 88888.00 2019-05-06 16:16:15.000 126 33829.56 265.04 17119.47 37915.27 2019-05-06 16:16:16.000 126 33829.57 265.01 17119.44 88888.00 2019-05-06 16:16:17.000 126 33829.57 264.98 17119.46 88888.00 2019-05-06 16:16:18.000 126 33829.58 264.99 17119.45 88888.00 2019-05-06 16:16:19.000 126 33829.52 265.00 17119.48 88888.00 2019-05-06 16:16:20.000 126 33829.56 265.02 17119.47 37915.20 2019-05-06 16:16:21.000 126 33829.56 265.01 17119.45 88888.00 2019-05-06 16:16:22.000 126 33829.56 265.01 17119.45 88888.00 2019-05-06 16:16:23.000 126 33829.49 265.02 17119.44 88888.00 2019-05-06 16:16:24.000 126 33829.52 265.03 17119.42 88888.00 2019-05-06 16:16:25.000 126 33829.54 265.00 17119.45 37915.32 2019-05-06 16:16:26.000 126 33829.53 265.02 17119.44 88888.00 2019-05-06 16:16:27.000 126 33829.54 265.01 17119.42 88888.00 2019-05-06 16:16:28.000 126 33829.52 264.98 17119.42 88888.00 2019-05-06 16:16:29.000 126 33829.51 264.98 17119.42 88888.00 2019-05-06 16:16:30.000 126 33829.50 264.98 17119.43 37915.15 2019-05-06 16:16:31.000 126 33829.51 265.00 17119.46 88888.00 2019-05-06 16:16:32.000 126 33829.50 264.95 17119.45 88888.00 2019-05-06 16:16:33.000 126 33829.50 264.96 17119.41 88888.00 2019-05-06 16:16:34.000 126 33829.51 265.00 17119.35 88888.00 2019-05-06 16:16:35.000 126 33829.49 264.99 17119.35 37915.20 2019-05-06 16:16:36.000 126 33829.46 264.98 17119.38 88888.00 2019-05-06 16:16:37.000 126 33829.45 265.04 17119.41 88888.00 2019-05-06 16:16:38.000 126 33829.45 264.97 17119.38 88888.00 2019-05-06 16:16:39.000 126 33829.45 264.95 17119.37 88888.00 2019-05-06 16:16:40.000 126 33829.46 264.97 17119.41 37915.19 2019-05-06 16:16:41.000 126 33829.46 265.00 17119.41 88888.00 2019-05-06 16:16:42.000 126 33829.43 264.99 17119.38 88888.00 2019-05-06 16:16:43.000 126 33829.40 264.97 17119.33 88888.00 2019-05-06 16:16:44.000 126 33829.43 264.98 17119.33 88888.00 2019-05-06 16:16:45.000 126 33829.43 265.03 17119.38 37915.21 2019-05-06 16:16:46.000 126 33829.41 265.04 17119.40 88888.00 2019-05-06 16:16:47.000 126 33829.37 265.02 17119.37 88888.00 2019-05-06 16:16:48.000 126 33829.36 264.99 17119.35 88888.00 2019-05-06 16:16:49.000 126 33829.33 265.01 17119.35 88888.00 2019-05-06 16:16:50.000 126 33829.31 265.01 17119.34 37915.14 2019-05-06 16:16:51.000 126 33829.32 264.99 17119.34 88888.00 2019-05-06 16:16:52.000 126 33829.30 264.99 17119.36 88888.00 2019-05-06 16:16:53.000 126 33829.28 265.00 17119.37 88888.00 2019-05-06 16:16:54.000 126 33829.32 265.02 17119.39 88888.00 2019-05-06 16:16:55.000 126 33829.37 265.01 17119.43 37915.23 2019-05-06 16:16:56.000 126 33829.36 265.01 17119.44 88888.00 2019-05-06 16:16:57.000 126 33829.37 265.01 17119.39 88888.00 2019-05-06 16:16:58.000 126 33829.37 265.02 17119.37 88888.00 2019-05-06 16:16:59.000 126 33829.34 265.01 17119.40 88888.00 2019-05-06 16:17:00.000 126 33829.36 265.02 17119.39 37915.19 2019-05-06 16:17:01.000 126 33829.37 265.04 17119.40 88888.00 2019-05-06 16:17:02.000 126 33829.32 265.04 17119.41 88888.00 2019-05-06 16:17:03.000 126 33829.32 265.01 17119.46 88888.00 2019-05-06 16:17:04.000 126 33829.30 264.98 17119.45 88888.00 2019-05-06 16:17:05.000 126 33829.33 265.02 17119.48 37915.16 2019-05-06 16:17:06.000 126 33829.31 265.01 17119.44 88888.00 2019-05-06 16:17:07.000 126 33829.33 265.05 17119.39 88888.00 2019-05-06 16:17:08.000 126 33829.31 265.04 17119.36 88888.00 2019-05-06 16:17:09.000 126 33829.25 265.07 17119.38 88888.00 2019-05-06 16:17:10.000 126 33829.21 265.07 17119.40 37915.02 2019-05-06 16:17:11.000 126 33829.26 265.09 17119.38 88888.00 2019-05-06 16:17:12.000 126 33829.26 265.04 17119.44 88888.00 2019-05-06 16:17:13.000 126 33829.23 265.04 17119.47 88888.00 2019-05-06 16:17:14.000 126 33829.25 265.05 17119.42 88888.00 2019-05-06 16:17:15.000 126 33829.25 265.07 17119.42 37915.02 2019-05-06 16:17:16.000 126 33829.22 265.03 17119.42 88888.00 2019-05-06 16:17:17.000 126 33829.18 265.00 17119.41 88888.00 2019-05-06 16:17:18.000 126 33829.20 264.98 17119.39 88888.00 2019-05-06 16:17:19.000 126 33829.19 265.03 17119.36 88888.00 2019-05-06 16:17:20.000 126 33829.25 265.00 17119.36 37915.06 2019-05-06 16:17:21.000 126 33829.25 264.98 17119.33 88888.00 2019-05-06 16:17:22.000 126 33829.23 264.98 17119.34 88888.00 2019-05-06 16:17:23.000 126 33829.21 264.96 17119.32 88888.00 2019-05-06 16:17:24.000 126 33829.24 264.98 17119.29 88888.00 2019-05-06 16:17:25.000 126 33829.29 265.01 17119.35 37915.04 2019-05-06 16:17:26.000 126 33829.28 264.96 17119.35 88888.00 2019-05-06 16:17:27.000 126 33829.25 264.94 17119.35 88888.00 2019-05-06 16:17:28.000 126 33829.22 264.92 17119.37 88888.00 2019-05-06 16:17:29.000 126 33829.27 264.91 17119.40 88888.00 2019-05-06 16:17:30.000 126 33829.24 264.94 17119.42 37915.12 2019-05-06 16:17:31.000 126 33829.23 264.97 17119.42 88888.00 2019-05-06 16:17:32.000 126 33829.22 264.95 17119.39 88888.00 2019-05-06 16:17:33.000 126 33829.18 264.92 17119.35 88888.00 2019-05-06 16:17:34.000 126 33829.20 264.90 17119.38 88888.00 2019-05-06 16:17:35.000 126 33829.22 264.89 17119.37 37915.04 2019-05-06 16:17:36.000 126 33829.26 264.92 17119.39 88888.00 2019-05-06 16:17:37.000 126 33829.25 264.96 17119.37 88888.00 2019-05-06 16:17:38.000 126 33829.27 264.96 17119.35 88888.00 2019-05-06 16:17:39.000 126 33829.27 265.00 17119.39 88888.00 2019-05-06 16:17:40.000 126 33829.26 264.96 17119.36 37915.01 2019-05-06 16:17:41.000 126 33829.29 264.89 17119.37 88888.00 2019-05-06 16:17:42.000 126 33829.33 264.85 17119.37 88888.00 2019-05-06 16:17:43.000 126 33829.32 264.93 17119.40 88888.00 2019-05-06 16:17:44.000 126 33829.30 264.96 17119.41 88888.00 2019-05-06 16:17:45.000 126 33829.31 264.95 17119.40 37915.13 2019-05-06 16:17:46.000 126 33829.32 264.95 17119.40 88888.00 2019-05-06 16:17:47.000 126 33829.33 264.91 17119.36 88888.00 2019-05-06 16:17:48.000 126 33829.31 264.87 17119.32 88888.00 2019-05-06 16:17:49.000 126 33829.31 264.88 17119.36 88888.00 2019-05-06 16:17:50.000 126 33829.29 264.89 17119.39 37915.01 2019-05-06 16:17:51.000 126 33829.30 264.84 17119.37 88888.00 2019-05-06 16:17:52.000 126 33829.28 264.85 17119.38 88888.00 2019-05-06 16:17:53.000 126 33829.30 264.83 17119.37 88888.00 2019-05-06 16:17:54.000 126 33829.31 264.80 17119.36 88888.00 2019-05-06 16:17:55.000 126 33829.32 264.79 17119.33 37914.98 2019-05-06 16:17:56.000 126 33829.26 264.82 17119.35 88888.00 2019-05-06 16:17:57.000 126 33829.25 264.82 17119.35 88888.00 2019-05-06 16:17:58.000 126 33829.27 264.83 17119.35 88888.00 2019-05-06 16:17:59.000 126 33829.30 264.85 17119.38 88888.00 2019-05-06 16:18:00.000 126 33829.32 264.80 17119.40 37915.07 2019-05-06 16:18:01.000 126 33829.31 264.82 17119.39 88888.00 2019-05-06 16:18:02.000 126 33829.32 264.84 17119.38 88888.00 2019-05-06 16:18:03.000 126 33829.30 264.85 17119.44 88888.00 2019-05-06 16:18:04.000 126 33829.27 264.85 17119.42 88888.00 2019-05-06 16:18:05.000 126 33829.25 264.81 17119.40 37915.00 2019-05-06 16:18:06.000 126 33829.25 264.81 17119.44 88888.00 2019-05-06 16:18:07.000 126 33829.26 264.79 17119.44 88888.00 2019-05-06 16:18:08.000 126 33829.30 264.84 17119.46 88888.00 2019-05-06 16:18:09.000 126 33829.31 264.83 17119.43 88888.00 2019-05-06 16:18:10.000 126 33829.24 264.78 17119.39 37915.04 2019-05-06 16:18:11.000 126 33829.24 264.79 17119.39 88888.00 2019-05-06 16:18:12.000 126 33829.22 264.81 17119.35 88888.00 2019-05-06 16:18:13.000 126 33829.25 264.77 17119.39 88888.00 2019-05-06 16:18:14.000 126 33829.30 264.78 17119.37 88888.00 2019-05-06 16:18:15.000 126 33829.31 264.78 17119.37 37914.99 2019-05-06 16:18:16.000 126 33829.27 264.79 17119.38 88888.00 2019-05-06 16:18:17.000 126 33829.27 264.81 17119.36 88888.00 2019-05-06 16:18:18.000 126 33829.28 264.79 17119.35 88888.00 2019-05-06 16:18:19.000 126 33829.29 264.81 17119.35 88888.00 2019-05-06 16:18:20.000 126 33829.32 264.81 17119.40 37914.96 2019-05-06 16:18:21.000 126 33829.28 264.84 17119.46 88888.00 2019-05-06 16:18:22.000 126 33829.25 264.78 17119.38 88888.00 2019-05-06 16:18:23.000 126 33829.28 264.78 17119.40 88888.00 2019-05-06 16:18:24.000 126 33829.30 264.77 17119.40 88888.00 2019-05-06 16:18:25.000 126 33829.26 264.79 17119.40 37915.00 2019-05-06 16:18:26.000 126 33829.25 264.83 17119.41 88888.00 2019-05-06 16:18:27.000 126 33829.23 264.83 17119.39 88888.00 2019-05-06 16:18:28.000 126 33829.22 264.82 17119.37 88888.00 2019-05-06 16:18:29.000 126 33829.23 264.79 17119.38 88888.00 2019-05-06 16:18:30.000 126 33829.25 264.77 17119.41 37914.94 2019-05-06 16:18:31.000 126 33829.26 264.80 17119.37 88888.00 2019-05-06 16:18:32.000 126 33829.24 264.82 17119.39 88888.00 2019-05-06 16:18:33.000 126 33829.20 264.82 17119.38 88888.00 2019-05-06 16:18:34.000 126 33829.16 264.82 17119.35 88888.00 2019-05-06 16:18:35.000 126 33829.17 264.84 17119.36 37914.86 2019-05-06 16:18:36.000 126 33829.19 264.83 17119.37 88888.00 2019-05-06 16:18:37.000 126 33829.15 264.82 17119.40 88888.00 2019-05-06 16:18:38.000 126 33829.15 264.82 17119.37 88888.00 2019-05-06 16:18:39.000 126 33829.17 264.81 17119.32 88888.00 2019-05-06 16:18:40.000 126 33829.18 264.85 17119.30 37914.95 2019-05-06 16:18:41.000 126 33829.15 264.85 17119.31 88888.00 2019-05-06 16:18:42.000 126 33829.16 264.84 17119.30 88888.00 2019-05-06 16:18:43.000 126 33829.16 264.83 17119.36 88888.00 2019-05-06 16:18:44.000 126 33829.16 264.90 17119.33 88888.00 2019-05-06 16:18:45.000 126 33829.17 264.89 17119.30 37914.92 2019-05-06 16:18:46.000 126 33829.12 264.90 17119.34 88888.00 2019-05-06 16:18:47.000 126 33829.12 264.85 17119.36 88888.00 2019-05-06 16:18:48.000 126 33829.10 264.82 17119.32 88888.00 2019-05-06 16:18:49.000 126 33829.10 264.80 17119.38 88888.00 2019-05-06 16:18:50.000 126 33829.10 264.79 17119.37 37914.87 2019-05-06 16:18:51.000 126 33829.12 264.80 17119.36 88888.00 2019-05-06 16:18:52.000 126 33829.11 264.77 17119.35 88888.00 2019-05-06 16:18:53.000 126 33829.12 264.79 17119.37 88888.00 2019-05-06 16:18:54.000 126 33829.14 264.84 17119.40 88888.00 2019-05-06 16:18:55.000 126 33829.11 264.84 17119.40 37914.87 2019-05-06 16:18:56.000 126 33829.11 264.81 17119.41 88888.00 2019-05-06 16:18:57.000 126 33829.07 264.80 17119.38 88888.00 2019-05-06 16:18:58.000 126 33829.07 264.81 17119.39 88888.00 2019-05-06 16:18:59.000 126 33829.06 264.79 17119.40 88888.00 2019-05-06 16:19:00.000 126 33829.06 264.80 17119.40 37914.84 2019-05-06 16:19:01.000 126 33829.03 264.82 17119.38 88888.00 2019-05-06 16:19:02.000 126 33829.06 264.84 17119.39 88888.00 2019-05-06 16:19:03.000 126 33829.07 264.87 17119.39 88888.00 2019-05-06 16:19:04.000 126 33829.02 264.90 17119.35 88888.00 2019-05-06 16:19:05.000 126 33829.00 264.89 17119.35 37914.93 2019-05-06 16:19:06.000 126 33829.03 264.92 17119.39 88888.00 2019-05-06 16:19:07.000 126 33829.04 264.89 17119.40 88888.00 2019-05-06 16:19:08.000 126 33829.00 264.90 17119.36 88888.00 2019-05-06 16:19:09.000 126 33829.03 264.87 17119.35 88888.00 2019-05-06 16:19:10.000 126 33828.99 264.88 17119.36 37914.83 2019-05-06 16:19:11.000 126 33829.01 264.94 17119.32 88888.00 2019-05-06 16:19:12.000 126 33828.98 264.85 17119.32 88888.00 2019-05-06 16:19:13.000 126 33828.99 264.82 17119.32 88888.00 2019-05-06 16:19:14.000 126 33828.99 264.85 17119.34 88888.00 2019-05-06 16:19:15.000 126 33828.97 264.87 17119.36 37914.79 2019-05-06 16:19:16.000 126 33828.98 264.88 17119.32 88888.00 2019-05-06 16:19:17.000 126 33828.98 264.93 17119.35 88888.00 2019-05-06 16:19:18.000 126 33828.94 264.92 17119.33 88888.00 2019-05-06 16:19:19.000 126 33828.96 264.92 17119.32 88888.00 2019-05-06 16:19:20.000 126 33829.00 264.93 17119.31 37914.81 2019-05-06 16:19:21.000 126 33828.97 264.95 17119.31 88888.00 2019-05-06 16:19:22.000 126 33828.96 264.97 17119.34 88888.00 2019-05-06 16:19:23.000 126 33828.96 264.97 17119.34 88888.00 2019-05-06 16:19:24.000 126 33828.98 264.98 17119.35 88888.00 2019-05-06 16:19:25.000 126 33828.97 264.94 17119.30 37914.75 2019-05-06 16:19:26.000 126 33828.93 264.95 17119.33 88888.00 2019-05-06 16:19:27.000 126 33828.93 264.99 17119.38 88888.00 2019-05-06 16:19:28.000 126 33828.88 264.96 17119.38 88888.00 2019-05-06 16:19:29.000 126 33828.91 264.95 17119.38 88888.00 2019-05-06 16:19:30.000 126 33828.94 264.94 17119.37 37914.66 2019-05-06 16:19:31.000 126 33828.93 264.97 17119.35 88888.00 2019-05-06 16:19:32.000 126 33828.88 264.99 17119.30 88888.00 2019-05-06 16:19:33.000 126 33828.89 264.99 17119.32 88888.00 2019-05-06 16:19:34.000 126 33828.90 264.98 17119.32 88888.00 2019-05-06 16:19:35.000 126 33828.86 265.00 17119.33 37914.70 2019-05-06 16:19:36.000 126 33828.85 264.97 17119.33 88888.00 2019-05-06 16:19:37.000 126 33828.86 265.00 17119.36 88888.00 2019-05-06 16:19:38.000 126 33828.87 264.96 17119.35 88888.00 2019-05-06 16:19:39.000 126 33828.88 264.97 17119.37 88888.00 2019-05-06 16:19:40.000 126 33828.86 265.01 17119.36 37914.73 2019-05-06 16:19:41.000 126 33828.84 264.99 17119.32 88888.00 2019-05-06 16:19:42.000 126 33828.87 264.97 17119.30 88888.00 2019-05-06 16:19:43.000 126 33828.87 264.98 17119.28 88888.00 2019-05-06 16:19:44.000 126 33828.85 264.96 17119.29 88888.00 2019-05-06 16:19:45.000 126 33828.84 264.97 17119.31 37914.67 2019-05-06 16:19:46.000 126 33828.87 264.98 17119.32 88888.00 2019-05-06 16:19:47.000 126 33828.89 265.01 17119.32 88888.00 2019-05-06 16:19:48.000 126 33828.91 265.12 17119.27 88888.00 2019-05-06 16:19:49.000 126 33828.90 265.07 17119.26 88888.00 2019-05-06 16:19:50.000 126 33828.86 264.96 17119.29 37914.71 2019-05-06 16:19:51.000 126 33828.87 264.95 17119.26 88888.00 2019-05-06 16:19:52.000 126 33828.87 264.98 17119.28 88888.00 2019-05-06 16:19:53.000 126 33828.87 264.98 17119.25 88888.00 2019-05-06 16:19:54.000 126 33828.89 265.00 17119.25 88888.00 2019-05-06 16:19:55.000 126 33828.87 265.00 17119.25 37914.64 2019-05-06 16:19:56.000 126 33828.85 265.01 17119.22 88888.00 2019-05-06 16:19:57.000 126 33828.84 264.99 17119.26 88888.00 2019-05-06 16:19:58.000 126 33828.83 264.98 17119.27 88888.00 2019-05-06 16:19:59.000 126 33828.82 264.98 17119.27 88888.00 2019-05-06 16:20:00.000 126 33828.83 264.98 17119.28 37914.68 2019-05-06 16:20:01.000 126 33828.84 264.98 17119.28 88888.00 2019-05-06 16:20:02.000 126 33828.84 264.98 17119.31 88888.00 2019-05-06 16:20:03.000 126 33828.86 265.04 17119.32 88888.00 2019-05-06 16:20:04.000 126 33828.90 265.03 17119.30 88888.00 2019-05-06 16:20:05.000 126 33828.85 265.02 17119.29 37914.72 2019-05-06 16:20:06.000 126 33828.86 265.01 17119.30 88888.00 2019-05-06 16:20:07.000 126 33828.89 264.97 17119.28 88888.00 2019-05-06 16:20:08.000 126 33828.88 264.98 17119.23 88888.00 2019-05-06 16:20:09.000 126 33828.86 264.95 17119.26 88888.00 2019-05-06 16:20:10.000 126 33828.86 264.94 17119.27 37914.75 2019-05-06 16:20:11.000 126 33828.84 264.94 17119.23 88888.00 2019-05-06 16:20:12.000 126 33828.84 264.97 17119.26 88888.00 2019-05-06 16:20:13.000 126 33828.81 265.00 17119.29 88888.00 2019-05-06 16:20:14.000 126 33828.81 264.93 17119.27 88888.00 2019-05-06 16:20:15.000 126 33828.81 264.93 17119.26 37914.67 2019-05-06 16:20:16.000 126 33828.85 264.94 17119.25 88888.00 2019-05-06 16:20:17.000 126 33828.82 264.95 17119.28 88888.00 2019-05-06 16:20:18.000 126 33828.84 264.98 17119.30 88888.00 2019-05-06 16:20:19.000 126 33828.85 265.00 17119.29 88888.00 2019-05-06 16:20:20.000 126 33828.78 264.99 17119.28 37914.71 2019-05-06 16:20:21.000 126 33828.75 264.99 17119.33 88888.00 2019-05-06 16:20:22.000 126 33828.76 264.99 17119.30 88888.00 2019-05-06 16:20:23.000 126 33828.79 264.96 17119.27 88888.00 2019-05-06 16:20:24.000 126 33828.77 264.93 17119.25 88888.00 2019-05-06 16:20:25.000 126 33828.79 264.95 17119.25 37914.65 2019-05-06 16:20:26.000 126 33828.80 265.01 17119.22 88888.00 2019-05-06 16:20:27.000 126 33828.80 265.06 17119.26 88888.00 2019-05-06 16:20:28.000 126 33828.84 265.04 17119.28 88888.00 2019-05-06 16:20:29.000 126 33828.83 265.01 17119.29 88888.00 2019-05-06 16:20:30.000 126 33828.82 265.02 17119.30 37914.68 2019-05-06 16:20:31.000 126 33828.78 265.03 17119.29 88888.00 2019-05-06 16:20:32.000 126 33828.79 264.97 17119.27 88888.00 2019-05-06 16:20:33.000 126 33828.78 265.00 17119.27 88888.00 2019-05-06 16:20:34.000 126 33828.80 265.02 17119.29 88888.00 2019-05-06 16:20:35.000 126 33828.82 264.98 17119.25 37914.61 2019-05-06 16:20:36.000 126 33828.77 264.96 17119.23 88888.00 2019-05-06 16:20:37.000 126 33828.75 265.00 17119.28 88888.00 2019-05-06 16:20:38.000 126 33828.76 265.10 17119.26 88888.00 2019-05-06 16:20:39.000 126 33828.73 265.05 17119.26 88888.00 2019-05-06 16:20:40.000 126 33828.72 264.96 17119.28 37914.62 2019-05-06 16:20:41.000 126 33828.74 264.95 17119.28 88888.00 2019-05-06 16:20:42.000 126 33828.72 264.94 17119.26 88888.00 2019-05-06 16:20:43.000 126 33828.73 264.95 17119.24 88888.00 2019-05-06 16:20:44.000 126 33828.73 264.97 17119.26 88888.00 2019-05-06 16:20:45.000 126 33828.74 264.98 17119.26 37914.51 2019-05-06 16:20:46.000 126 33828.74 264.95 17119.25 88888.00 2019-05-06 16:20:47.000 126 33828.72 264.93 17119.27 88888.00 2019-05-06 16:20:48.000 126 33828.73 264.92 17119.28 88888.00 2019-05-06 16:20:49.000 126 33828.71 264.95 17119.26 88888.00 2019-05-06 16:20:50.000 126 33828.72 264.99 17119.25 37914.61 2019-05-06 16:20:51.000 126 33828.73 264.97 17119.24 88888.00 2019-05-06 16:20:52.000 126 33828.75 265.00 17119.25 88888.00 2019-05-06 16:20:53.000 126 33828.75 265.03 17119.24 88888.00 2019-05-06 16:20:54.000 126 33828.73 265.02 17119.24 88888.00 2019-05-06 16:20:55.000 126 33828.71 265.04 17119.22 37914.51 2019-05-06 16:20:56.000 126 33828.67 265.01 17119.20 88888.00 2019-05-06 16:20:57.000 126 33828.70 265.01 17119.23 88888.00 2019-05-06 16:20:58.000 126 33828.71 265.01 17119.21 88888.00 2019-05-06 16:20:59.000 126 33828.69 265.03 17119.24 88888.00 2019-05-06 16:21:00.000 126 33828.68 264.98 17119.24 37914.58 2019-05-06 16:21:01.000 126 33828.69 265.00 17119.24 88888.00 2019-05-06 16:21:02.000 126 33828.69 265.00 17119.25 88888.00 2019-05-06 16:21:03.000 126 33828.65 264.96 17119.23 88888.00 2019-05-06 16:21:04.000 126 33828.65 265.04 17119.21 88888.00 2019-05-06 16:21:05.000 126 33828.66 265.04 17119.19 37914.55 2019-05-06 16:21:06.000 126 33828.67 265.03 17119.23 88888.00 2019-05-06 16:21:07.000 126 33828.68 265.08 17119.21 88888.00 2019-05-06 16:21:08.000 126 33828.70 265.12 17119.20 88888.00 2019-05-06 16:21:09.000 126 33828.68 265.12 17119.20 88888.00 2019-05-06 16:21:10.000 126 33828.64 265.09 17119.17 37914.49 2019-05-06 16:21:11.000 126 33828.64 264.96 17119.16 88888.00 2019-05-06 16:21:12.000 126 33828.65 264.91 17119.20 88888.00 2019-05-06 16:21:13.000 126 33828.63 264.92 17119.22 88888.00 2019-05-06 16:21:14.000 126 33828.65 264.96 17119.23 88888.00 2019-05-06 16:21:15.000 126 33828.66 264.97 17119.23 37914.38 2019-05-06 16:21:16.000 126 33828.63 264.95 17119.21 88888.00 2019-05-06 16:21:17.000 126 33828.64 264.98 17119.20 88888.00 2019-05-06 16:21:18.000 126 33828.67 264.99 17119.25 88888.00 2019-05-06 16:21:19.000 126 33828.67 265.02 17119.24 88888.00 2019-05-06 16:21:20.000 126 33828.66 264.99 17119.22 37914.37 2019-05-06 16:21:21.000 126 33828.66 265.00 17119.21 88888.00 2019-05-06 16:21:22.000 126 33828.67 264.99 17119.19 88888.00 2019-05-06 16:21:23.000 126 33828.67 265.05 17119.19 88888.00 2019-05-06 16:21:24.000 126 33828.65 265.02 17119.19 88888.00 2019-05-06 16:21:25.000 126 33828.67 264.99 17119.24 37914.47 2019-05-06 16:21:26.000 126 33828.68 265.00 17119.24 88888.00 2019-05-06 16:21:27.000 126 33828.69 265.00 17119.26 88888.00 2019-05-06 16:21:28.000 126 33828.65 264.94 17119.26 88888.00 2019-05-06 16:21:29.000 126 33828.64 264.95 17119.27 88888.00 2019-05-06 16:21:30.000 126 33828.62 264.96 17119.24 37914.51 2019-05-06 16:21:31.000 126 33828.60 264.96 17119.25 88888.00 2019-05-06 16:21:32.000 126 33828.62 264.95 17119.29 88888.00 2019-05-06 16:21:33.000 126 33828.62 264.97 17119.30 88888.00 2019-05-06 16:21:34.000 126 33828.63 264.94 17119.25 88888.00 2019-05-06 16:21:35.000 126 33828.61 264.91 17119.22 37914.42 2019-05-06 16:21:36.000 126 33828.60 264.90 17119.23 88888.00 2019-05-06 16:21:37.000 126 33828.63 264.93 17119.25 88888.00 2019-05-06 16:21:38.000 126 33828.60 264.98 17119.22 88888.00 2019-05-06 16:21:39.000 126 33828.61 264.98 17119.22 88888.00 2019-05-06 16:21:40.000 126 33828.59 264.97 17119.21 37914.43 2019-05-06 16:21:41.000 126 33828.57 265.04 17119.21 88888.00 2019-05-06 16:21:42.000 126 33828.57 265.06 17119.22 88888.00 2019-05-06 16:21:43.000 126 33828.56 265.11 17119.22 88888.00 2019-05-06 16:21:44.000 126 33828.59 265.10 17119.22 88888.00 2019-05-06 16:21:45.000 126 33828.60 265.11 17119.28 37914.41 2019-05-06 16:21:46.000 126 33828.58 265.13 17119.24 88888.00 2019-05-06 16:21:47.000 126 33828.58 265.11 17119.26 88888.00 2019-05-06 16:21:48.000 126 33828.63 265.02 17119.27 88888.00 2019-05-06 16:21:49.000 126 33828.65 265.03 17119.25 88888.00 2019-05-06 16:21:50.000 126 33828.67 265.01 17119.19 37914.42 2019-05-06 16:21:51.000 126 33828.62 265.00 17119.17 88888.00 2019-05-06 16:21:52.000 126 33828.64 265.05 17119.20 88888.00 2019-05-06 16:21:53.000 126 33828.68 265.11 17119.22 88888.00 2019-05-06 16:21:54.000 126 33828.69 265.10 17119.21 88888.00 2019-05-06 16:21:55.000 126 33828.63 265.14 17119.19 37914.39 2019-05-06 16:21:56.000 126 33828.62 265.14 17119.16 88888.00 2019-05-06 16:21:57.000 126 33828.61 265.11 17119.19 88888.00 2019-05-06 16:21:58.000 126 33828.54 265.02 17119.19 88888.00 2019-05-06 16:21:59.000 126 33828.57 265.03 17119.18 88888.00 2019-05-06 16:22:00.000 126 33828.54 265.00 17119.17 37914.36 2019-05-06 16:22:01.000 126 33828.57 265.01 17119.14 88888.00 2019-05-06 16:22:02.000 126 33828.59 265.01 17119.17 88888.00 2019-05-06 16:22:03.000 126 33828.59 264.99 17119.20 88888.00 2019-05-06 16:22:04.000 126 33828.59 264.98 17119.20 88888.00 2019-05-06 16:22:05.000 126 33828.61 264.99 17119.19 37914.30 2019-05-06 16:22:06.000 126 33828.60 264.97 17119.16 88888.00 2019-05-06 16:22:07.000 126 33828.54 264.95 17119.17 88888.00 2019-05-06 16:22:08.000 126 33828.59 264.97 17119.21 88888.00 2019-05-06 16:22:09.000 126 33828.59 264.94 17119.20 88888.00 2019-05-06 16:22:10.000 126 33828.60 264.97 17119.19 37914.34 2019-05-06 16:22:11.000 126 33828.63 265.00 17119.16 88888.00 2019-05-06 16:22:12.000 126 33828.58 265.00 17119.19 88888.00 2019-05-06 16:22:13.000 126 33828.55 265.03 17119.22 88888.00 2019-05-06 16:22:14.000 126 33828.56 265.03 17119.23 88888.00 2019-05-06 16:22:15.000 126 33828.53 265.02 17119.22 37914.39 2019-05-06 16:22:16.000 126 33828.55 265.00 17119.21 88888.00 2019-05-06 16:22:17.000 126 33828.57 264.97 17119.18 88888.00 2019-05-06 16:22:18.000 126 33828.58 264.95 17119.22 88888.00 2019-05-06 16:22:19.000 126 33828.54 264.98 17119.21 88888.00 2019-05-06 16:22:20.000 126 33828.53 264.98 17119.19 37914.44 2019-05-06 16:22:21.000 126 33828.59 265.01 17119.21 88888.00 2019-05-06 16:22:22.000 126 33828.60 265.05 17119.23 88888.00 2019-05-06 16:22:23.000 126 33828.58 265.00 17119.22 88888.00 2019-05-06 16:22:24.000 126 33828.56 264.99 17119.23 88888.00 2019-05-06 16:22:25.000 126 33828.57 265.00 17119.19 37914.35 2019-05-06 16:22:26.000 126 33828.55 265.00 17119.18 88888.00 2019-05-06 16:22:27.000 126 33828.52 265.01 17119.14 88888.00 2019-05-06 16:22:28.000 126 33828.49 264.97 17119.17 88888.00 2019-05-06 16:22:29.000 126 33828.47 264.96 17119.18 88888.00 2019-05-06 16:22:30.000 126 33828.50 264.98 17119.18 37914.27 2019-05-06 16:22:31.000 126 33828.53 265.00 17119.17 88888.00 2019-05-06 16:22:32.000 126 33828.52 265.01 17119.18 88888.00 2019-05-06 16:22:33.000 126 33828.52 264.99 17119.17 88888.00 2019-05-06 16:22:34.000 126 33828.53 265.01 17119.15 88888.00 2019-05-06 16:22:35.000 126 33828.51 265.03 17119.15 37914.35 2019-05-06 16:22:36.000 126 33828.48 265.02 17119.14 88888.00 2019-05-06 16:22:37.000 126 33828.49 264.98 17119.12 88888.00 2019-05-06 16:22:38.000 126 33828.50 265.01 17119.15 88888.00 2019-05-06 16:22:39.000 126 33828.52 265.03 17119.17 88888.00 2019-05-06 16:22:40.000 126 33828.51 264.98 17119.16 37914.36 2019-05-06 16:22:41.000 126 33828.48 264.96 17119.18 88888.00 2019-05-06 16:22:42.000 126 33828.43 264.96 17119.19 88888.00 2019-05-06 16:22:43.000 126 33828.44 264.94 17119.24 88888.00 2019-05-06 16:22:44.000 126 33828.47 264.96 17119.20 88888.00 2019-05-06 16:22:45.000 126 33828.45 264.97 17119.18 37914.32 2019-05-06 16:22:46.000 126 33828.44 265.02 17119.16 88888.00 2019-05-06 16:22:47.000 126 33828.45 265.01 17119.20 88888.00 2019-05-06 16:22:48.000 126 33828.47 265.00 17119.25 88888.00 2019-05-06 16:22:49.000 126 33828.45 265.00 17119.20 88888.00 2019-05-06 16:22:50.000 126 33828.43 264.97 17119.20 37914.24 2019-05-06 16:22:51.000 126 33828.46 264.98 17119.19 88888.00 2019-05-06 16:22:52.000 126 33828.45 264.97 17119.18 88888.00 2019-05-06 16:22:53.000 126 33828.42 265.01 17119.18 88888.00 2019-05-06 16:22:54.000 126 33828.45 265.12 17119.22 88888.00 2019-05-06 16:22:55.000 126 33828.47 265.08 17119.21 37914.26 2019-05-06 16:22:56.000 126 33828.45 265.01 17119.22 88888.00 2019-05-06 16:22:57.000 126 33828.38 264.97 17119.22 88888.00 2019-05-06 16:22:58.000 126 33828.42 265.02 17119.23 88888.00 2019-05-06 16:22:59.000 126 33828.46 265.02 17119.26 88888.00 2019-05-06 16:23:00.000 126 33828.45 265.00 17119.27 37914.28 2019-05-06 16:23:01.000 126 33828.44 265.00 17119.25 88888.00 2019-05-06 16:23:02.000 126 33828.41 265.00 17119.25 88888.00 2019-05-06 16:23:03.000 126 33828.41 265.01 17119.24 88888.00 2019-05-06 16:23:04.000 126 33828.41 265.01 17119.21 88888.00 2019-05-06 16:23:05.000 126 33828.39 265.04 17119.24 37914.20 2019-05-06 16:23:06.000 126 33828.41 265.02 17119.21 88888.00 2019-05-06 16:23:07.000 126 33828.42 265.05 17119.19 88888.00 2019-05-06 16:23:08.000 126 33828.40 265.05 17119.21 88888.00 2019-05-06 16:23:09.000 126 33828.36 265.04 17119.25 88888.00 2019-05-06 16:23:10.000 126 33828.35 265.02 17119.24 37914.20 2019-05-06 16:23:11.000 126 33828.36 265.01 17119.21 88888.00 2019-05-06 16:23:12.000 126 33828.42 265.06 17119.23 88888.00 2019-05-06 16:23:13.000 126 33828.41 265.07 17119.25 88888.00 2019-05-06 16:23:14.000 126 33828.35 265.03 17119.21 88888.00 2019-05-06 16:23:15.000 126 33828.34 265.10 17119.16 37914.22 2019-05-06 16:23:16.000 126 33828.35 265.11 17119.19 88888.00 2019-05-06 16:23:17.000 126 33828.36 265.09 17119.18 88888.00 2019-05-06 16:23:18.000 126 33828.36 265.09 17119.23 88888.00 2019-05-06 16:23:19.000 126 33828.35 265.09 17119.22 88888.00 2019-05-06 16:23:20.000 126 33828.33 265.06 17119.20 37914.13 2019-05-06 16:23:21.000 126 33828.33 265.02 17119.24 88888.00 2019-05-06 16:23:22.000 126 33828.29 265.02 17119.25 88888.00 2019-05-06 16:23:23.000 126 33828.32 265.01 17119.23 88888.00 2019-05-06 16:23:24.000 126 33828.31 265.04 17119.24 88888.00 2019-05-06 16:23:25.000 126 33828.31 265.02 17119.22 37914.08 2019-05-06 16:23:26.000 126 33828.30 265.05 17119.21 88888.00 2019-05-06 16:23:27.000 126 33828.31 265.08 17119.24 88888.00 2019-05-06 16:23:28.000 126 33828.32 265.08 17119.26 88888.00 2019-05-06 16:23:29.000 126 33828.29 265.05 17119.25 88888.00 2019-05-06 16:23:30.000 126 33828.27 265.02 17119.24 37914.10 2019-05-06 16:23:31.000 126 33828.30 265.03 17119.26 88888.00 2019-05-06 16:23:32.000 126 33828.34 265.00 17119.25 88888.00 2019-05-06 16:23:33.000 126 33828.33 264.99 17119.31 88888.00 2019-05-06 16:23:34.000 126 33828.29 264.96 17119.25 88888.00 2019-05-06 16:23:35.000 126 33828.29 264.98 17119.21 37914.11 2019-05-06 16:23:36.000 126 33828.29 265.00 17119.22 88888.00 2019-05-06 16:23:37.000 126 33828.32 265.02 17119.21 88888.00 2019-05-06 16:23:38.000 126 33828.30 265.03 17119.20 88888.00 2019-05-06 16:23:39.000 126 33828.33 265.03 17119.18 88888.00 2019-05-06 16:23:40.000 126 33828.31 265.03 17119.17 37914.06 2019-05-06 16:23:41.000 126 33828.33 265.05 17119.15 88888.00 2019-05-06 16:23:42.000 126 33828.36 265.06 17119.17 88888.00 2019-05-06 16:23:43.000 126 33828.40 265.05 17119.19 88888.00 2019-05-06 16:23:44.000 126 33828.37 265.09 17119.23 88888.00 2019-05-06 16:23:45.000 126 33828.37 265.08 17119.25 37914.01 2019-05-06 16:23:46.000 126 33828.33 265.07 17119.23 88888.00 2019-05-06 16:23:47.000 126 33828.31 265.06 17119.25 88888.00 2019-05-06 16:23:48.000 126 33828.31 265.08 17119.24 88888.00 2019-05-06 16:23:49.000 126 33828.31 265.06 17119.20 88888.00 2019-05-06 16:23:50.000 126 33828.29 265.05 17119.21 37914.08 2019-05-06 16:23:51.000 126 33828.23 265.10 17119.18 88888.00 2019-05-06 16:23:52.000 126 33828.23 265.11 17119.17 88888.00 2019-05-06 16:23:53.000 126 33828.28 265.10 17119.17 88888.00 2019-05-06 16:23:54.000 126 33828.28 265.12 17119.13 88888.00 2019-05-06 16:23:55.000 126 33828.26 265.14 17119.17 37914.07 2019-05-06 16:23:56.000 126 33828.27 265.13 17119.20 88888.00 2019-05-06 16:23:57.000 126 33828.27 265.16 17119.19 88888.00 2019-05-06 16:23:58.000 126 33828.28 265.13 17119.18 88888.00 2019-05-06 16:23:59.000 126 33828.27 265.10 17119.13 88888.00 2019-05-06 16:24:00.000 126 33828.24 265.12 17119.13 37914.10 2019-05-06 16:24:01.000 126 33828.27 265.13 17119.15 88888.00 2019-05-06 16:24:02.000 126 33828.23 265.11 17119.17 88888.00 2019-05-06 16:24:03.000 126 33828.22 265.13 17119.14 88888.00 2019-05-06 16:24:04.000 126 33828.19 265.11 17119.15 88888.00 2019-05-06 16:24:05.000 126 33828.19 265.07 17119.15 37913.97 2019-05-06 16:24:06.000 126 33828.20 265.12 17119.16 88888.00 2019-05-06 16:24:07.000 126 33828.22 265.09 17119.16 88888.00 2019-05-06 16:24:08.000 126 33828.23 265.07 17119.10 88888.00 2019-05-06 16:24:09.000 126 33828.22 265.08 17119.08 88888.00 2019-05-06 16:24:10.000 126 33828.24 265.09 17119.14 37913.99 2019-05-06 16:24:11.000 126 33828.23 265.08 17119.12 88888.00 2019-05-06 16:24:12.000 126 33828.23 265.09 17119.14 88888.00 2019-05-06 16:24:13.000 126 33828.24 265.03 17119.14 88888.00 2019-05-06 16:24:14.000 126 33828.22 265.01 17119.11 88888.00 2019-05-06 16:24:15.000 126 33828.20 265.03 17119.09 37913.91 2019-05-06 16:24:16.000 126 33828.19 265.01 17119.08 88888.00 2019-05-06 16:24:17.000 126 33828.21 265.01 17119.07 88888.00 2019-05-06 16:24:18.000 126 33828.21 264.99 17119.05 88888.00 2019-05-06 16:24:19.000 126 33828.21 265.03 17119.10 88888.00 2019-05-06 16:24:20.000 126 33828.22 265.09 17119.13 37914.04 2019-05-06 16:24:21.000 126 33828.23 265.05 17119.10 88888.00 2019-05-06 16:24:22.000 126 33828.22 265.08 17119.12 88888.00 2019-05-06 16:24:23.000 126 33828.22 265.05 17119.12 88888.00 2019-05-06 16:24:24.000 126 33828.18 265.07 17119.12 88888.00 2019-05-06 16:24:25.000 126 33828.20 265.06 17119.12 37914.01 2019-05-06 16:24:26.000 126 33828.14 265.04 17119.10 88888.00 2019-05-06 16:24:27.000 126 33828.12 265.04 17119.05 88888.00 2019-05-06 16:24:28.000 126 33828.13 265.04 17119.06 88888.00 2019-05-06 16:24:29.000 126 33828.14 265.03 17119.06 88888.00 2019-05-06 16:24:30.000 126 33828.17 265.00 17119.06 37913.93 2019-05-06 16:24:31.000 126 33828.17 265.00 17119.11 88888.00 2019-05-06 16:24:32.000 126 33828.18 265.02 17119.15 88888.00 2019-05-06 16:24:33.000 126 33828.18 265.03 17119.13 88888.00 2019-05-06 16:24:34.000 126 33828.15 264.99 17119.09 88888.00 2019-05-06 16:24:35.000 126 33828.16 264.98 17119.10 37913.95 2019-05-06 16:24:36.000 126 33828.17 264.92 17119.10 88888.00 2019-05-06 16:24:37.000 126 33828.16 264.94 17119.14 88888.00 2019-05-06 16:24:38.000 126 33828.16 264.90 17119.14 88888.00 2019-05-06 16:24:39.000 126 33828.17 264.91 17119.11 88888.00 2019-05-06 16:24:40.000 126 33828.17 264.91 17119.08 37913.95 2019-05-06 16:24:41.000 126 33828.18 264.90 17119.12 88888.00 2019-05-06 16:24:42.000 126 33828.17 264.92 17119.14 88888.00 2019-05-06 16:24:43.000 126 33828.18 264.91 17119.19 88888.00 2019-05-06 16:24:44.000 126 33828.18 264.91 17119.21 88888.00 2019-05-06 16:24:45.000 126 33828.15 264.93 17119.17 37913.86 2019-05-06 16:24:46.000 126 33828.15 264.93 17119.15 88888.00 2019-05-06 16:24:47.000 126 33828.12 264.94 17119.11 88888.00 2019-05-06 16:24:48.000 126 33828.10 264.91 17119.12 88888.00 2019-05-06 16:24:49.000 126 33828.10 264.90 17119.14 88888.00 2019-05-06 16:24:50.000 126 33828.12 264.90 17119.14 37913.88 2019-05-06 16:24:51.000 126 33828.10 264.89 17119.15 88888.00 2019-05-06 16:24:52.000 126 33828.07 264.92 17119.16 88888.00 2019-05-06 16:24:53.000 126 33828.10 264.94 17119.18 88888.00 2019-05-06 16:24:54.000 126 33828.11 264.91 17119.18 88888.00 2019-05-06 16:24:55.000 126 33828.11 264.89 17119.14 37913.94 2019-05-06 16:24:56.000 126 33828.09 264.91 17119.15 88888.00 2019-05-06 16:24:57.000 126 33828.13 264.86 17119.19 88888.00 2019-05-06 16:24:58.000 126 33828.10 264.84 17119.18 88888.00 2019-05-06 16:24:59.000 126 33828.02 264.82 17119.12 88888.00 2019-05-06 16:25:00.000 126 33828.01 264.82 17119.15 37913.89 2019-05-06 16:25:01.000 126 33828.02 264.86 17119.18 88888.00 2019-05-06 16:25:02.000 126 33828.03 264.96 17119.13 88888.00 2019-05-06 16:25:03.000 126 33828.02 264.96 17119.13 88888.00 2019-05-06 16:25:04.000 126 33828.03 265.00 17119.17 88888.00 2019-05-06 16:25:05.000 126 33828.05 264.96 17119.18 37913.85 2019-05-06 16:25:06.000 126 33828.00 264.86 17119.17 88888.00 2019-05-06 16:25:07.000 126 33827.98 264.86 17119.17 88888.00 2019-05-06 16:25:08.000 126 33827.96 264.86 17119.18 88888.00 2019-05-06 16:25:09.000 126 33827.97 264.86 17119.19 88888.00 2019-05-06 16:25:10.000 126 33827.94 264.86 17119.16 37913.80 2019-05-06 16:25:11.000 126 33827.99 264.88 17119.17 88888.00 2019-05-06 16:25:12.000 126 33828.02 264.89 17119.23 88888.00 2019-05-06 16:25:13.000 126 33828.01 264.88 17119.24 88888.00 2019-05-06 16:25:14.000 126 33828.00 264.85 17119.18 88888.00 2019-05-06 16:25:15.000 126 33827.98 264.85 17119.15 37913.76 2019-05-06 16:25:16.000 126 33828.00 264.86 17119.12 88888.00 2019-05-06 16:25:17.000 126 33827.97 264.88 17119.17 88888.00 2019-05-06 16:25:18.000 126 33827.93 264.88 17119.15 88888.00 2019-05-06 16:25:19.000 126 33827.91 264.85 17119.17 88888.00 2019-05-06 16:25:20.000 126 33827.95 264.85 17119.15 37913.76 2019-05-06 16:25:21.000 126 33827.95 264.86 17119.14 88888.00 2019-05-06 16:25:22.000 126 33827.90 264.83 17119.16 88888.00 2019-05-06 16:25:23.000 126 33827.92 264.83 17119.12 88888.00 2019-05-06 16:25:24.000 126 33827.91 264.87 17119.15 88888.00 2019-05-06 16:25:25.000 126 33827.90 264.88 17119.16 37913.66 2019-05-06 16:25:26.000 126 33827.85 264.88 17119.18 88888.00 2019-05-06 16:25:27.000 126 33827.85 264.88 17119.20 88888.00 2019-05-06 16:25:28.000 126 33827.85 264.90 17119.18 88888.00 2019-05-06 16:25:29.000 126 33827.83 264.87 17119.14 88888.00 2019-05-06 16:25:30.000 126 33827.81 264.84 17119.10 37913.72 2019-05-06 16:25:31.000 126 33827.78 264.85 17119.08 88888.00 2019-05-06 16:25:32.000 126 33827.82 264.89 17119.09 88888.00 2019-05-06 16:25:33.000 126 33827.81 264.91 17119.11 88888.00 2019-05-06 16:25:34.000 126 33827.81 264.92 17119.11 88888.00 2019-05-06 16:25:35.000 126 33827.82 264.91 17119.12 37913.67 2019-05-06 16:25:36.000 126 33827.79 264.87 17119.10 88888.00 2019-05-06 16:25:37.000 126 33827.77 264.90 17119.15 88888.00 2019-05-06 16:25:38.000 126 33827.81 264.92 17119.12 88888.00 2019-05-06 16:25:39.000 126 33827.84 264.92 17119.13 88888.00 2019-05-06 16:25:40.000 126 33827.82 264.88 17119.15 37913.67 2019-05-06 16:25:41.000 126 33827.80 264.88 17119.14 88888.00 2019-05-06 16:25:42.000 126 33827.79 264.87 17119.17 88888.00 2019-05-06 16:25:43.000 126 33827.82 264.83 17119.17 88888.00 2019-05-06 16:25:44.000 126 33827.79 264.84 17119.15 88888.00 2019-05-06 16:25:45.000 126 33827.78 264.84 17119.12 37913.68 2019-05-06 16:25:46.000 126 33827.77 264.86 17119.16 88888.00 2019-05-06 16:25:47.000 126 33827.76 264.87 17119.10 88888.00 2019-05-06 16:25:48.000 126 33827.79 264.87 17119.12 88888.00 2019-05-06 16:25:49.000 126 33827.78 264.82 17119.16 88888.00 2019-05-06 16:25:50.000 126 33827.81 264.83 17119.20 37913.64 2019-05-06 16:25:51.000 126 33827.83 264.84 17119.13 88888.00 2019-05-06 16:25:52.000 126 33827.79 264.81 17119.16 88888.00 2019-05-06 16:25:53.000 126 33827.78 264.80 17119.18 88888.00 2019-05-06 16:25:54.000 126 33827.79 264.77 17119.15 88888.00 2019-05-06 16:25:55.000 126 33827.79 264.77 17119.15 37913.55 2019-05-06 16:25:56.000 126 33827.77 264.79 17119.15 88888.00 2019-05-06 16:25:57.000 126 33827.72 264.82 17119.15 88888.00 2019-05-06 16:25:58.000 126 33827.72 264.83 17119.17 88888.00 2019-05-06 16:25:59.000 126 33827.75 264.80 17119.15 88888.00 2019-05-06 16:26:00.000 126 33827.76 264.81 17119.11 37913.59 2019-05-06 16:26:01.000 126 33827.74 264.79 17119.13 88888.00 2019-05-06 16:26:02.000 126 33827.74 264.81 17119.13 88888.00 2019-05-06 16:26:03.000 126 33827.72 264.84 17119.15 88888.00 2019-05-06 16:26:04.000 126 33827.73 264.91 17119.18 88888.00 2019-05-06 16:26:05.000 126 33827.75 264.94 17119.16 37913.60 2019-05-06 16:26:06.000 126 33827.72 264.88 17119.14 88888.00 2019-05-06 16:26:07.000 126 33827.70 264.88 17119.14 88888.00 2019-05-06 16:26:08.000 126 33827.66 264.89 17119.11 88888.00 2019-05-06 16:26:09.000 126 33827.66 264.91 17119.14 88888.00 2019-05-06 16:26:10.000 126 33827.70 264.91 17119.18 37913.54 2019-05-06 16:26:11.000 126 33827.72 264.90 17119.15 88888.00 2019-05-06 16:26:12.000 126 33827.72 264.88 17119.14 88888.00 2019-05-06 16:26:13.000 126 33827.67 264.88 17119.16 88888.00 2019-05-06 16:26:14.000 126 33827.68 264.82 17119.19 88888.00 2019-05-06 16:26:15.000 126 33827.69 264.84 17119.20 37913.50 2019-05-06 16:26:16.000 126 33827.67 264.85 17119.18 88888.00 2019-05-06 16:26:17.000 126 33827.67 264.86 17119.15 88888.00 2019-05-06 16:26:18.000 126 33827.65 264.89 17119.14 88888.00 2019-05-06 16:26:19.000 126 33827.65 264.86 17119.13 88888.00 2019-05-06 16:26:20.000 126 33827.69 264.91 17119.16 37913.58 2019-05-06 16:26:21.000 126 33827.66 264.90 17119.21 88888.00 2019-05-06 16:26:22.000 126 33827.65 264.86 17119.18 88888.00 2019-05-06 16:26:23.000 126 33827.66 264.88 17119.19 88888.00 2019-05-06 16:26:24.000 126 33827.64 264.87 17119.16 88888.00 2019-05-06 16:26:25.000 126 33827.61 264.88 17119.15 37913.55 2019-05-06 16:26:26.000 126 33827.63 264.89 17119.16 88888.00 2019-05-06 16:26:27.000 126 33827.69 264.90 17119.21 88888.00 2019-05-06 16:26:28.000 126 33827.71 264.91 17119.21 88888.00 2019-05-06 16:26:29.000 126 33827.70 264.92 17119.19 88888.00 2019-05-06 16:26:30.000 126 33827.69 264.91 17119.20 37913.53 2019-05-06 16:26:31.000 126 33827.68 264.90 17119.23 88888.00 2019-05-06 16:26:32.000 126 33827.67 264.91 17119.24 88888.00 2019-05-06 16:26:33.000 126 33827.66 264.90 17119.24 88888.00 2019-05-06 16:26:34.000 126 33827.66 264.88 17119.19 88888.00 2019-05-06 16:26:35.000 126 33827.66 264.86 17119.19 37913.58 2019-05-06 16:26:36.000 126 33827.67 264.85 17119.20 88888.00 2019-05-06 16:26:37.000 126 33827.70 264.88 17119.20 88888.00 2019-05-06 16:26:38.000 126 33827.66 264.91 17119.19 88888.00 2019-05-06 16:26:39.000 126 33827.64 264.92 17119.19 88888.00 2019-05-06 16:26:40.000 126 33827.62 264.93 17119.16 37913.50 2019-05-06 16:26:41.000 126 33827.63 264.90 17119.23 88888.00 2019-05-06 16:26:42.000 126 33827.67 264.92 17119.24 88888.00 2019-05-06 16:26:43.000 126 33827.64 264.89 17119.21 88888.00 2019-05-06 16:26:44.000 126 33827.61 264.90 17119.21 88888.00 2019-05-06 16:26:45.000 126 33827.64 264.92 17119.22 37913.44 2019-05-06 16:26:46.000 126 33827.64 264.92 17119.23 88888.00 2019-05-06 16:26:47.000 126 33827.63 264.95 17119.21 88888.00 2019-05-06 16:26:48.000 126 33827.64 264.95 17119.18 88888.00 2019-05-06 16:26:49.000 126 33827.64 264.94 17119.19 88888.00 2019-05-06 16:26:50.000 126 33827.64 264.92 17119.17 37913.47 2019-05-06 16:26:51.000 126 33827.62 264.87 17119.16 88888.00 2019-05-06 16:26:52.000 126 33827.62 264.94 17119.17 88888.00 2019-05-06 16:26:53.000 126 33827.64 265.02 17119.19 88888.00 2019-05-06 16:26:54.000 126 33827.61 265.05 17119.15 88888.00 2019-05-06 16:26:55.000 126 33827.59 265.03 17119.14 37913.44 2019-05-06 16:26:56.000 126 33827.56 264.93 17119.16 88888.00 2019-05-06 16:26:57.000 126 33827.57 264.91 17119.15 88888.00 2019-05-06 16:26:58.000 126 33827.57 264.92 17119.14 88888.00 2019-05-06 16:26:59.000 126 33827.60 264.98 17119.18 88888.00 2019-05-06 16:27:00.000 126 33827.55 264.96 17119.21 37913.41 2019-05-06 16:27:01.000 126 33827.59 265.00 17119.19 88888.00 2019-05-06 16:27:02.000 126 33827.58 265.00 17119.18 88888.00 2019-05-06 16:27:03.000 126 33827.59 265.00 17119.19 88888.00 2019-05-06 16:27:04.000 126 33827.57 265.01 17119.16 88888.00 2019-05-06 16:27:05.000 126 33827.57 264.97 17119.12 37913.47 2019-05-06 16:27:06.000 126 33827.62 264.99 17119.15 88888.00 2019-05-06 16:27:07.000 126 33827.58 264.95 17119.14 88888.00 2019-05-06 16:27:08.000 126 33827.56 264.96 17119.11 88888.00 2019-05-06 16:27:09.000 126 33827.57 264.94 17119.12 88888.00 2019-05-06 16:27:10.000 126 33827.60 264.91 17119.14 37913.45 2019-05-06 16:27:11.000 126 33827.59 264.90 17119.11 88888.00 2019-05-06 16:27:12.000 126 33827.57 264.94 17119.08 88888.00 2019-05-06 16:27:13.000 126 33827.62 264.93 17119.09 88888.00 2019-05-06 16:27:14.000 126 33827.63 264.94 17119.10 88888.00 2019-05-06 16:27:15.000 126 33827.62 264.93 17119.09 37913.45 2019-05-06 16:27:16.000 126 33827.66 264.95 17119.16 88888.00 2019-05-06 16:27:17.000 126 33827.61 264.96 17119.11 88888.00 2019-05-06 16:27:18.000 126 33827.58 264.90 17119.05 88888.00 2019-05-06 16:27:19.000 126 33827.58 264.89 17119.06 88888.00 2019-05-06 16:27:20.000 126 33827.66 264.94 17119.08 37913.39 2019-05-06 16:27:21.000 126 33827.63 264.96 17119.07 88888.00 2019-05-06 16:27:22.000 126 33827.60 264.98 17119.06 88888.00 2019-05-06 16:27:23.000 126 33827.61 265.00 17119.07 88888.00 2019-05-06 16:27:24.000 126 33827.65 264.98 17119.05 88888.00 2019-05-06 16:27:25.000 126 33827.62 264.97 17119.04 37913.48 2019-05-06 16:27:26.000 126 33827.60 264.95 17118.99 88888.00 2019-05-06 16:27:27.000 126 33827.61 264.98 17119.01 88888.00 2019-05-06 16:27:28.000 126 33827.67 264.99 17119.06 88888.00 2019-05-06 16:27:29.000 126 33827.66 264.97 17119.06 88888.00 2019-05-06 16:27:30.000 126 33827.65 264.96 17119.07 37913.40 2019-05-06 16:27:31.000 126 33827.67 264.95 17119.10 88888.00 2019-05-06 16:27:32.000 126 33827.68 264.96 17119.09 88888.00 2019-05-06 16:27:33.000 126 33827.64 264.98 17119.09 88888.00 2019-05-06 16:27:34.000 126 33827.64 264.96 17119.10 88888.00 2019-05-06 16:27:35.000 126 33827.68 264.96 17119.10 37913.37 2019-05-06 16:27:36.000 126 33827.69 265.00 17119.11 88888.00 2019-05-06 16:27:37.000 126 33827.64 264.92 17119.12 88888.00 2019-05-06 16:27:38.000 126 33827.63 264.84 17119.08 88888.00 2019-05-06 16:27:39.000 126 33827.68 264.85 17119.09 88888.00 2019-05-06 16:27:40.000 126 33827.73 264.87 17119.10 37913.47 2019-05-06 16:27:41.000 126 33827.74 264.85 17119.07 88888.00 2019-05-06 16:27:42.000 126 33827.74 264.80 17119.02 88888.00 2019-05-06 16:27:43.000 126 33827.72 264.82 17119.02 88888.00 2019-05-06 16:27:44.000 126 33827.72 264.84 17119.05 88888.00 2019-05-06 16:27:45.000 126 33827.71 264.88 17119.04 37913.42 2019-05-06 16:27:46.000 126 33827.71 264.83 17119.05 88888.00 2019-05-06 16:27:47.000 126 33827.71 264.81 17119.01 88888.00 2019-05-06 16:27:48.000 126 33827.74 264.81 17119.03 88888.00 2019-05-06 16:27:49.000 126 33827.70 264.84 17119.03 88888.00 2019-05-06 16:27:50.000 126 33827.68 264.86 17119.03 37913.44 2019-05-06 16:27:51.000 126 33827.66 264.86 17119.04 88888.00 2019-05-06 16:27:52.000 126 33827.69 264.85 17119.03 88888.00 2019-05-06 16:27:53.000 126 33827.66 264.83 17119.02 88888.00 2019-05-06 16:27:54.000 126 33827.65 264.85 17119.03 88888.00 2019-05-06 16:27:55.000 126 33827.67 264.88 17119.05 37913.43 2019-05-06 16:27:56.000 126 33827.68 264.89 17119.04 88888.00 2019-05-06 16:27:57.000 126 33827.66 264.92 17119.06 88888.00 2019-05-06 16:27:58.000 126 33827.67 264.90 17119.08 88888.00 2019-05-06 16:27:59.000 126 33827.69 264.93 17119.08 88888.00 2019-05-06 16:28:00.000 126 33827.71 264.90 17119.06 37913.49 2019-05-06 16:28:01.000 126 33827.66 264.87 17119.05 88888.00 2019-05-06 16:28:02.000 126 33827.65 264.87 17119.06 88888.00 2019-05-06 16:28:03.000 126 33827.66 264.88 17118.99 88888.00 2019-05-06 16:28:04.000 126 33827.68 264.87 17119.00 88888.00 2019-05-06 16:28:05.000 126 33827.71 264.85 17119.02 37913.48 2019-05-06 16:28:06.000 126 33827.69 264.86 17119.05 88888.00 2019-05-06 16:28:07.000 126 33827.66 264.83 17119.01 88888.00 2019-05-06 16:28:08.000 126 33827.65 264.83 17118.98 88888.00 2019-05-06 16:28:09.000 126 33827.63 264.86 17118.98 88888.00 2019-05-06 16:28:10.000 126 33827.65 264.82 17118.98 37913.46 2019-05-06 16:28:11.000 126 33827.62 264.82 17119.02 88888.00 2019-05-06 16:28:12.000 126 33827.61 264.82 17119.01 88888.00 2019-05-06 16:28:13.000 126 33827.64 264.82 17119.03 88888.00 2019-05-06 16:28:14.000 126 33827.67 264.80 17119.02 88888.00 2019-05-06 16:28:15.000 126 33827.64 264.80 17118.97 37913.42 2019-05-06 16:28:16.000 126 33827.65 264.80 17118.96 88888.00 2019-05-06 16:28:17.000 126 33827.63 264.79 17118.94 88888.00 2019-05-06 16:28:18.000 126 33827.63 264.79 17118.95 88888.00 2019-05-06 16:28:19.000 126 33827.62 264.77 17118.98 88888.00 2019-05-06 16:28:20.000 126 33827.59 264.74 17118.97 37913.47 2019-05-06 16:28:21.000 126 33827.61 264.70 17118.97 88888.00 2019-05-06 16:28:22.000 126 33827.60 264.72 17118.99 88888.00 2019-05-06 16:28:23.000 126 33827.60 264.77 17119.02 88888.00 2019-05-06 16:28:24.000 126 33827.57 264.77 17119.03 88888.00 2019-05-06 16:28:25.000 126 33827.59 264.81 17119.05 37913.31 2019-05-06 16:28:26.000 126 33827.56 264.79 17119.00 88888.00 2019-05-06 16:28:27.000 126 33827.54 264.79 17119.00 88888.00 2019-05-06 16:28:28.000 126 33827.54 264.80 17119.01 88888.00 2019-05-06 16:28:29.000 126 33827.53 264.79 17119.01 88888.00 2019-05-06 16:28:30.000 126 33827.51 264.76 17119.02 37913.30 2019-05-06 16:28:31.000 126 33827.51 264.75 17119.06 88888.00 2019-05-06 16:28:32.000 126 33827.51 264.77 17119.07 88888.00 2019-05-06 16:28:33.000 126 33827.53 264.74 17119.10 88888.00 2019-05-06 16:28:34.000 126 33827.51 264.72 17119.10 88888.00 2019-05-06 16:28:35.000 126 33827.52 264.74 17119.10 37913.25 2019-05-06 16:28:36.000 126 33827.53 264.77 17119.06 88888.00 2019-05-06 16:28:37.000 126 33827.51 264.79 17119.06 88888.00 2019-05-06 16:28:38.000 126 33827.50 264.79 17119.03 88888.00 2019-05-06 16:28:39.000 126 33827.49 264.83 17119.08 88888.00 2019-05-06 16:28:40.000 126 33827.46 264.81 17119.07 37913.21 2019-05-06 16:28:41.000 126 33827.49 264.81 17119.06 88888.00 2019-05-06 16:28:42.000 126 33827.47 264.77 17119.06 88888.00 2019-05-06 16:28:43.000 126 33827.49 264.76 17119.05 88888.00 2019-05-06 16:28:44.000 126 33827.48 264.76 17119.06 88888.00 2019-05-06 16:28:45.000 126 33827.47 264.74 17119.07 37913.31 2019-05-06 16:28:46.000 126 33827.50 264.79 17119.06 88888.00 2019-05-06 16:28:47.000 126 33827.50 264.76 17119.04 88888.00 2019-05-06 16:28:48.000 126 33827.46 264.74 17119.06 88888.00 2019-05-06 16:28:49.000 126 33827.42 264.74 17119.02 88888.00 2019-05-06 16:28:50.000 126 33827.39 264.74 17119.03 37913.24 2019-05-06 16:28:51.000 126 33827.42 264.74 17119.01 88888.00 2019-05-06 16:28:52.000 126 33827.44 264.75 17119.03 88888.00 2019-05-06 16:28:53.000 126 33827.43 264.76 17119.04 88888.00 2019-05-06 16:28:54.000 126 33827.41 264.74 17118.99 88888.00 2019-05-06 16:28:55.000 126 33827.42 264.75 17119.00 37913.19 2019-05-06 16:28:56.000 126 33827.42 264.77 17119.01 88888.00 2019-05-06 16:28:57.000 126 33827.39 264.79 17118.98 88888.00 2019-05-06 16:28:58.000 126 33827.39 264.82 17118.95 88888.00 2019-05-06 16:28:59.000 126 33827.40 264.79 17118.96 88888.00 2019-05-06 16:29:00.000 126 33827.38 264.77 17118.99 37913.27 2019-05-06 16:29:01.000 126 33827.39 264.78 17119.03 88888.00 2019-05-06 16:29:02.000 126 33827.39 264.78 17119.01 88888.00 2019-05-06 16:29:03.000 126 33827.35 264.79 17118.98 88888.00 2019-05-06 16:29:04.000 126 33827.34 264.76 17118.96 88888.00 2019-05-06 16:29:05.000 126 33827.36 264.76 17119.02 37913.11 2019-05-06 16:29:06.000 126 33827.34 264.69 17119.05 88888.00 2019-05-06 16:29:07.000 126 33827.34 264.72 17119.00 88888.00 2019-05-06 16:29:08.000 126 33827.32 264.76 17119.03 88888.00 2019-05-06 16:29:09.000 126 33827.33 264.82 17118.98 88888.00 2019-05-06 16:29:10.000 126 33827.34 264.75 17118.96 37913.05 2019-05-06 16:29:11.000 126 33827.36 264.76 17118.97 88888.00 2019-05-06 16:29:12.000 126 33827.33 264.74 17118.97 88888.00 2019-05-06 16:29:13.000 126 33827.29 264.71 17118.98 88888.00 2019-05-06 16:29:14.000 126 33827.28 264.68 17119.07 88888.00 2019-05-06 16:29:15.000 126 33827.32 264.74 17119.11 37913.15 2019-05-06 16:29:16.000 126 33827.31 264.77 17119.07 88888.00 2019-05-06 16:29:17.000 126 33827.28 264.80 17119.03 88888.00 2019-05-06 16:29:18.000 126 33827.24 264.78 17118.98 88888.00 2019-05-06 16:29:19.000 126 33827.24 264.77 17119.00 88888.00 2019-05-06 16:29:20.000 126 33827.26 264.76 17119.02 37913.07 2019-05-06 16:29:21.000 126 33827.24 264.77 17119.04 88888.00 2019-05-06 16:29:22.000 126 33827.23 264.77 17119.01 88888.00 2019-05-06 16:29:23.000 126 33827.20 264.77 17119.02 88888.00 2019-05-06 16:29:24.000 126 33827.17 264.77 17119.05 88888.00 2019-05-06 16:29:25.000 126 33827.20 264.79 17119.05 37913.03 2019-05-06 16:29:26.000 126 33827.21 264.81 17119.09 88888.00 2019-05-06 16:29:27.000 126 33827.21 264.81 17119.13 88888.00 2019-05-06 16:29:28.000 126 33827.23 264.81 17119.13 88888.00 2019-05-06 16:29:29.000 126 33827.21 264.87 17119.10 88888.00 2019-05-06 16:29:30.000 126 33827.20 264.85 17119.07 37912.95 2019-05-06 16:29:31.000 126 33827.16 264.82 17119.06 88888.00 2019-05-06 16:29:32.000 126 33827.11 264.81 17119.05 88888.00 2019-05-06 16:29:33.000 126 33827.11 264.86 17119.03 88888.00 2019-05-06 16:29:34.000 126 33827.13 264.87 17119.04 88888.00 2019-05-06 16:29:35.000 126 33827.15 264.95 17119.04 37912.96 2019-05-06 16:29:36.000 126 33827.13 264.90 17119.04 88888.00 2019-05-06 16:29:37.000 126 33827.10 264.82 17119.02 88888.00 2019-05-06 16:29:38.000 126 33827.07 264.81 17119.01 88888.00 2019-05-06 16:29:39.000 126 33827.04 264.83 17119.02 88888.00 2019-05-06 16:29:40.000 126 33827.05 264.84 17119.04 37913.06 2019-05-06 16:29:41.000 126 33827.07 264.83 17119.04 88888.00 2019-05-06 16:29:42.000 126 33827.05 264.87 17119.03 88888.00 2019-05-06 16:29:43.000 126 33827.06 264.85 17119.04 88888.00 2019-05-06 16:29:44.000 126 33827.08 264.91 17119.05 88888.00 2019-05-06 16:29:45.000 126 33827.05 264.91 17119.06 37912.87 2019-05-06 16:29:46.000 126 33827.05 264.89 17119.06 88888.00 2019-05-06 16:29:47.000 126 33827.08 264.86 17119.07 88888.00 2019-05-06 16:29:48.000 126 33827.09 264.88 17119.10 88888.00 2019-05-06 16:29:49.000 126 33827.07 264.90 17119.10 88888.00 2019-05-06 16:29:50.000 126 33827.05 264.93 17119.09 37912.98 2019-05-06 16:29:51.000 126 33827.05 264.92 17119.11 88888.00 2019-05-06 16:29:52.000 126 33827.00 264.90 17119.09 88888.00 2019-05-06 16:29:53.000 126 33826.98 264.89 17119.01 88888.00 2019-05-06 16:29:54.000 126 33826.99 264.89 17119.01 88888.00 2019-05-06 16:29:55.000 126 33826.97 264.88 17119.06 37912.90 2019-05-06 16:29:56.000 126 33826.94 264.90 17119.08 88888.00 2019-05-06 16:29:57.000 126 33826.92 264.88 17119.07 88888.00 2019-05-06 16:29:58.000 126 33826.95 264.88 17119.06 88888.00 2019-05-06 16:29:59.000 126 33826.91 264.88 17119.10 88888.00 2019-05-06 16:30:00.000 126 33826.85 264.88 17119.09 37912.83 2019-05-06 16:30:01.000 126 33826.88 264.90 17119.05 88888.00 2019-05-06 16:30:02.000 126 33826.86 264.87 17119.08 88888.00 2019-05-06 16:30:03.000 126 33826.89 264.85 17119.10 88888.00 2019-05-06 16:30:04.000 126 33826.91 264.87 17119.14 88888.00 2019-05-06 16:30:05.000 126 33826.88 264.89 17119.12 37912.81 2019-05-06 16:30:06.000 126 33826.87 264.91 17119.06 88888.00 2019-05-06 16:30:07.000 126 33826.88 264.91 17119.06 88888.00 2019-05-06 16:30:08.000 126 33826.83 264.96 17119.08 88888.00 2019-05-06 16:30:09.000 126 33826.83 264.97 17119.08 88888.00 2019-05-06 16:30:10.000 126 33826.87 264.96 17119.06 37912.70 2019-05-06 16:30:11.000 126 33826.91 264.97 17119.07 88888.00 2019-05-06 16:30:12.000 126 33826.86 264.95 17119.05 88888.00 2019-05-06 16:30:13.000 126 33826.90 264.95 17119.04 88888.00 2019-05-06 16:30:14.000 126 33826.86 264.95 17119.02 88888.00 2019-05-06 16:30:15.000 126 33826.84 264.99 17119.03 37912.70 2019-05-06 16:30:16.000 126 33826.80 265.00 17119.05 88888.00 2019-05-06 16:30:17.000 126 33826.82 264.99 17119.06 88888.00 2019-05-06 16:30:18.000 126 33826.81 264.95 17119.05 88888.00 2019-05-06 16:30:19.000 126 33826.79 264.95 17119.03 88888.00 2019-05-06 16:30:20.000 126 33826.78 264.94 17119.01 37912.69 2019-05-06 16:30:21.000 126 33826.76 264.95 17119.06 88888.00 2019-05-06 16:30:22.000 126 33826.76 264.94 17119.06 88888.00 2019-05-06 16:30:23.000 126 33826.74 264.96 17119.02 88888.00 2019-05-06 16:30:24.000 126 33826.74 264.97 17119.07 88888.00 2019-05-06 16:30:25.000 126 33826.78 264.96 17119.08 37912.65 2019-05-06 16:30:26.000 126 33826.76 264.94 17119.07 88888.00 2019-05-06 16:30:27.000 126 33826.79 264.94 17119.05 88888.00 2019-05-06 16:30:28.000 126 33826.82 264.97 17119.04 88888.00 2019-05-06 16:30:29.000 126 33826.78 265.00 17119.03 88888.00 2019-05-06 16:30:30.000 126 33826.76 265.02 17119.04 37912.74 2019-05-06 16:30:31.000 126 33826.76 264.99 17119.03 88888.00 2019-05-06 16:30:32.000 126 33826.72 264.98 17119.02 88888.00 2019-05-06 16:30:33.000 126 33826.70 264.96 17119.07 88888.00 2019-05-06 16:30:34.000 126 33826.68 264.95 17119.05 88888.00 2019-05-06 16:30:35.000 126 33826.69 264.97 17119.06 37912.75 2019-05-06 16:30:36.000 126 33826.73 264.99 17119.04 88888.00 2019-05-06 16:30:37.000 126 33826.76 264.96 17119.05 88888.00 2019-05-06 16:30:38.000 126 33826.74 264.99 17119.09 88888.00 2019-05-06 16:30:39.000 126 33826.69 265.02 17119.08 88888.00 2019-05-06 16:30:40.000 126 33826.68 265.03 17119.08 37912.63 2019-05-06 16:30:41.000 126 33826.69 265.01 17119.06 88888.00 2019-05-06 16:30:42.000 126 33826.73 265.01 17119.04 88888.00 2019-05-06 16:30:43.000 126 33826.71 265.05 17119.06 88888.00 2019-05-06 16:30:44.000 126 33826.67 265.03 17119.07 88888.00 2019-05-06 16:30:45.000 126 33826.68 265.03 17119.05 37912.61 2019-05-06 16:30:46.000 126 33826.69 265.03 17119.05 88888.00 2019-05-06 16:30:47.000 126 33826.65 265.06 17119.07 88888.00 2019-05-06 16:30:48.000 126 33826.63 264.99 17119.07 88888.00 2019-05-06 16:30:49.000 126 33826.65 265.00 17119.09 88888.00 2019-05-06 16:30:50.000 126 33826.65 265.04 17119.08 37912.60 2019-05-06 16:30:51.000 126 33826.66 265.09 17119.07 88888.00 2019-05-06 16:30:52.000 126 33826.68 265.04 17119.03 88888.00 2019-05-06 16:30:53.000 126 33826.66 264.99 17119.04 88888.00 2019-05-06 16:30:54.000 126 33826.62 265.02 17119.01 88888.00 2019-05-06 16:30:55.000 126 33826.63 265.04 17119.04 37912.57 2019-05-06 16:30:56.000 126 33826.64 265.05 17119.01 88888.00 2019-05-06 16:30:57.000 126 33826.62 265.08 17119.04 88888.00 2019-05-06 16:30:58.000 126 33826.61 265.08 17119.05 88888.00 2019-05-06 16:30:59.000 126 33826.62 265.04 17119.03 88888.00 2019-05-06 16:31:00.000 126 33826.62 265.10 17119.06 37912.56 2019-05-06 16:31:01.000 126 33826.62 265.18 17119.06 88888.00 2019-05-06 16:31:02.000 126 33826.59 265.18 17119.09 88888.00 2019-05-06 16:31:03.000 126 33826.58 265.15 17119.05 88888.00 2019-05-06 16:31:04.000 126 33826.54 265.15 17119.03 88888.00 2019-05-06 16:31:05.000 126 33826.52 265.13 17119.01 37912.48 2019-05-06 16:31:06.000 126 33826.54 265.14 17119.00 88888.00 2019-05-06 16:31:07.000 126 33826.54 265.14 17118.99 88888.00 2019-05-06 16:31:08.000 126 33826.53 265.13 17119.00 88888.00 2019-05-06 16:31:09.000 126 33826.58 265.14 17119.06 88888.00 2019-05-06 16:31:10.000 126 33826.53 265.15 17119.05 37912.50 2019-05-06 16:31:11.000 126 33826.55 265.15 17119.03 88888.00 2019-05-06 16:31:12.000 126 33826.52 265.14 17119.05 88888.00 2019-05-06 16:31:13.000 126 33826.49 265.14 17119.05 88888.00 2019-05-06 16:31:14.000 126 33826.53 265.15 17119.08 88888.00 2019-05-06 16:31:15.000 126 33826.51 265.14 17119.05 37912.48 2019-05-06 16:31:16.000 126 33826.52 265.16 17119.01 88888.00 2019-05-06 16:31:17.000 126 33826.48 265.16 17119.01 88888.00 2019-05-06 16:31:18.000 126 33826.45 265.18 17119.03 88888.00 2019-05-06 16:31:19.000 126 33826.45 265.18 17119.06 88888.00 2019-05-06 16:31:20.000 126 33826.47 265.15 17119.07 37912.39 2019-05-06 16:31:21.000 126 33826.43 265.17 17119.07 88888.00 2019-05-06 16:31:22.000 126 33826.41 265.15 17119.01 88888.00 2019-05-06 16:31:23.000 126 33826.43 265.18 17119.10 88888.00 2019-05-06 16:31:24.000 126 33826.43 265.14 17119.07 88888.00 2019-05-06 16:31:25.000 126 33826.44 265.18 17119.03 37912.45 2019-05-06 16:31:26.000 126 33826.44 265.18 17119.08 88888.00 2019-05-06 16:31:27.000 126 33826.42 265.19 17119.09 88888.00 2019-05-06 16:31:28.000 126 33826.44 265.22 17119.08 88888.00 2019-05-06 16:31:29.000 126 33826.45 265.21 17119.09 88888.00 2019-05-06 16:31:30.000 126 33826.43 265.20 17119.06 37912.37 2019-05-06 16:31:31.000 126 33826.41 265.25 17119.04 88888.00 2019-05-06 16:31:32.000 126 33826.42 265.29 17119.06 88888.00 2019-05-06 16:31:33.000 126 33826.44 265.26 17119.06 88888.00 2019-05-06 16:31:34.000 126 33826.41 265.22 17119.03 88888.00 2019-05-06 16:31:35.000 126 33826.45 265.19 17119.04 37912.33 2019-05-06 16:31:36.000 126 33826.45 265.16 17119.04 88888.00 2019-05-06 16:31:37.000 126 33826.44 265.18 17119.07 88888.00 2019-05-06 16:31:38.000 126 33826.42 265.18 17119.03 88888.00 2019-05-06 16:31:39.000 126 33826.41 265.18 17119.06 88888.00 2019-05-06 16:31:40.000 126 33826.40 265.18 17119.05 37912.36 2019-05-06 16:31:41.000 126 33826.41 265.19 17119.06 88888.00 2019-05-06 16:31:42.000 126 33826.41 265.21 17119.04 88888.00 2019-05-06 16:31:43.000 126 33826.41 265.20 17119.04 88888.00 2019-05-06 16:31:44.000 126 33826.41 265.24 17119.04 88888.00 2019-05-06 16:31:45.000 126 33826.40 265.26 17119.02 37912.29 2019-05-06 16:31:46.000 126 33826.39 265.23 17119.04 88888.00 2019-05-06 16:31:47.000 126 33826.38 265.22 17119.03 88888.00 2019-05-06 16:31:48.000 126 33826.38 265.24 17119.06 88888.00 2019-05-06 16:31:49.000 126 33826.38 265.24 17119.03 88888.00 2019-05-06 16:31:50.000 126 33826.37 265.24 17119.01 37912.21 2019-05-06 16:31:51.000 126 33826.39 265.20 17119.01 88888.00 2019-05-06 16:31:52.000 126 33826.41 265.22 17119.03 88888.00 2019-05-06 16:31:53.000 126 33826.39 265.21 17118.97 88888.00 2019-05-06 16:31:54.000 126 33826.42 265.20 17118.93 88888.00 2019-05-06 16:31:55.000 126 33826.42 265.20 17118.95 37912.20 2019-05-06 16:31:56.000 126 33826.38 265.21 17118.96 88888.00 2019-05-06 16:31:57.000 126 33826.35 265.20 17118.93 88888.00 2019-05-06 16:31:58.000 126 33826.33 265.15 17118.91 88888.00 2019-05-06 16:31:59.000 126 33826.36 265.15 17118.94 88888.00 2019-05-06 16:32:00.000 126 33826.34 265.16 17118.95 37912.19 2019-05-06 16:32:01.000 126 33826.37 265.20 17118.95 88888.00 2019-05-06 16:32:02.000 126 33826.38 265.18 17118.93 88888.00 2019-05-06 16:32:03.000 126 33826.36 265.17 17118.96 88888.00 2019-05-06 16:32:04.000 126 33826.37 265.13 17118.97 88888.00 2019-05-06 16:32:05.000 126 33826.34 265.14 17118.95 37912.26 2019-05-06 16:32:06.000 126 33826.31 265.24 17118.96 88888.00 2019-05-06 16:32:07.000 126 33826.28 265.28 17118.95 88888.00 2019-05-06 16:32:08.000 126 33826.28 265.26 17118.92 88888.00 2019-05-06 16:32:09.000 126 33826.32 265.24 17118.90 88888.00 2019-05-06 16:32:10.000 126 33826.32 265.24 17118.93 37912.21 2019-05-06 16:32:11.000 126 33826.27 265.21 17118.96 88888.00 2019-05-06 16:32:12.000 126 33826.26 265.21 17118.95 88888.00 2019-05-06 16:32:13.000 126 33826.28 265.19 17118.92 88888.00 2019-05-06 16:32:14.000 126 33826.31 265.18 17118.97 88888.00 2019-05-06 16:32:15.000 126 33826.31 265.21 17118.98 37912.19 2019-05-06 16:32:16.000 126 33826.31 265.25 17118.98 88888.00 2019-05-06 16:32:17.000 126 33826.29 265.23 17118.97 88888.00 2019-05-06 16:32:18.000 126 33826.26 265.22 17118.97 88888.00 2019-05-06 16:32:19.000 126 33826.26 265.22 17118.98 88888.00 2019-05-06 16:32:20.000 126 33826.28 265.25 17119.02 37912.21 2019-05-06 16:32:21.000 126 33826.28 265.22 17118.96 88888.00 2019-05-06 16:32:22.000 126 33826.29 265.23 17118.90 88888.00 2019-05-06 16:32:23.000 126 33826.27 265.21 17118.88 88888.00 2019-05-06 16:32:24.000 126 33826.29 265.21 17118.89 88888.00 2019-05-06 16:32:25.000 126 33826.28 265.23 17118.91 37912.22 2019-05-06 16:32:26.000 126 33826.27 265.29 17118.89 88888.00 2019-05-06 16:32:27.000 126 33826.24 265.35 17118.91 88888.00 2019-05-06 16:32:28.000 126 33826.31 265.30 17118.91 88888.00 2019-05-06 16:32:29.000 126 33826.28 265.34 17118.89 88888.00 2019-05-06 16:32:30.000 126 33826.29 265.39 17118.85 37912.14 2019-05-06 16:32:31.000 126 33826.31 265.40 17118.90 88888.00 2019-05-06 16:32:32.000 126 33826.31 265.39 17118.94 88888.00 2019-05-06 16:32:33.000 126 33826.28 265.36 17118.93 88888.00 2019-05-06 16:32:34.000 126 33826.29 265.38 17118.90 88888.00 2019-05-06 16:32:35.000 126 33826.26 265.25 17118.90 37912.14 2019-05-06 16:32:36.000 126 33826.21 265.17 17118.89 88888.00 2019-05-06 16:32:37.000 126 33826.22 265.17 17118.90 88888.00 2019-05-06 16:32:38.000 126 33826.26 265.21 17118.91 88888.00 2019-05-06 16:32:39.000 126 33826.26 265.23 17118.87 88888.00 2019-05-06 16:32:40.000 126 33826.27 265.19 17118.85 37912.14 2019-05-06 16:32:41.000 126 33826.29 265.18 17118.82 88888.00 2019-05-06 16:32:42.000 126 33826.23 265.17 17118.82 88888.00 2019-05-06 16:32:43.000 126 33826.23 265.25 17118.88 88888.00 2019-05-06 16:32:44.000 126 33826.24 265.23 17118.84 88888.00 2019-05-06 16:32:45.000 126 33826.23 265.23 17118.83 37912.10 2019-05-06 16:32:46.000 126 33826.26 265.20 17118.82 88888.00 2019-05-06 16:32:47.000 126 33826.26 265.15 17118.85 88888.00 2019-05-06 16:32:48.000 126 33826.25 265.16 17118.90 88888.00 2019-05-06 16:32:49.000 126 33826.25 265.20 17118.86 88888.00 2019-05-06 16:32:50.000 126 33826.29 265.23 17118.86 37912.17 2019-05-06 16:32:51.000 126 33826.30 265.23 17118.86 88888.00 2019-05-06 16:32:52.000 126 33826.32 265.21 17118.86 88888.00 2019-05-06 16:32:53.000 126 33826.29 265.17 17118.84 88888.00 2019-05-06 16:32:54.000 126 33826.30 265.16 17118.85 88888.00 2019-05-06 16:32:55.000 126 33826.31 265.13 17118.84 37912.20 2019-05-06 16:32:56.000 126 33826.32 265.17 17118.82 88888.00 2019-05-06 16:32:57.000 126 33826.30 265.20 17118.77 88888.00 2019-05-06 16:32:58.000 126 33826.30 265.22 17118.81 88888.00 2019-05-06 16:32:59.000 126 33826.31 265.17 17118.81 88888.00 2019-05-06 16:33:00.000 126 33826.30 265.17 17118.84 37912.26 2019-05-06 16:33:01.000 126 33826.32 265.17 17118.85 88888.00 2019-05-06 16:33:02.000 126 33826.35 265.15 17118.88 88888.00 2019-05-06 16:33:03.000 126 33826.32 265.13 17118.89 88888.00 2019-05-06 16:33:04.000 126 33826.28 265.14 17118.89 88888.00 2019-05-06 16:33:05.000 126 33826.27 265.17 17118.89 37912.13 2019-05-06 16:33:06.000 126 33826.27 265.19 17118.85 88888.00 2019-05-06 16:33:07.000 126 33826.26 265.17 17118.85 88888.00 2019-05-06 16:33:08.000 126 33826.28 265.14 17118.83 88888.00 2019-05-06 16:33:09.000 126 33826.30 265.19 17118.84 88888.00 2019-05-06 16:33:10.000 126 33826.32 265.24 17118.80 37912.18 2019-05-06 16:33:11.000 126 33826.32 265.29 17118.84 88888.00 2019-05-06 16:33:12.000 126 33826.28 265.28 17118.86 88888.00 2019-05-06 16:33:13.000 126 33826.27 265.28 17118.82 88888.00 2019-05-06 16:33:14.000 126 33826.30 265.24 17118.85 88888.00 2019-05-06 16:33:15.000 126 33826.32 265.25 17118.86 37912.21 2019-05-06 16:33:16.000 126 33826.30 265.30 17118.84 88888.00 2019-05-06 16:33:17.000 126 33826.29 265.39 17118.86 88888.00 2019-05-06 16:33:18.000 126 33826.29 265.28 17118.83 88888.00 2019-05-06 16:33:19.000 126 33826.25 265.20 17118.80 88888.00 2019-05-06 16:33:20.000 126 33826.30 265.19 17118.83 37912.08 2019-05-06 16:33:21.000 126 33826.28 265.22 17118.83 88888.00 2019-05-06 16:33:22.000 126 33826.28 265.22 17118.83 88888.00 2019-05-06 16:33:23.000 126 33826.24 265.22 17118.85 88888.00 2019-05-06 16:33:24.000 126 33826.22 265.23 17118.87 88888.00 2019-05-06 16:33:25.000 126 33826.17 265.20 17118.85 37912.09 2019-05-06 16:33:26.000 126 33826.17 265.21 17118.84 88888.00 2019-05-06 16:33:27.000 126 33826.17 265.23 17118.84 88888.00 2019-05-06 16:33:28.000 126 33826.16 265.26 17118.84 88888.00 2019-05-06 16:33:29.000 126 33826.18 265.27 17118.84 88888.00 2019-05-06 16:33:30.000 126 33826.17 265.26 17118.85 37912.11 2019-05-06 16:33:31.000 126 33826.13 265.26 17118.90 88888.00 2019-05-06 16:33:32.000 126 33826.16 265.20 17118.87 88888.00 2019-05-06 16:33:33.000 126 33826.17 265.21 17118.87 88888.00 2019-05-06 16:33:34.000 126 33826.18 265.23 17118.88 88888.00 2019-05-06 16:33:35.000 126 33826.19 265.22 17118.84 37912.01 2019-05-06 16:33:36.000 126 33826.15 265.22 17118.82 88888.00 2019-05-06 16:33:37.000 126 33826.15 265.19 17118.83 88888.00 2019-05-06 16:33:38.000 126 33826.17 265.22 17118.82 88888.00 2019-05-06 16:33:39.000 126 33826.15 265.24 17118.84 88888.00 2019-05-06 16:33:40.000 126 33826.16 265.20 17118.84 37912.09 2019-05-06 16:33:41.000 126 33826.14 265.19 17118.85 88888.00 2019-05-06 16:33:42.000 126 33826.11 265.21 17118.83 88888.00 2019-05-06 16:33:43.000 126 33826.11 265.25 17118.83 88888.00 2019-05-06 16:33:44.000 126 33826.13 265.25 17118.86 88888.00 2019-05-06 16:33:45.000 126 33826.11 265.23 17118.85 37912.05 2019-05-06 16:33:46.000 126 33826.08 265.24 17118.85 88888.00 2019-05-06 16:33:47.000 126 33826.14 265.26 17118.86 88888.00 2019-05-06 16:33:48.000 126 33826.10 265.26 17118.87 88888.00 2019-05-06 16:33:49.000 126 33826.11 265.27 17118.90 88888.00 2019-05-06 16:33:50.000 126 33826.14 265.28 17118.89 37912.03 2019-05-06 16:33:51.000 126 33826.12 265.30 17118.89 88888.00 2019-05-06 16:33:52.000 126 33826.10 265.28 17118.87 88888.00 2019-05-06 16:33:53.000 126 33826.10 265.30 17118.83 88888.00 2019-05-06 16:33:54.000 126 33826.15 265.26 17118.81 88888.00 2019-05-06 16:33:55.000 126 33826.15 265.28 17118.83 37911.96 2019-05-06 16:33:56.000 126 33826.09 265.30 17118.84 88888.00 2019-05-06 16:33:57.000 126 33826.11 265.30 17118.87 88888.00 2019-05-06 16:33:58.000 126 33826.13 265.25 17118.83 88888.00 2019-05-06 16:33:59.000 126 33826.12 265.26 17118.84 88888.00 2019-05-06 16:34:00.000 126 33826.07 265.26 17118.85 37912.03 2019-05-06 16:34:01.000 126 33826.08 265.27 17118.84 88888.00 2019-05-06 16:34:02.000 126 33826.06 265.25 17118.83 88888.00 2019-05-06 16:34:03.000 126 33826.00 265.23 17118.82 88888.00 2019-05-06 16:34:04.000 126 33826.01 265.27 17118.78 88888.00 2019-05-06 16:34:05.000 126 33826.00 265.27 17118.74 37911.91 2019-05-06 16:34:06.000 126 33825.98 265.31 17118.75 88888.00 2019-05-06 16:34:07.000 126 33825.99 265.31 17118.76 88888.00 2019-05-06 16:34:08.000 126 33825.99 265.29 17118.75 88888.00 2019-05-06 16:34:09.000 126 33826.03 265.27 17118.79 88888.00 2019-05-06 16:34:10.000 126 33826.00 265.27 17118.85 37911.84 2019-05-06 16:34:11.000 126 33825.99 265.27 17118.82 88888.00 2019-05-06 16:34:12.000 126 33826.01 265.28 17118.82 88888.00 2019-05-06 16:34:13.000 126 33826.00 265.28 17118.84 88888.00 2019-05-06 16:34:14.000 126 33826.00 265.27 17118.84 88888.00 2019-05-06 16:34:15.000 126 33826.02 265.30 17118.80 37911.86 2019-05-06 16:34:16.000 126 33826.05 265.32 17118.81 88888.00 2019-05-06 16:34:17.000 126 33826.04 265.29 17118.85 88888.00 2019-05-06 16:34:18.000 126 33826.02 265.26 17118.82 88888.00 2019-05-06 16:34:19.000 126 33826.02 265.27 17118.82 88888.00 2019-05-06 16:34:20.000 126 33826.01 265.26 17118.86 37911.90 2019-05-06 16:34:21.000 126 33825.99 265.25 17118.85 88888.00 2019-05-06 16:34:22.000 126 33825.96 265.26 17118.83 88888.00 2019-05-06 16:34:23.000 126 33825.96 265.26 17118.86 88888.00 2019-05-06 16:34:24.000 126 33825.97 265.26 17118.85 88888.00 2019-05-06 16:34:25.000 126 33825.98 265.25 17118.87 37911.86 2019-05-06 16:34:26.000 126 33825.97 265.31 17118.83 88888.00 2019-05-06 16:34:27.000 126 33825.96 265.35 17118.81 88888.00 2019-05-06 16:34:28.000 126 33825.94 265.29 17118.77 88888.00 2019-05-06 16:34:29.000 126 33825.90 265.26 17118.78 88888.00 2019-05-06 16:34:30.000 126 33825.92 265.26 17118.78 37911.90 2019-05-06 16:34:31.000 126 33825.96 265.27 17118.86 88888.00 2019-05-06 16:34:32.000 126 33825.94 265.22 17118.88 88888.00 2019-05-06 16:34:33.000 126 33825.97 265.20 17118.88 88888.00 2019-05-06 16:34:34.000 126 33825.99 265.25 17118.88 88888.00 2019-05-06 16:34:35.000 126 33825.94 265.24 17118.84 37911.91 2019-05-06 16:34:36.000 126 33825.90 265.20 17118.81 88888.00 2019-05-06 16:34:37.000 126 33825.89 265.26 17118.76 88888.00 2019-05-06 16:34:38.000 126 33825.93 265.31 17118.80 88888.00 2019-05-06 16:34:39.000 126 33825.90 265.31 17118.80 88888.00 2019-05-06 16:34:40.000 126 33825.87 265.33 17118.84 37911.83 2019-05-06 16:34:41.000 126 33825.92 265.36 17118.83 88888.00 2019-05-06 16:34:42.000 126 33825.89 265.34 17118.83 88888.00 2019-05-06 16:34:43.000 126 33825.85 265.32 17118.85 88888.00 2019-05-06 16:34:44.000 126 33825.84 265.33 17118.84 88888.00 2019-05-06 16:34:45.000 126 33825.86 265.30 17118.80 37911.86 2019-05-06 16:34:46.000 126 33825.88 265.30 17118.79 88888.00 2019-05-06 16:34:47.000 126 33825.91 265.31 17118.83 88888.00 2019-05-06 16:34:48.000 126 33825.87 265.27 17118.87 88888.00 2019-05-06 16:34:49.000 126 33825.82 265.27 17118.87 88888.00 2019-05-06 16:34:50.000 126 33825.83 265.27 17118.85 37911.81 2019-05-06 16:34:51.000 126 33825.85 265.25 17118.80 88888.00 2019-05-06 16:34:52.000 126 33825.80 265.25 17118.77 88888.00 2019-05-06 16:34:53.000 126 33825.80 265.28 17118.77 88888.00 2019-05-06 16:34:54.000 126 33825.80 265.27 17118.77 88888.00 2019-05-06 16:34:55.000 126 33825.81 265.28 17118.80 37911.68 2019-05-06 16:34:56.000 126 33825.78 265.31 17118.81 88888.00 2019-05-06 16:34:57.000 126 33825.74 265.30 17118.79 88888.00 2019-05-06 16:34:58.000 126 33825.76 265.25 17118.80 88888.00 2019-05-06 16:34:59.000 126 33825.80 265.26 17118.80 88888.00 2019-05-06 16:35:00.000 126 33825.79 265.26 17118.80 37911.79 2019-05-06 16:35:01.000 126 33825.79 265.26 17118.79 88888.00 2019-05-06 16:35:02.000 126 33825.78 265.22 17118.78 88888.00 2019-05-06 16:35:03.000 126 33825.79 265.20 17118.84 88888.00 2019-05-06 16:35:04.000 126 33825.78 265.20 17118.86 88888.00 2019-05-06 16:35:05.000 126 33825.82 265.22 17118.84 37911.76 2019-05-06 16:35:06.000 126 33825.76 265.23 17118.78 88888.00 2019-05-06 16:35:07.000 126 33825.74 265.26 17118.77 88888.00 2019-05-06 16:35:08.000 126 33825.78 265.28 17118.79 88888.00 2019-05-06 16:35:09.000 126 33825.81 265.30 17118.76 88888.00 2019-05-06 16:35:10.000 126 33825.81 265.29 17118.78 37911.68 2019-05-06 16:35:11.000 126 33825.80 265.29 17118.78 88888.00 2019-05-06 16:35:12.000 126 33825.80 265.28 17118.81 88888.00 2019-05-06 16:35:13.000 126 33825.78 265.24 17118.80 88888.00 2019-05-06 16:35:14.000 126 33825.75 265.21 17118.80 88888.00 2019-05-06 16:35:15.000 126 33825.82 265.18 17118.78 37911.76 2019-05-06 16:35:16.000 126 33825.82 265.21 17118.76 88888.00 2019-05-06 16:35:17.000 126 33825.82 265.22 17118.77 88888.00 2019-05-06 16:35:18.000 126 33825.78 265.26 17118.77 88888.00 2019-05-06 16:35:19.000 126 33825.78 265.28 17118.74 88888.00 2019-05-06 16:35:20.000 126 33825.77 265.24 17118.74 37911.78 2019-05-06 16:35:21.000 126 33825.80 265.25 17118.75 88888.00 2019-05-06 16:35:22.000 126 33825.81 265.22 17118.78 88888.00 2019-05-06 16:35:23.000 126 33825.79 265.19 17118.76 88888.00 2019-05-06 16:35:24.000 126 33825.78 265.20 17118.75 88888.00 2019-05-06 16:35:25.000 126 33825.78 265.17 17118.77 37911.78 2019-05-06 16:35:26.000 126 33825.77 265.18 17118.80 88888.00 2019-05-06 16:35:27.000 126 33825.77 265.14 17118.77 88888.00 2019-05-06 16:35:28.000 126 33825.83 265.15 17118.76 88888.00 2019-05-06 16:35:29.000 126 33825.85 265.18 17118.78 88888.00 2019-05-06 16:35:30.000 126 33825.82 265.22 17118.81 37911.75 2019-05-06 16:35:31.000 126 33825.81 265.27 17118.79 88888.00 2019-05-06 16:35:32.000 126 33825.77 265.21 17118.73 88888.00 2019-05-06 16:35:33.000 126 33825.77 265.26 17118.74 88888.00 2019-05-06 16:35:34.000 126 33825.80 265.29 17118.77 88888.00 2019-05-06 16:35:35.000 126 33825.80 265.24 17118.77 37911.70 2019-05-06 16:35:36.000 126 33825.84 265.22 17118.76 88888.00 2019-05-06 16:35:37.000 126 33825.84 265.23 17118.75 88888.00 2019-05-06 16:35:38.000 126 33825.88 265.25 17118.76 88888.00 2019-05-06 16:35:39.000 126 33825.89 265.27 17118.76 88888.00 2019-05-06 16:35:40.000 126 33825.88 265.25 17118.79 37911.76 2019-05-06 16:35:41.000 126 33825.87 265.25 17118.81 88888.00 2019-05-06 16:35:42.000 126 33825.88 265.26 17118.82 88888.00 2019-05-06 16:35:43.000 126 33825.91 265.25 17118.83 88888.00 2019-05-06 16:35:44.000 126 33825.91 265.22 17118.81 88888.00 2019-05-06 16:35:45.000 126 33825.88 265.24 17118.80 37911.73 2019-05-06 16:35:46.000 126 33825.82 265.21 17118.78 88888.00 2019-05-06 16:35:47.000 126 33825.85 265.23 17118.76 88888.00 2019-05-06 16:35:48.000 126 33825.85 265.25 17118.76 88888.00 2019-05-06 16:35:49.000 126 33825.84 265.26 17118.76 88888.00 2019-05-06 16:35:50.000 126 33825.86 265.23 17118.76 37911.66 2019-05-06 16:35:51.000 126 33825.87 265.22 17118.77 88888.00 2019-05-06 16:35:52.000 126 33825.85 265.21 17118.75 88888.00 2019-05-06 16:35:53.000 126 33825.86 265.22 17118.72 88888.00 2019-05-06 16:35:54.000 126 33825.86 265.24 17118.73 88888.00 2019-05-06 16:35:55.000 126 33825.88 265.27 17118.70 37911.75 2019-05-06 16:35:56.000 126 33825.84 265.27 17118.72 88888.00 2019-05-06 16:35:57.000 126 33825.83 265.27 17118.71 88888.00 2019-05-06 16:35:58.000 126 33825.83 265.25 17118.71 88888.00 2019-05-06 16:35:59.000 126 33825.81 265.21 17118.75 88888.00 2019-05-06 16:36:00.000 126 33825.81 265.23 17118.75 37911.85 2019-05-06 16:36:01.000 126 33825.83 265.22 17118.71 88888.00 2019-05-06 16:36:02.000 126 33825.84 265.21 17118.72 88888.00 2019-05-06 16:36:03.000 126 33825.85 265.20 17118.76 88888.00 2019-05-06 16:36:04.000 126 33825.82 265.19 17118.78 88888.00 2019-05-06 16:36:05.000 126 33825.79 265.22 17118.76 37911.74 2019-05-06 16:36:06.000 126 33825.81 265.25 17118.80 88888.00 2019-05-06 16:36:07.000 126 33825.86 265.26 17118.77 88888.00 2019-05-06 16:36:08.000 126 33825.86 265.27 17118.80 88888.00 2019-05-06 16:36:09.000 126 33825.84 265.23 17118.79 88888.00 2019-05-06 16:36:10.000 126 33825.85 265.22 17118.77 37911.71 2019-05-06 16:36:11.000 126 33825.87 265.25 17118.79 88888.00 2019-05-06 16:36:12.000 126 33825.88 265.26 17118.79 88888.00 2019-05-06 16:36:13.000 126 33825.86 265.24 17118.77 88888.00 2019-05-06 16:36:14.000 126 33825.83 265.22 17118.79 88888.00 2019-05-06 16:36:15.000 126 33825.81 265.24 17118.79 37911.74 2019-05-06 16:36:16.000 126 33825.83 265.21 17118.76 88888.00 2019-05-06 16:36:17.000 126 33825.85 265.19 17118.74 88888.00 2019-05-06 16:36:18.000 126 33825.84 265.21 17118.73 88888.00 2019-05-06 16:36:19.000 126 33825.86 265.19 17118.70 88888.00 2019-05-06 16:36:20.000 126 33825.85 265.21 17118.71 37911.79 2019-05-06 16:36:21.000 126 33825.83 265.23 17118.71 88888.00 2019-05-06 16:36:22.000 126 33825.81 265.22 17118.70 88888.00 2019-05-06 16:36:23.000 126 33825.82 265.23 17118.69 88888.00 2019-05-06 16:36:24.000 126 33825.78 265.21 17118.73 88888.00 2019-05-06 16:36:25.000 126 33825.76 265.22 17118.74 37911.68 2019-05-06 16:36:26.000 126 33825.80 265.25 17118.71 88888.00 2019-05-06 16:36:27.000 126 33825.82 265.22 17118.70 88888.00 2019-05-06 16:36:28.000 126 33825.81 265.21 17118.73 88888.00 2019-05-06 16:36:29.000 126 33825.77 265.22 17118.71 88888.00 2019-05-06 16:36:30.000 126 33825.79 265.24 17118.71 37911.73 2019-05-06 16:36:31.000 126 33825.81 265.20 17118.73 88888.00 2019-05-06 16:36:32.000 126 33825.77 265.19 17118.72 88888.00 2019-05-06 16:36:33.000 126 33825.77 265.18 17118.70 88888.00 2019-05-06 16:36:34.000 126 33825.78 265.19 17118.73 88888.00 2019-05-06 16:36:35.000 126 33825.82 265.18 17118.73 37911.69 2019-05-06 16:36:36.000 126 33825.86 265.18 17118.73 88888.00 2019-05-06 16:36:37.000 126 33825.84 265.19 17118.72 88888.00 2019-05-06 16:36:38.000 126 33825.84 265.18 17118.75 88888.00 2019-05-06 16:36:39.000 126 33825.79 265.20 17118.79 88888.00 2019-05-06 16:36:40.000 126 33825.78 265.22 17118.76 37911.69 2019-05-06 16:36:41.000 126 33825.81 265.21 17118.72 88888.00 2019-05-06 16:36:42.000 126 33825.81 265.19 17118.73 88888.00 2019-05-06 16:36:43.000 126 33825.81 265.16 17118.73 88888.00 2019-05-06 16:36:44.000 126 33825.81 265.17 17118.78 88888.00 2019-05-06 16:36:45.000 126 33825.81 265.21 17118.76 37911.70 2019-05-06 16:36:46.000 126 33825.84 265.18 17118.73 88888.00 2019-05-06 16:36:47.000 126 33825.83 265.19 17118.73 88888.00 2019-05-06 16:36:48.000 126 33825.80 265.23 17118.73 88888.00 2019-05-06 16:36:49.000 126 33825.78 265.23 17118.74 88888.00 2019-05-06 16:36:50.000 126 33825.79 265.17 17118.74 37911.70 2019-05-06 16:36:51.000 126 33825.83 265.17 17118.75 88888.00 2019-05-06 16:36:52.000 126 33825.80 265.21 17118.75 88888.00 2019-05-06 16:36:53.000 126 33825.82 265.21 17118.78 88888.00 2019-05-06 16:36:54.000 126 33825.78 265.24 17118.80 88888.00 2019-05-06 16:36:55.000 126 33825.78 265.24 17118.82 37911.63 2019-05-06 16:36:56.000 126 33825.76 265.24 17118.80 88888.00 2019-05-06 16:36:57.000 126 33825.71 265.24 17118.78 88888.00 2019-05-06 16:36:58.000 126 33825.75 265.23 17118.78 88888.00 2019-05-06 16:36:59.000 126 33825.75 265.22 17118.74 88888.00 2019-05-06 16:37:00.000 126 33825.75 265.25 17118.75 37911.68 2019-05-06 16:37:01.000 126 33825.73 265.23 17118.75 88888.00 2019-05-06 16:37:02.000 126 33825.73 265.22 17118.76 88888.00 2019-05-06 16:37:03.000 126 33825.72 265.26 17118.82 88888.00 2019-05-06 16:37:04.000 126 33825.73 265.25 17118.81 88888.00 2019-05-06 16:37:05.000 126 33825.68 265.22 17118.76 37911.60 2019-05-06 16:37:06.000 126 33825.67 265.21 17118.73 88888.00 2019-05-06 16:37:07.000 126 33825.66 265.17 17118.69 88888.00 2019-05-06 16:37:08.000 126 33825.65 265.21 17118.70 88888.00 2019-05-06 16:37:09.000 126 33825.66 265.23 17118.71 88888.00 2019-05-06 16:37:10.000 126 33825.68 265.19 17118.71 37911.46 2019-05-06 16:37:11.000 126 33825.67 265.21 17118.69 88888.00 2019-05-06 16:37:12.000 126 33825.64 265.22 17118.71 88888.00 2019-05-06 16:37:13.000 126 33825.68 265.24 17118.68 88888.00 2019-05-06 16:37:14.000 126 33825.65 265.22 17118.67 88888.00 2019-05-06 16:37:15.000 126 33825.62 265.23 17118.64 37911.59 2019-05-06 16:37:16.000 126 33825.59 265.22 17118.61 88888.00 2019-05-06 16:37:17.000 126 33825.62 265.23 17118.66 88888.00 2019-05-06 16:37:18.000 126 33825.57 265.23 17118.69 88888.00 2019-05-06 16:37:19.000 126 33825.57 265.25 17118.72 88888.00 2019-05-06 16:37:20.000 126 33825.59 265.26 17118.71 37911.49 2019-05-06 16:37:21.000 126 33825.56 265.28 17118.71 88888.00 2019-05-06 16:37:22.000 126 33825.54 265.24 17118.73 88888.00 2019-05-06 16:37:23.000 126 33825.56 265.25 17118.69 88888.00 2019-05-06 16:37:24.000 126 33825.52 265.27 17118.68 88888.00 2019-05-06 16:37:25.000 126 33825.50 265.27 17118.72 37911.43 2019-05-06 16:37:26.000 126 33825.53 265.30 17118.75 88888.00 2019-05-06 16:37:27.000 126 33825.50 265.29 17118.73 88888.00 2019-05-06 16:37:28.000 126 33825.49 265.29 17118.73 88888.00 2019-05-06 16:37:29.000 126 33825.52 265.25 17118.72 88888.00 2019-05-06 16:37:30.000 126 33825.52 265.27 17118.70 37911.45 2019-05-06 16:37:31.000 126 33825.51 265.25 17118.66 88888.00 2019-05-06 16:37:32.000 126 33825.52 265.27 17118.63 88888.00 2019-05-06 16:37:33.000 126 33825.48 265.28 17118.68 88888.00 2019-05-06 16:37:34.000 126 33825.48 265.27 17118.68 88888.00 2019-05-06 16:37:35.000 126 33825.45 265.25 17118.68 37911.44 2019-05-06 16:37:36.000 126 33825.46 265.23 17118.64 88888.00 2019-05-06 16:37:37.000 126 33825.47 265.24 17118.65 88888.00 2019-05-06 16:37:38.000 126 33825.42 265.24 17118.67 88888.00 2019-05-06 16:37:39.000 126 33825.41 265.22 17118.64 88888.00 2019-05-06 16:37:40.000 126 33825.44 265.22 17118.69 37911.43 2019-05-06 16:37:41.000 126 33825.49 265.21 17118.68 88888.00 2019-05-06 16:37:42.000 126 33825.46 265.19 17118.69 88888.00 2019-05-06 16:37:43.000 126 33825.44 265.25 17118.71 88888.00 2019-05-06 16:37:44.000 126 33825.42 265.25 17118.76 88888.00 2019-05-06 16:37:45.000 126 33825.43 265.20 17118.75 37911.32 2019-05-06 16:37:46.000 126 33825.42 265.15 17118.74 88888.00 2019-05-06 16:37:47.000 126 33825.38 265.15 17118.70 88888.00 2019-05-06 16:37:48.000 126 33825.39 265.18 17118.72 88888.00 2019-05-06 16:37:49.000 126 33825.40 265.19 17118.71 88888.00 2019-05-06 16:37:50.000 126 33825.42 265.20 17118.74 37911.34 2019-05-06 16:37:51.000 126 33825.40 265.17 17118.72 88888.00 2019-05-06 16:37:52.000 126 33825.43 265.19 17118.74 88888.00 2019-05-06 16:37:53.000 126 33825.45 265.23 17118.73 88888.00 2019-05-06 16:37:54.000 126 33825.44 265.22 17118.70 88888.00 2019-05-06 16:37:55.000 126 33825.41 265.18 17118.66 37911.45 2019-05-06 16:37:56.000 126 33825.42 265.18 17118.65 88888.00 2019-05-06 16:37:57.000 126 33825.46 265.20 17118.71 88888.00 2019-05-06 16:37:58.000 126 33825.45 265.19 17118.74 88888.00 2019-05-06 16:37:59.000 126 33825.43 265.19 17118.70 88888.00 2019-05-06 16:38:00.000 126 33825.42 265.20 17118.69 37911.38 2019-05-06 16:38:01.000 126 33825.40 265.21 17118.71 88888.00 2019-05-06 16:38:02.000 126 33825.42 265.24 17118.75 88888.00 2019-05-06 16:38:03.000 126 33825.41 265.25 17118.73 88888.00 2019-05-06 16:38:04.000 126 33825.38 265.29 17118.70 88888.00 2019-05-06 16:38:05.000 126 33825.37 265.28 17118.66 37911.27 2019-05-06 16:38:06.000 126 33825.41 265.28 17118.67 88888.00 2019-05-06 16:38:07.000 126 33825.43 265.23 17118.71 88888.00 2019-05-06 16:38:08.000 126 33825.39 265.24 17118.72 88888.00 2019-05-06 16:38:09.000 126 33825.39 265.28 17118.75 88888.00 2019-05-06 16:38:10.000 126 33825.37 265.28 17118.67 37911.37 2019-05-06 16:38:11.000 126 33825.41 265.37 17118.69 88888.00 2019-05-06 16:38:12.000 126 33825.43 265.35 17118.70 88888.00 2019-05-06 16:38:13.000 126 33825.35 265.23 17118.67 88888.00 2019-05-06 16:38:14.000 126 33825.35 265.16 17118.67 88888.00 2019-05-06 16:38:15.000 126 33825.37 265.21 17118.70 37911.27 2019-05-06 16:38:16.000 126 33825.35 265.28 17118.68 88888.00 2019-05-06 16:38:17.000 126 33825.36 265.22 17118.71 88888.00 2019-05-06 16:38:18.000 126 33825.36 265.22 17118.71 88888.00 2019-05-06 16:38:19.000 126 33825.33 265.22 17118.72 88888.00 2019-05-06 16:38:20.000 126 33825.31 265.20 17118.71 37911.26 2019-05-06 16:38:21.000 126 33825.32 265.21 17118.68 88888.00 2019-05-06 16:38:22.000 126 33825.32 265.19 17118.69 88888.00 2019-05-06 16:38:23.000 126 33825.29 265.19 17118.71 88888.00 2019-05-06 16:38:24.000 126 33825.28 265.16 17118.71 88888.00 2019-05-06 16:38:25.000 126 33825.29 265.22 17118.73 37911.16 2019-05-06 16:38:26.000 126 33825.27 265.21 17118.74 88888.00 2019-05-06 16:38:27.000 126 33825.28 265.27 17118.72 88888.00 2019-05-06 16:38:28.000 126 33825.30 265.25 17118.70 88888.00 2019-05-06 16:38:29.000 126 33825.30 265.21 17118.67 88888.00 2019-05-06 16:38:30.000 126 33825.33 265.20 17118.68 37911.31 2019-05-06 16:38:31.000 126 33825.32 265.19 17118.68 88888.00 2019-05-06 16:38:32.000 126 33825.32 265.20 17118.68 88888.00 2019-05-06 16:38:33.000 126 33825.32 265.21 17118.66 88888.00 2019-05-06 16:38:34.000 126 33825.30 265.22 17118.68 88888.00 2019-05-06 16:38:35.000 126 33825.28 265.18 17118.68 37911.20 2019-05-06 16:38:36.000 126 33825.28 265.18 17118.69 88888.00 2019-05-06 16:38:37.000 126 33825.29 265.19 17118.67 88888.00 2019-05-06 16:38:38.000 126 33825.29 265.16 17118.67 88888.00 2019-05-06 16:38:39.000 126 33825.32 265.17 17118.66 88888.00 2019-05-06 16:38:40.000 126 33825.37 265.18 17118.70 37911.23 2019-05-06 16:38:41.000 126 33825.34 265.20 17118.73 88888.00 2019-05-06 16:38:42.000 126 33825.30 265.21 17118.66 88888.00 2019-05-06 16:38:43.000 126 33825.30 265.16 17118.66 88888.00 2019-05-06 16:38:44.000 126 33825.31 265.13 17118.65 88888.00 2019-05-06 16:38:45.000 126 33825.30 265.16 17118.69 37911.19 2019-05-06 16:38:46.000 126 33825.30 265.16 17118.72 88888.00 2019-05-06 16:38:47.000 126 33825.32 265.16 17118.73 88888.00 2019-05-06 16:38:48.000 126 33825.30 265.15 17118.70 88888.00 2019-05-06 16:38:49.000 126 33825.28 265.20 17118.71 88888.00 2019-05-06 16:38:50.000 126 33825.27 265.22 17118.73 37911.25 2019-05-06 16:38:51.000 126 33825.32 265.21 17118.73 88888.00 2019-05-06 16:38:52.000 126 33825.31 265.19 17118.72 88888.00 2019-05-06 16:38:53.000 126 33825.32 265.18 17118.70 88888.00 2019-05-06 16:38:54.000 126 33825.40 265.19 17118.75 88888.00 2019-05-06 16:38:55.000 126 33825.38 265.18 17118.73 37911.23 2019-05-06 16:38:56.000 126 33825.32 265.14 17118.71 88888.00 2019-05-06 16:38:57.000 126 33825.30 265.17 17118.71 88888.00 2019-05-06 16:38:58.000 126 33825.32 265.16 17118.71 88888.00 2019-05-06 16:38:59.000 126 33825.34 265.16 17118.73 88888.00 2019-05-06 16:39:00.000 126 33825.39 265.21 17118.70 37911.28 2019-05-06 16:39:01.000 126 33825.34 265.26 17118.74 88888.00 2019-05-06 16:39:02.000 126 33825.36 265.22 17118.74 88888.00 2019-05-06 16:39:03.000 126 33825.35 265.17 17118.67 88888.00 2019-05-06 16:39:04.000 126 33825.36 265.16 17118.71 88888.00 2019-05-06 16:39:05.000 126 33825.37 265.18 17118.79 37911.15 2019-05-06 16:39:06.000 126 33825.38 265.20 17118.76 88888.00 2019-05-06 16:39:07.000 126 33825.39 265.19 17118.74 88888.00 2019-05-06 16:39:08.000 126 33825.40 265.20 17118.71 88888.00 2019-05-06 16:39:09.000 126 33825.38 265.18 17118.70 88888.00 2019-05-06 16:39:10.000 126 33825.35 265.18 17118.70 37911.30 2019-05-06 16:39:11.000 126 33825.38 265.16 17118.72 88888.00 2019-05-06 16:39:12.000 126 33825.38 265.14 17118.72 88888.00 2019-05-06 16:39:13.000 126 33825.40 265.15 17118.70 88888.00 2019-05-06 16:39:14.000 126 33825.40 265.17 17118.66 88888.00 2019-05-06 16:39:15.000 126 33825.41 265.13 17118.68 37911.26 2019-05-06 16:39:16.000 126 33825.42 265.10 17118.67 88888.00 2019-05-06 16:39:17.000 126 33825.40 265.13 17118.67 88888.00 2019-05-06 16:39:18.000 126 33825.43 265.19 17118.69 88888.00 2019-05-06 16:39:19.000 126 33825.45 265.18 17118.76 88888.00 2019-05-06 16:39:20.000 126 33825.45 265.13 17118.75 37911.24 2019-05-06 16:39:21.000 126 33825.45 265.11 17118.69 88888.00 2019-05-06 16:39:22.000 126 33825.44 265.16 17118.68 88888.00 2019-05-06 16:39:23.000 126 33825.44 265.16 17118.69 88888.00 2019-05-06 16:39:24.000 126 33825.42 265.14 17118.68 88888.00 2019-05-06 16:39:25.000 126 33825.42 265.13 17118.69 37911.26 2019-05-06 16:39:26.000 126 33825.43 265.11 17118.68 88888.00 2019-05-06 16:39:27.000 126 33825.46 265.14 17118.66 88888.00 2019-05-06 16:39:28.000 126 33825.44 265.16 17118.65 88888.00 2019-05-06 16:39:29.000 126 33825.44 265.14 17118.66 88888.00 2019-05-06 16:39:30.000 126 33825.45 265.11 17118.65 37911.34 2019-05-06 16:39:31.000 126 33825.44 265.12 17118.65 88888.00 2019-05-06 16:39:32.000 126 33825.44 265.11 17118.67 88888.00 2019-05-06 16:39:33.000 126 33825.43 265.13 17118.67 88888.00 2019-05-06 16:39:34.000 126 33825.40 265.16 17118.63 88888.00 2019-05-06 16:39:35.000 126 33825.45 265.21 17118.63 37911.38 2019-05-06 16:39:36.000 126 33825.44 265.13 17118.63 88888.00 2019-05-06 16:39:37.000 126 33825.41 265.06 17118.69 88888.00 2019-05-06 16:39:38.000 126 33825.40 265.03 17118.69 88888.00 2019-05-06 16:39:39.000 126 33825.41 265.04 17118.68 88888.00 2019-05-06 16:39:40.000 126 33825.40 265.03 17118.65 37911.35 2019-05-06 16:39:41.000 126 33825.41 265.02 17118.66 88888.00 2019-05-06 16:39:42.000 126 33825.40 265.06 17118.69 88888.00 2019-05-06 16:39:43.000 126 33825.40 265.06 17118.72 88888.00 2019-05-06 16:39:44.000 126 33825.43 265.09 17118.74 88888.00 2019-05-06 16:39:45.000 126 33825.44 265.07 17118.72 37911.37 2019-05-06 16:39:46.000 126 33825.41 265.07 17118.73 88888.00 2019-05-06 16:39:47.000 126 33825.41 265.08 17118.75 88888.00 2019-05-06 16:39:48.000 126 33825.38 265.07 17118.71 88888.00 2019-05-06 16:39:49.000 126 33825.36 265.11 17118.68 88888.00 2019-05-06 16:39:50.000 126 33825.39 265.06 17118.66 37911.32 2019-05-06 16:39:51.000 126 33825.36 265.06 17118.65 88888.00 2019-05-06 16:39:52.000 126 33825.36 265.07 17118.67 88888.00 2019-05-06 16:39:53.000 126 33825.35 265.08 17118.68 88888.00 2019-05-06 16:39:54.000 126 33825.30 265.05 17118.70 88888.00 2019-05-06 16:39:55.000 126 33825.33 265.07 17118.73 37911.25 2019-05-06 16:39:56.000 126 33825.33 265.04 17118.70 88888.00 2019-05-06 16:39:57.000 126 33825.32 265.01 17118.71 88888.00 2019-05-06 16:39:58.000 126 33825.29 264.99 17118.65 88888.00 2019-05-06 16:39:59.000 126 33825.28 264.97 17118.64 88888.00 2019-05-06 16:40:00.000 126 33825.27 264.98 17118.68 37911.26 2019-05-06 16:40:01.000 126 33825.28 264.99 17118.69 88888.00 2019-05-06 16:40:02.000 126 33825.27 264.96 17118.64 88888.00 2019-05-06 16:40:03.000 126 33825.27 264.97 17118.60 88888.00 2019-05-06 16:40:04.000 126 33825.31 264.99 17118.60 88888.00 2019-05-06 16:40:05.000 126 33825.32 265.01 17118.65 37911.24 2019-05-06 16:40:06.000 126 33825.29 265.05 17118.68 88888.00 2019-05-06 16:40:07.000 126 33825.27 265.05 17118.71 88888.00 2019-05-06 16:40:08.000 126 33825.24 265.04 17118.70 88888.00 2019-05-06 16:40:09.000 126 33825.28 265.05 17118.71 88888.00 2019-05-06 16:40:10.000 126 33825.29 265.06 17118.69 37911.17 2019-05-06 16:40:11.000 126 33825.27 265.07 17118.63 88888.00 2019-05-06 16:40:12.000 126 33825.21 265.06 17118.62 88888.00 2019-05-06 16:40:13.000 126 33825.21 265.09 17118.60 88888.00 2019-05-06 16:40:14.000 126 33825.24 265.08 17118.63 88888.00 2019-05-06 16:40:15.000 126 33825.23 265.05 17118.63 37911.19 2019-05-06 16:40:16.000 126 33825.21 265.07 17118.61 88888.00 2019-05-06 16:40:17.000 126 33825.22 265.10 17118.62 88888.00 2019-05-06 16:40:18.000 126 33825.23 265.09 17118.63 88888.00 2019-05-06 16:40:19.000 126 33825.23 265.06 17118.59 88888.00 2019-05-06 16:40:20.000 126 33825.25 265.08 17118.61 37911.21 2019-05-06 16:40:21.000 126 33825.28 265.07 17118.62 88888.00 2019-05-06 16:40:22.000 126 33825.27 265.05 17118.65 88888.00 2019-05-06 16:40:23.000 126 33825.26 265.07 17118.67 88888.00 2019-05-06 16:40:24.000 126 33825.25 265.13 17118.64 88888.00 2019-05-06 16:40:25.000 126 33825.24 265.13 17118.65 37911.10 2019-05-06 16:40:26.000 126 33825.25 265.06 17118.66 88888.00 2019-05-06 16:40:27.000 126 33825.24 265.05 17118.70 88888.00 2019-05-06 16:40:28.000 126 33825.23 265.02 17118.67 88888.00 2019-05-06 16:40:29.000 126 33825.20 265.05 17118.67 88888.00 2019-05-06 16:40:30.000 126 33825.23 265.07 17118.65 37911.13 2019-05-06 16:40:31.000 126 33825.22 265.08 17118.68 88888.00 2019-05-06 16:40:32.000 126 33825.17 265.06 17118.69 88888.00 2019-05-06 16:40:33.000 126 33825.16 265.06 17118.69 88888.00 2019-05-06 16:40:34.000 126 33825.15 265.03 17118.68 88888.00 2019-05-06 16:40:35.000 126 33825.15 265.02 17118.65 37911.04 2019-05-06 16:40:36.000 126 33825.18 265.00 17118.62 88888.00 2019-05-06 16:40:37.000 126 33825.20 264.98 17118.59 88888.00 2019-05-06 16:40:38.000 126 33825.19 264.98 17118.62 88888.00 2019-05-06 16:40:39.000 126 33825.22 265.02 17118.67 88888.00 2019-05-06 16:40:40.000 126 33825.19 265.04 17118.62 37911.07 2019-05-06 16:40:41.000 126 33825.14 265.02 17118.57 88888.00 2019-05-06 16:40:42.000 126 33825.10 265.02 17118.59 88888.00 2019-05-06 16:40:43.000 126 33825.15 265.06 17118.58 88888.00 2019-05-06 16:40:44.000 126 33825.18 265.04 17118.60 88888.00 2019-05-06 16:40:45.000 126 33825.20 265.01 17118.61 37911.07 2019-05-06 16:40:46.000 126 33825.21 265.05 17118.60 88888.00 2019-05-06 16:40:47.000 126 33825.18 265.05 17118.61 88888.00 2019-05-06 16:40:48.000 126 33825.17 265.07 17118.59 88888.00 2019-05-06 16:40:49.000 126 33825.16 265.02 17118.61 88888.00 2019-05-06 16:40:50.000 126 33825.14 265.07 17118.59 37911.04 2019-05-06 16:40:51.000 126 33825.15 265.11 17118.63 88888.00 2019-05-06 16:40:52.000 126 33825.14 265.13 17118.62 88888.00 2019-05-06 16:40:53.000 126 33825.13 265.10 17118.61 88888.00 2019-05-06 16:40:54.000 126 33825.10 265.08 17118.57 88888.00 2019-05-06 16:40:55.000 126 33825.12 265.05 17118.55 37910.95 2019-05-06 16:40:56.000 126 33825.10 265.06 17118.56 88888.00 2019-05-06 16:40:57.000 126 33825.07 265.08 17118.55 88888.00 2019-05-06 16:40:58.000 126 33825.07 265.08 17118.55 88888.00 2019-05-06 16:40:59.000 126 33825.06 265.07 17118.54 88888.00 2019-05-06 16:41:00.000 126 33825.01 265.08 17118.53 37910.91 2019-05-06 16:41:01.000 126 33825.07 265.08 17118.56 88888.00 2019-05-06 16:41:02.000 126 33825.05 265.10 17118.56 88888.00 2019-05-06 16:41:03.000 126 33825.04 265.09 17118.59 88888.00 2019-05-06 16:41:04.000 126 33825.04 265.07 17118.59 88888.00 2019-05-06 16:41:05.000 126 33825.03 265.06 17118.56 37910.92 2019-05-06 16:41:06.000 126 33825.04 265.13 17118.60 88888.00 2019-05-06 16:41:07.000 126 33825.04 265.10 17118.64 88888.00 2019-05-06 16:41:08.000 126 33825.05 265.13 17118.61 88888.00 2019-05-06 16:41:09.000 126 33825.01 265.10 17118.59 88888.00 2019-05-06 16:41:10.000 126 33825.01 265.07 17118.57 37911.00 2019-05-06 16:41:11.000 126 33825.01 265.08 17118.59 88888.00 2019-05-06 16:41:12.000 126 33825.00 265.11 17118.59 88888.00 2019-05-06 16:41:13.000 126 33825.03 265.13 17118.53 88888.00 2019-05-06 16:41:14.000 126 33825.03 265.14 17118.55 88888.00 2019-05-06 16:41:15.000 126 33825.00 265.13 17118.56 37910.94 2019-05-06 16:41:16.000 126 33824.95 265.12 17118.59 88888.00 2019-05-06 16:41:17.000 126 33824.97 265.10 17118.54 88888.00 2019-05-06 16:41:18.000 126 33824.97 265.08 17118.51 88888.00 2019-05-06 16:41:19.000 126 33824.98 265.08 17118.51 88888.00 2019-05-06 16:41:20.000 126 33824.98 265.12 17118.53 37910.96 2019-05-06 16:41:21.000 126 33824.95 265.14 17118.55 88888.00 2019-05-06 16:41:22.000 126 33824.90 265.08 17118.54 88888.00 2019-05-06 16:41:23.000 126 33824.89 265.04 17118.56 88888.00 2019-05-06 16:41:24.000 126 33824.91 265.06 17118.54 88888.00 2019-05-06 16:41:25.000 126 33824.90 265.09 17118.52 37910.88 2019-05-06 16:41:26.000 126 33824.91 265.11 17118.54 88888.00 2019-05-06 16:41:27.000 126 33824.90 265.15 17118.56 88888.00 2019-05-06 16:41:28.000 126 33824.91 265.17 17118.57 88888.00 2019-05-06 16:41:29.000 126 33824.97 265.20 17118.61 88888.00 2019-05-06 16:41:30.000 126 33824.95 265.19 17118.60 37910.79 2019-05-06 16:41:31.000 126 33824.90 265.12 17118.60 88888.00 2019-05-06 16:41:32.000 126 33824.86 265.13 17118.55 88888.00 2019-05-06 16:41:33.000 126 33824.84 265.16 17118.55 88888.00 2019-05-06 16:41:34.000 126 33824.85 265.16 17118.59 88888.00 2019-05-06 16:41:35.000 126 33824.88 265.19 17118.59 37910.83 2019-05-06 16:41:36.000 126 33824.83 265.17 17118.55 88888.00 2019-05-06 16:41:37.000 126 33824.82 265.15 17118.56 88888.00 2019-05-06 16:41:38.000 126 33824.82 265.17 17118.55 88888.00 2019-05-06 16:41:39.000 126 33824.79 265.17 17118.56 88888.00 2019-05-06 16:41:40.000 126 33824.83 265.18 17118.53 37910.79 2019-05-06 16:41:41.000 126 33824.84 265.17 17118.51 88888.00 2019-05-06 16:41:42.000 126 33824.80 265.18 17118.47 88888.00 2019-05-06 16:41:43.000 126 33824.79 265.21 17118.49 88888.00 2019-05-06 16:41:44.000 126 33824.81 265.22 17118.54 88888.00 2019-05-06 16:41:45.000 126 33824.82 265.18 17118.56 37910.71 2019-05-06 16:41:46.000 126 33824.87 265.18 17118.54 88888.00 2019-05-06 16:41:47.000 126 33824.85 265.17 17118.52 88888.00 2019-05-06 16:41:48.000 126 33824.85 265.16 17118.54 88888.00 2019-05-06 16:41:49.000 126 33824.84 265.12 17118.55 88888.00 2019-05-06 16:41:50.000 126 33824.79 265.12 17118.57 37910.65 2019-05-06 16:41:51.000 126 33824.79 265.16 17118.56 88888.00 2019-05-06 16:41:52.000 126 33824.80 265.17 17118.55 88888.00 2019-05-06 16:41:53.000 126 33824.80 265.18 17118.53 88888.00 2019-05-06 16:41:54.000 126 33824.77 265.20 17118.52 88888.00 2019-05-06 16:41:55.000 126 33824.72 265.17 17118.50 37910.70 2019-05-06 16:41:56.000 126 33824.72 265.19 17118.51 88888.00 2019-05-06 16:41:57.000 126 33824.77 265.23 17118.54 88888.00 2019-05-06 16:41:58.000 126 33824.74 265.19 17118.49 88888.00 2019-05-06 16:41:59.000 126 33824.77 265.20 17118.49 88888.00 2019-05-06 16:42:00.000 126 33824.77 265.21 17118.50 37910.64 2019-05-06 16:42:01.000 126 33824.76 265.25 17118.52 88888.00 2019-05-06 16:42:02.000 126 33824.75 265.24 17118.52 88888.00 2019-05-06 16:42:03.000 126 33824.79 265.24 17118.51 88888.00 2019-05-06 16:42:04.000 126 33824.77 265.25 17118.50 88888.00 2019-05-06 16:42:05.000 126 33824.75 265.23 17118.53 37910.61 2019-05-06 16:42:06.000 126 33824.78 265.26 17118.56 88888.00 2019-05-06 16:42:07.000 126 33824.75 265.24 17118.59 88888.00 2019-05-06 16:42:08.000 126 33824.76 265.25 17118.57 88888.00 2019-05-06 16:42:09.000 126 33824.74 265.27 17118.57 88888.00 2019-05-06 16:42:10.000 126 33824.75 265.28 17118.55 37910.63 2019-05-06 16:42:11.000 126 33824.75 265.30 17118.56 88888.00 2019-05-06 16:42:12.000 126 33824.71 265.30 17118.58 88888.00 2019-05-06 16:42:13.000 126 33824.70 265.32 17118.57 88888.00 2019-05-06 16:42:14.000 126 33824.72 265.26 17118.53 88888.00 2019-05-06 16:42:15.000 126 33824.67 265.25 17118.49 37910.62 2019-05-06 16:42:16.000 126 33824.67 265.24 17118.52 88888.00 2019-05-06 16:42:17.000 126 33824.66 265.24 17118.55 88888.00 2019-05-06 16:42:18.000 126 33824.69 265.23 17118.50 88888.00 2019-05-06 16:42:19.000 126 33824.67 265.26 17118.54 88888.00 2019-05-06 16:42:20.000 126 33824.67 265.26 17118.58 37910.57 2019-05-06 16:42:21.000 126 33824.66 265.27 17118.55 88888.00 2019-05-06 16:42:22.000 126 33824.66 265.26 17118.53 88888.00 2019-05-06 16:42:23.000 126 33824.67 265.23 17118.53 88888.00 2019-05-06 16:42:24.000 126 33824.66 265.28 17118.49 88888.00 2019-05-06 16:42:25.000 126 33824.65 265.27 17118.50 37910.56 2019-05-06 16:42:26.000 126 33824.70 265.24 17118.50 88888.00 2019-05-06 16:42:27.000 126 33824.68 265.25 17118.49 88888.00 2019-05-06 16:42:28.000 126 33824.66 265.28 17118.53 88888.00 2019-05-06 16:42:29.000 126 33824.67 265.28 17118.56 88888.00 2019-05-06 16:42:30.000 126 33824.67 265.30 17118.56 37910.52 2019-05-06 16:42:31.000 126 33824.66 265.28 17118.56 88888.00 2019-05-06 16:42:32.000 126 33824.63 265.25 17118.52 88888.00 2019-05-06 16:42:33.000 126 33824.60 265.22 17118.49 88888.00 2019-05-06 16:42:34.000 126 33824.58 265.24 17118.54 88888.00 2019-05-06 16:42:35.000 126 33824.55 265.23 17118.51 37910.45 2019-05-06 16:42:36.000 126 33824.58 265.23 17118.52 88888.00 2019-05-06 16:42:37.000 126 33824.59 265.27 17118.52 88888.00 2019-05-06 16:42:38.000 126 33824.55 265.30 17118.51 88888.00 2019-05-06 16:42:39.000 126 33824.57 265.29 17118.49 88888.00 2019-05-06 16:42:40.000 126 33824.51 265.29 17118.47 37910.56 2019-05-06 16:42:41.000 126 33824.51 265.27 17118.45 88888.00 2019-05-06 16:42:42.000 126 33824.52 265.27 17118.49 88888.00 2019-05-06 16:42:43.000 126 33824.52 265.32 17118.49 88888.00 2019-05-06 16:42:44.000 126 33824.53 265.31 17118.47 88888.00 2019-05-06 16:42:45.000 126 33824.53 265.32 17118.49 37910.41 2019-05-06 16:42:46.000 126 33824.52 265.40 17118.47 88888.00 2019-05-06 16:42:47.000 126 33824.54 265.44 17118.47 88888.00 2019-05-06 16:42:48.000 126 33824.50 265.37 17118.51 88888.00 2019-05-06 16:42:49.000 126 33824.44 265.29 17118.52 88888.00 2019-05-06 16:42:50.000 126 33824.46 265.27 17118.51 37910.39 2019-05-06 16:42:51.000 126 33824.44 265.28 17118.46 88888.00 2019-05-06 16:42:52.000 126 33824.41 265.28 17118.47 88888.00 2019-05-06 16:42:53.000 126 33824.38 265.31 17118.47 88888.00 2019-05-06 16:42:54.000 126 33824.40 265.33 17118.50 88888.00 2019-05-06 16:42:55.000 126 33824.43 265.34 17118.52 37910.39 2019-05-06 16:42:56.000 126 33824.38 265.31 17118.49 88888.00 2019-05-06 16:42:57.000 126 33824.39 265.32 17118.50 88888.00 2019-05-06 16:42:58.000 126 33824.42 265.42 17118.49 88888.00 2019-05-06 16:42:59.000 126 33824.37 265.50 17118.46 88888.00 2019-05-06 16:43:00.000 126 33824.36 265.50 17118.50 37910.38 2019-05-06 16:43:01.000 126 33824.38 265.49 17118.55 88888.00 2019-05-06 16:43:02.000 126 33824.38 265.48 17118.51 88888.00 2019-05-06 16:43:03.000 126 33824.36 265.50 17118.54 88888.00 2019-05-06 16:43:04.000 126 33824.38 265.51 17118.55 88888.00 2019-05-06 16:43:05.000 126 33824.37 265.50 17118.53 37910.30 2019-05-06 16:43:06.000 126 33824.34 265.53 17118.54 88888.00 2019-05-06 16:43:07.000 126 33824.29 265.57 17118.55 88888.00 2019-05-06 16:43:08.000 126 33824.27 265.53 17118.52 88888.00 2019-05-06 16:43:09.000 126 33824.29 265.56 17118.52 88888.00 2019-05-06 16:43:10.000 126 33824.29 265.63 17118.52 37910.25 2019-05-06 16:43:11.000 126 33824.26 265.62 17118.51 88888.00 2019-05-06 16:43:12.000 126 33824.24 265.50 17118.53 88888.00 2019-05-06 16:43:13.000 126 33824.23 265.43 17118.51 88888.00 2019-05-06 16:43:14.000 126 33824.23 265.41 17118.50 88888.00 2019-05-06 16:43:15.000 126 33824.20 265.44 17118.45 37910.19 2019-05-06 16:43:16.000 126 33824.20 265.46 17118.49 88888.00 2019-05-06 16:43:17.000 126 33824.19 265.47 17118.50 88888.00 2019-05-06 16:43:18.000 126 33824.19 265.48 17118.46 88888.00 2019-05-06 16:43:19.000 126 33824.21 265.49 17118.47 88888.00 2019-05-06 16:43:20.000 126 33824.21 265.49 17118.48 37910.10 2019-05-06 16:43:21.000 126 33824.17 265.51 17118.49 88888.00 2019-05-06 16:43:22.000 126 33824.11 265.50 17118.50 88888.00 2019-05-06 16:43:23.000 126 33824.11 265.46 17118.50 88888.00 2019-05-06 16:43:24.000 126 33824.09 265.45 17118.47 88888.00 2019-05-06 16:43:25.000 126 33824.05 265.46 17118.47 37910.01 2019-05-06 16:43:26.000 126 33824.09 265.45 17118.51 88888.00 2019-05-06 16:43:27.000 126 33824.11 265.49 17118.54 88888.00 2019-05-06 16:43:28.000 126 33824.10 265.50 17118.56 88888.00 2019-05-06 16:43:29.000 126 33824.14 265.49 17118.59 88888.00 2019-05-06 16:43:30.000 126 33824.13 265.47 17118.55 37910.11 2019-05-06 16:43:31.000 126 33824.09 265.46 17118.54 88888.00 2019-05-06 16:43:32.000 126 33824.10 265.52 17118.51 88888.00 2019-05-06 16:43:33.000 126 33824.10 265.57 17118.49 88888.00 2019-05-06 16:43:34.000 126 33824.09 265.62 17118.51 88888.00 2019-05-06 16:43:35.000 126 33824.06 265.60 17118.51 37910.08 2019-05-06 16:43:36.000 126 33824.06 265.56 17118.51 88888.00 2019-05-06 16:43:37.000 126 33824.03 265.60 17118.54 88888.00 2019-05-06 16:43:38.000 126 33824.03 265.63 17118.54 88888.00 2019-05-06 16:43:39.000 126 33824.02 265.63 17118.53 88888.00 2019-05-06 16:43:40.000 126 33824.07 265.61 17118.48 37910.00 2019-05-06 16:43:41.000 126 33824.03 265.61 17118.49 88888.00 2019-05-06 16:43:42.000 126 33824.00 265.63 17118.46 88888.00 2019-05-06 16:43:43.000 126 33824.02 265.67 17118.51 88888.00 2019-05-06 16:43:44.000 126 33824.03 265.67 17118.51 88888.00 2019-05-06 16:43:45.000 126 33824.00 265.66 17118.47 37909.98 2019-05-06 16:43:46.000 126 33823.97 265.66 17118.45 88888.00 2019-05-06 16:43:47.000 126 33823.97 265.62 17118.46 88888.00 2019-05-06 16:43:48.000 126 33824.00 265.60 17118.44 88888.00 2019-05-06 16:43:49.000 126 33824.00 265.57 17118.49 88888.00 2019-05-06 16:43:50.000 126 33824.00 265.56 17118.48 37909.98 2019-05-06 16:43:51.000 126 33824.01 265.56 17118.51 88888.00 2019-05-06 16:43:52.000 126 33823.98 265.57 17118.50 88888.00 2019-05-06 16:43:53.000 126 33823.94 265.59 17118.48 88888.00 2019-05-06 16:43:54.000 126 33823.90 265.57 17118.46 88888.00 2019-05-06 16:43:55.000 126 33823.90 265.56 17118.47 37909.89 2019-05-06 16:43:56.000 126 33823.88 265.58 17118.48 88888.00 2019-05-06 16:43:57.000 126 33823.90 265.65 17118.52 88888.00 2019-05-06 16:43:58.000 126 33823.87 265.68 17118.49 88888.00 2019-05-06 16:43:59.000 126 33823.89 265.63 17118.48 88888.00 2019-05-06 16:44:00.000 126 33823.90 265.62 17118.53 37909.85 2019-05-06 16:44:01.000 126 33823.92 265.65 17118.50 88888.00 2019-05-06 16:44:02.000 126 33823.89 265.61 17118.49 88888.00 2019-05-06 16:44:03.000 126 33823.86 265.63 17118.52 88888.00 2019-05-06 16:44:04.000 126 33823.83 265.62 17118.51 88888.00 2019-05-06 16:44:05.000 126 33823.84 265.60 17118.47 37909.76 2019-05-06 16:44:06.000 126 33823.85 265.58 17118.47 88888.00 2019-05-06 16:44:07.000 126 33823.85 265.59 17118.43 88888.00 2019-05-06 16:44:08.000 126 33823.86 265.60 17118.43 88888.00 2019-05-06 16:44:09.000 126 33823.84 265.57 17118.43 88888.00 2019-05-06 16:44:10.000 126 33823.86 265.59 17118.46 37909.87 2019-05-06 16:44:11.000 126 33823.84 265.58 17118.49 88888.00 2019-05-06 16:44:12.000 126 33823.84 265.60 17118.44 88888.00 2019-05-06 16:44:13.000 126 33823.83 265.66 17118.46 88888.00 2019-05-06 16:44:14.000 126 33823.82 265.74 17118.50 88888.00 2019-05-06 16:44:15.000 126 33823.83 265.77 17118.53 37909.79 2019-05-06 16:44:16.000 126 33823.80 265.71 17118.51 88888.00 2019-05-06 16:44:17.000 126 33823.78 265.63 17118.51 88888.00 2019-05-06 16:44:18.000 126 33823.81 265.63 17118.44 88888.00 2019-05-06 16:44:19.000 126 33823.81 265.67 17118.45 88888.00 2019-05-06 16:44:20.000 126 33823.79 265.66 17118.48 37909.83 2019-05-06 16:44:21.000 126 33823.79 265.61 17118.49 88888.00 2019-05-06 16:44:22.000 126 33823.75 265.64 17118.45 88888.00 2019-05-06 16:44:23.000 126 33823.77 265.65 17118.45 88888.00 2019-05-06 16:44:24.000 126 33823.76 265.64 17118.43 88888.00 2019-05-06 16:44:25.000 126 33823.77 265.67 17118.42 37909.77 2019-05-06 16:44:26.000 126 33823.77 265.72 17118.40 88888.00 2019-05-06 16:44:27.000 126 33823.84 265.80 17118.42 88888.00 2019-05-06 16:44:28.000 126 33823.84 265.83 17118.42 88888.00 2019-05-06 16:44:29.000 126 33823.79 265.70 17118.40 88888.00 2019-05-06 16:44:30.000 126 33823.74 265.75 17118.39 37909.82 2019-05-06 16:44:31.000 126 33823.78 265.73 17118.38 88888.00 2019-05-06 16:44:32.000 126 33823.79 265.69 17118.40 88888.00 2019-05-06 16:44:33.000 126 33823.80 265.68 17118.45 88888.00 2019-05-06 16:44:34.000 126 33823.79 265.72 17118.45 88888.00 2019-05-06 16:44:35.000 126 33823.78 265.68 17118.50 37909.79 2019-05-06 16:44:36.000 126 33823.75 265.66 17118.50 88888.00 2019-05-06 16:44:37.000 126 33823.72 265.66 17118.46 88888.00 2019-05-06 16:44:38.000 126 33823.72 265.71 17118.46 88888.00 2019-05-06 16:44:39.000 126 33823.70 265.72 17118.46 88888.00 2019-05-06 16:44:40.000 126 33823.74 265.74 17118.44 37909.74 2019-05-06 16:44:41.000 126 33823.76 265.73 17118.44 88888.00 2019-05-06 16:44:42.000 126 33823.73 265.69 17118.44 88888.00 2019-05-06 16:44:43.000 126 33823.69 265.66 17118.42 88888.00 2019-05-06 16:44:44.000 126 33823.69 265.66 17118.40 88888.00 2019-05-06 16:44:45.000 126 33823.67 265.69 17118.39 37909.63 2019-05-06 16:44:46.000 126 33823.67 265.71 17118.41 88888.00 2019-05-06 16:44:47.000 126 33823.66 265.71 17118.44 88888.00 2019-05-06 16:44:48.000 126 33823.67 265.69 17118.52 88888.00 2019-05-06 16:44:49.000 126 33823.66 265.71 17118.51 88888.00 2019-05-06 16:44:50.000 126 33823.63 265.72 17118.46 37909.57 2019-05-06 16:44:51.000 126 33823.60 265.73 17118.43 88888.00 2019-05-06 16:44:52.000 126 33823.60 265.72 17118.43 88888.00 2019-05-06 16:44:53.000 126 33823.61 265.71 17118.42 88888.00 2019-05-06 16:44:54.000 126 33823.58 265.72 17118.43 88888.00 2019-05-06 16:44:55.000 126 33823.58 265.72 17118.43 37909.69 2019-05-06 16:44:56.000 126 33823.60 265.75 17118.43 88888.00 2019-05-06 16:44:57.000 126 33823.64 265.76 17118.42 88888.00 2019-05-06 16:44:58.000 126 33823.63 265.81 17118.40 88888.00 2019-05-06 16:44:59.000 126 33823.63 265.84 17118.36 88888.00 2019-05-06 16:45:00.000 126 33823.62 265.86 17118.39 37909.59 2019-05-06 16:45:01.000 126 33823.56 265.72 17118.38 88888.00 2019-05-06 16:45:02.000 126 33823.56 265.69 17118.36 88888.00 2019-05-06 16:45:03.000 126 33823.59 265.73 17118.35 88888.00 2019-05-06 16:45:04.000 126 33823.61 265.71 17118.40 88888.00 2019-05-06 16:45:05.000 126 33823.62 265.71 17118.40 37909.55 2019-05-06 16:45:06.000 126 33823.57 265.73 17118.36 88888.00 2019-05-06 16:45:07.000 126 33823.57 265.75 17118.34 88888.00 2019-05-06 16:45:08.000 126 33823.59 265.72 17118.35 88888.00 2019-05-06 16:45:09.000 126 33823.60 265.70 17118.37 88888.00 2019-05-06 16:45:10.000 126 33823.63 265.73 17118.39 37909.61 2019-05-06 16:45:11.000 126 33823.59 265.76 17118.42 88888.00 2019-05-06 16:45:12.000 126 33823.58 265.75 17118.39 88888.00 2019-05-06 16:45:13.000 126 33823.62 265.72 17118.40 88888.00 2019-05-06 16:45:14.000 126 33823.59 265.69 17118.40 88888.00 2019-05-06 16:45:15.000 126 33823.61 265.70 17118.39 37909.54 2019-05-06 16:45:16.000 126 33823.64 265.69 17118.39 88888.00 2019-05-06 16:45:17.000 126 33823.63 265.70 17118.43 88888.00 2019-05-06 16:45:18.000 126 33823.59 265.76 17118.40 88888.00 2019-05-06 16:45:19.000 126 33823.59 265.75 17118.36 88888.00 2019-05-06 16:45:20.000 126 33823.60 265.77 17118.36 37909.68 2019-05-06 16:45:21.000 126 33823.57 265.74 17118.38 88888.00 2019-05-06 16:45:22.000 126 33823.60 265.74 17118.39 88888.00 2019-05-06 16:45:23.000 126 33823.63 265.75 17118.38 88888.00 2019-05-06 16:45:24.000 126 33823.64 265.76 17118.37 88888.00 2019-05-06 16:45:25.000 126 33823.67 265.71 17118.35 37909.58 2019-05-06 16:45:26.000 126 33823.63 265.68 17118.33 88888.00 2019-05-06 16:45:27.000 126 33823.57 265.67 17118.30 88888.00 2019-05-06 16:45:28.000 126 33823.54 265.70 17118.25 88888.00 2019-05-06 16:45:29.000 126 33823.56 265.74 17118.23 88888.00 2019-05-06 16:45:30.000 126 33823.54 265.79 17118.26 37909.61 2019-05-06 16:45:31.000 126 33823.54 265.82 17118.30 88888.00 2019-05-06 16:45:32.000 126 33823.53 265.77 17118.32 88888.00 2019-05-06 16:45:33.000 126 33823.53 265.75 17118.29 88888.00 2019-05-06 16:45:34.000 126 33823.59 265.76 17118.28 88888.00 2019-05-06 16:45:35.000 126 33823.59 265.76 17118.33 37909.65 2019-05-06 16:45:36.000 126 33823.60 265.79 17118.33 88888.00 2019-05-06 16:45:37.000 126 33823.60 265.75 17118.32 88888.00 2019-05-06 16:45:38.000 126 33823.59 265.72 17118.33 88888.00 2019-05-06 16:45:39.000 126 33823.59 265.75 17118.34 88888.00 2019-05-06 16:45:40.000 126 33823.59 265.77 17118.35 37909.52 2019-05-06 16:45:41.000 126 33823.59 265.75 17118.34 88888.00 2019-05-06 16:45:42.000 126 33823.55 265.77 17118.32 88888.00 2019-05-06 16:45:43.000 126 33823.60 265.76 17118.31 88888.00 2019-05-06 16:45:44.000 126 33823.68 265.80 17118.34 88888.00 2019-05-06 16:45:45.000 126 33823.69 265.80 17118.32 37909.60 2019-05-06 16:45:46.000 126 33823.66 265.76 17118.33 88888.00 2019-05-06 16:45:47.000 126 33823.66 265.80 17118.35 88888.00 2019-05-06 16:45:48.000 126 33823.64 265.79 17118.38 88888.00 2019-05-06 16:45:49.000 126 33823.67 265.80 17118.31 88888.00 2019-05-06 16:45:50.000 126 33823.71 265.80 17118.31 37909.68 2019-05-06 16:45:51.000 126 33823.72 265.83 17118.29 88888.00 2019-05-06 16:45:52.000 126 33823.69 265.82 17118.27 88888.00 2019-05-06 16:45:53.000 126 33823.72 265.84 17118.26 88888.00 2019-05-06 16:45:54.000 126 33823.70 265.84 17118.29 88888.00 2019-05-06 16:45:55.000 126 33823.69 265.84 17118.32 37909.62 2019-05-06 16:45:56.000 126 33823.68 265.83 17118.32 88888.00 2019-05-06 16:45:57.000 126 33823.67 265.82 17118.29 88888.00 2019-05-06 16:45:58.000 126 33823.68 265.81 17118.31 88888.00 2019-05-06 16:45:59.000 126 33823.71 265.84 17118.32 88888.00 2019-05-06 16:46:00.000 126 33823.70 265.81 17118.33 37909.65 2019-05-06 16:46:01.000 126 33823.72 265.80 17118.34 88888.00 2019-05-06 16:46:02.000 126 33823.70 265.79 17118.31 88888.00 2019-05-06 16:46:03.000 126 33823.67 265.78 17118.28 88888.00 2019-05-06 16:46:04.000 126 33823.66 265.77 17118.33 88888.00 2019-05-06 16:46:05.000 126 33823.64 265.74 17118.27 37909.67 2019-05-06 16:46:06.000 126 33823.64 265.72 17118.26 88888.00 2019-05-06 16:46:07.000 126 33823.65 265.72 17118.25 88888.00 2019-05-06 16:46:08.000 126 33823.64 265.76 17118.29 88888.00 2019-05-06 16:46:09.000 126 33823.70 265.82 17118.29 88888.00 2019-05-06 16:46:10.000 126 33823.66 265.78 17118.28 37909.52 2019-05-06 16:46:11.000 126 33823.62 265.74 17118.29 88888.00 2019-05-06 16:46:12.000 126 33823.65 265.76 17118.27 88888.00 2019-05-06 16:46:13.000 126 33823.62 265.78 17118.28 88888.00 2019-05-06 16:46:14.000 126 33823.59 265.76 17118.28 88888.00 2019-05-06 16:46:15.000 126 33823.59 265.80 17118.29 37909.60 2019-05-06 16:46:16.000 126 33823.60 265.81 17118.32 88888.00 2019-05-06 16:46:17.000 126 33823.58 265.80 17118.33 88888.00 2019-05-06 16:46:18.000 126 33823.60 265.85 17118.30 88888.00 2019-05-06 16:46:19.000 126 33823.65 265.85 17118.28 88888.00 2019-05-06 16:46:20.000 126 33823.68 265.87 17118.27 37909.62 2019-05-06 16:46:21.000 126 33823.63 265.85 17118.26 88888.00 2019-05-06 16:46:22.000 126 33823.60 265.85 17118.25 88888.00 2019-05-06 16:46:23.000 126 33823.61 265.88 17118.25 88888.00 2019-05-06 16:46:24.000 126 33823.57 265.85 17118.23 88888.00 2019-05-06 16:46:25.000 126 33823.57 265.82 17118.26 37909.51 2019-05-06 16:46:26.000 126 33823.57 265.81 17118.25 88888.00 2019-05-06 16:46:27.000 126 33823.61 265.84 17118.26 88888.00 2019-05-06 16:46:28.000 126 33823.62 265.86 17118.26 88888.00 2019-05-06 16:46:29.000 126 33823.57 265.91 17118.28 88888.00 2019-05-06 16:46:30.000 126 33823.57 265.87 17118.29 37909.51 2019-05-06 16:46:31.000 126 33823.57 265.81 17118.28 88888.00 2019-05-06 16:46:32.000 126 33823.59 265.81 17118.23 88888.00 2019-05-06 16:46:33.000 126 33823.58 265.84 17118.24 88888.00 2019-05-06 16:46:34.000 126 33823.59 265.83 17118.27 88888.00 2019-05-06 16:46:35.000 126 33823.59 265.85 17118.26 37909.57 2019-05-06 16:46:36.000 126 33823.64 265.88 17118.25 88888.00 2019-05-06 16:46:37.000 126 33823.59 265.87 17118.27 88888.00 2019-05-06 16:46:38.000 126 33823.55 265.85 17118.29 88888.00 2019-05-06 16:46:39.000 126 33823.55 265.84 17118.28 88888.00 2019-05-06 16:46:40.000 126 33823.58 265.91 17118.31 37909.46 2019-05-06 16:46:41.000 126 33823.59 265.91 17118.27 88888.00 2019-05-06 16:46:42.000 126 33823.59 265.90 17118.26 88888.00 2019-05-06 16:46:43.000 126 33823.57 265.90 17118.26 88888.00 2019-05-06 16:46:44.000 126 33823.55 265.85 17118.21 88888.00 2019-05-06 16:46:45.000 126 33823.54 265.86 17118.25 37909.41 2019-05-06 16:46:46.000 126 33823.53 265.85 17118.26 88888.00 2019-05-06 16:46:47.000 126 33823.51 265.84 17118.25 88888.00 2019-05-06 16:46:48.000 126 33823.54 265.87 17118.23 88888.00 2019-05-06 16:46:49.000 126 33823.51 265.90 17118.25 88888.00 2019-05-06 16:46:50.000 126 33823.51 265.89 17118.27 37909.41 2019-05-06 16:46:51.000 126 33823.48 265.89 17118.28 88888.00 2019-05-06 16:46:52.000 126 33823.49 265.86 17118.31 88888.00 2019-05-06 16:46:53.000 126 33823.52 265.83 17118.31 88888.00 2019-05-06 16:46:54.000 126 33823.53 265.84 17118.30 88888.00 2019-05-06 16:46:55.000 126 33823.55 265.83 17118.28 37909.50 2019-05-06 16:46:56.000 126 33823.54 265.87 17118.30 88888.00 2019-05-06 16:46:57.000 126 33823.56 265.89 17118.32 88888.00 2019-05-06 16:46:58.000 126 33823.54 265.89 17118.30 88888.00 2019-05-06 16:46:59.000 126 33823.53 265.87 17118.24 88888.00 2019-05-06 16:47:00.000 126 33823.50 265.86 17118.22 37909.45 2019-05-06 16:47:01.000 126 33823.49 265.83 17118.22 88888.00 2019-05-06 16:47:02.000 126 33823.47 265.81 17118.17 88888.00 2019-05-06 16:47:03.000 126 33823.49 265.85 17118.20 88888.00 2019-05-06 16:47:04.000 126 33823.47 265.81 17118.21 88888.00 2019-05-06 16:47:05.000 126 33823.46 265.79 17118.20 37909.39 2019-05-06 16:47:06.000 126 33823.47 265.79 17118.21 88888.00 2019-05-06 16:47:07.000 126 33823.46 265.77 17118.24 88888.00 2019-05-06 16:47:08.000 126 33823.45 265.77 17118.23 88888.00 2019-05-06 16:47:09.000 126 33823.45 265.80 17118.24 88888.00 2019-05-06 16:47:10.000 126 33823.43 265.80 17118.25 37909.42 2019-05-06 16:47:11.000 126 33823.48 265.79 17118.22 88888.00 2019-05-06 16:47:12.000 126 33823.44 265.82 17118.23 88888.00 2019-05-06 16:47:13.000 126 33823.42 265.80 17118.24 88888.00 2019-05-06 16:47:14.000 126 33823.46 265.83 17118.24 88888.00 2019-05-06 16:47:15.000 126 33823.45 265.82 17118.23 37909.36 2019-05-06 16:47:16.000 126 33823.46 265.85 17118.19 88888.00 2019-05-06 16:47:17.000 126 33823.45 265.84 17118.18 88888.00 2019-05-06 16:47:18.000 126 33823.47 265.79 17118.19 88888.00 2019-05-06 16:47:19.000 126 33823.44 265.82 17118.22 88888.00 2019-05-06 16:47:20.000 126 33823.41 265.87 17118.19 37909.30 2019-05-06 16:47:21.000 126 33823.45 265.85 17118.21 88888.00 2019-05-06 16:47:22.000 126 33823.45 265.86 17118.21 88888.00 2019-05-06 16:47:23.000 126 33823.45 265.86 17118.20 88888.00 2019-05-06 16:47:24.000 126 33823.44 265.86 17118.21 88888.00 2019-05-06 16:47:25.000 126 33823.47 265.88 17118.23 37909.34 2019-05-06 16:47:26.000 126 33823.49 265.85 17118.20 88888.00 2019-05-06 16:47:27.000 126 33823.49 265.83 17118.21 88888.00 2019-05-06 16:47:28.000 126 33823.50 265.81 17118.18 88888.00 2019-05-06 16:47:29.000 126 33823.45 265.77 17118.20 88888.00 2019-05-06 16:47:30.000 126 33823.44 265.77 17118.19 37909.26 2019-05-06 16:47:31.000 126 33823.46 265.80 17118.23 88888.00 2019-05-06 16:47:32.000 126 33823.44 265.81 17118.26 88888.00 2019-05-06 16:47:33.000 126 33823.43 265.76 17118.26 88888.00 2019-05-06 16:47:34.000 126 33823.42 265.81 17118.27 88888.00 2019-05-06 16:47:35.000 126 33823.46 265.85 17118.23 37909.30 2019-05-06 16:47:36.000 126 33823.46 265.87 17118.23 88888.00 2019-05-06 16:47:37.000 126 33823.47 265.85 17118.23 88888.00 2019-05-06 16:47:38.000 126 33823.45 265.90 17118.23 88888.00 2019-05-06 16:47:39.000 126 33823.46 265.86 17118.20 88888.00 2019-05-06 16:47:40.000 126 33823.49 265.82 17118.21 37909.28 2019-05-06 16:47:41.000 126 33823.45 265.84 17118.22 88888.00 2019-05-06 16:47:42.000 126 33823.47 265.92 17118.25 88888.00 2019-05-06 16:47:43.000 126 33823.44 265.86 17118.25 88888.00 2019-05-06 16:47:44.000 126 33823.45 265.83 17118.24 88888.00 2019-05-06 16:47:45.000 126 33823.43 265.84 17118.23 37909.27 2019-05-06 16:47:46.000 126 33823.39 265.87 17118.23 88888.00 2019-05-06 16:47:47.000 126 33823.41 265.84 17118.24 88888.00 2019-05-06 16:47:48.000 126 33823.43 265.84 17118.21 88888.00 2019-05-06 16:47:49.000 126 33823.47 265.88 17118.25 88888.00 2019-05-06 16:47:50.000 126 33823.45 265.85 17118.23 37909.37 2019-05-06 16:47:51.000 126 33823.46 265.82 17118.23 88888.00 2019-05-06 16:47:52.000 126 33823.42 265.81 17118.20 88888.00 2019-05-06 16:47:53.000 126 33823.42 265.78 17118.19 88888.00 2019-05-06 16:47:54.000 126 33823.46 265.82 17118.26 88888.00 2019-05-06 16:47:55.000 126 33823.44 265.84 17118.29 37909.28 2019-05-06 16:47:56.000 126 33823.44 265.87 17118.29 88888.00 2019-05-06 16:47:57.000 126 33823.45 265.87 17118.22 88888.00 2019-05-06 16:47:58.000 126 33823.42 265.87 17118.24 88888.00 2019-05-06 16:47:59.000 126 33823.41 265.91 17118.20 88888.00 2019-05-06 16:48:00.000 126 33823.40 265.90 17118.21 37909.31 2019-05-06 16:48:01.000 126 33823.41 265.90 17118.22 88888.00 2019-05-06 16:48:02.000 126 33823.40 265.88 17118.21 88888.00 2019-05-06 16:48:03.000 126 33823.39 265.88 17118.20 88888.00 2019-05-06 16:48:04.000 126 33823.34 265.90 17118.24 88888.00 2019-05-06 16:48:05.000 126 33823.38 265.94 17118.23 37909.25 2019-05-06 16:48:06.000 126 33823.35 265.91 17118.19 88888.00 2019-05-06 16:48:07.000 126 33823.33 265.88 17118.19 88888.00 2019-05-06 16:48:08.000 126 33823.34 265.87 17118.19 88888.00 2019-05-06 16:48:09.000 126 33823.33 265.92 17118.20 88888.00 2019-05-06 16:48:10.000 126 33823.34 265.95 17118.24 37909.15 2019-05-06 16:48:11.000 126 33823.36 265.94 17118.23 88888.00 2019-05-06 16:48:12.000 126 33823.35 265.97 17118.20 88888.00 2019-05-06 16:48:13.000 126 33823.33 265.96 17118.22 88888.00 2019-05-06 16:48:14.000 126 33823.34 265.92 17118.19 88888.00 2019-05-06 16:48:15.000 126 33823.38 265.89 17118.18 37909.18 2019-05-06 16:48:16.000 126 33823.33 265.86 17118.18 88888.00 2019-05-06 16:48:17.000 126 33823.31 265.89 17118.22 88888.00 2019-05-06 16:48:18.000 126 33823.31 265.92 17118.20 88888.00 2019-05-06 16:48:19.000 126 33823.30 265.91 17118.20 88888.00 2019-05-06 16:48:20.000 126 33823.34 265.89 17118.23 37909.26 2019-05-06 16:48:21.000 126 33823.35 265.90 17118.28 88888.00 2019-05-06 16:48:22.000 126 33823.35 265.86 17118.29 88888.00 2019-05-06 16:48:23.000 126 33823.39 265.88 17118.28 88888.00 2019-05-06 16:48:24.000 126 33823.35 265.89 17118.25 88888.00 2019-05-06 16:48:25.000 126 33823.34 265.89 17118.21 37909.25 2019-05-06 16:48:26.000 126 33823.33 265.90 17118.21 88888.00 2019-05-06 16:48:27.000 126 33823.32 265.91 17118.22 88888.00 2019-05-06 16:48:28.000 126 33823.34 265.97 17118.24 88888.00 2019-05-06 16:48:29.000 126 33823.34 266.07 17118.20 88888.00 2019-05-06 16:48:30.000 126 33823.35 266.04 17118.22 37909.16 2019-05-06 16:48:31.000 126 33823.34 265.99 17118.19 88888.00 2019-05-06 16:48:32.000 126 33823.33 266.05 17118.23 88888.00 2019-05-06 16:48:33.000 126 33823.31 266.05 17118.27 88888.00 2019-05-06 16:48:34.000 126 33823.32 266.03 17118.25 88888.00 2019-05-06 16:48:35.000 126 33823.33 266.01 17118.25 37909.25 2019-05-06 16:48:36.000 126 33823.31 266.08 17118.23 88888.00 2019-05-06 16:48:37.000 126 33823.33 266.05 17118.24 88888.00 2019-05-06 16:48:38.000 126 33823.32 266.01 17118.24 88888.00 2019-05-06 16:48:39.000 126 33823.32 266.00 17118.27 88888.00 2019-05-06 16:48:40.000 126 33823.32 265.94 17118.29 37909.12 2019-05-06 16:48:41.000 126 33823.30 265.90 17118.29 88888.00 2019-05-06 16:48:42.000 126 33823.30 265.92 17118.23 88888.00 2019-05-06 16:48:43.000 126 33823.33 265.90 17118.23 88888.00 2019-05-06 16:48:44.000 126 33823.34 265.93 17118.23 88888.00 2019-05-06 16:48:45.000 126 33823.38 265.97 17118.22 37909.22 2019-05-06 16:48:46.000 126 33823.35 265.98 17118.23 88888.00 2019-05-06 16:48:47.000 126 33823.34 265.95 17118.21 88888.00 2019-05-06 16:48:48.000 126 33823.34 265.92 17118.22 88888.00 2019-05-06 16:48:49.000 126 33823.32 265.99 17118.22 88888.00 2019-05-06 16:48:50.000 126 33823.31 265.99 17118.21 37909.20 2019-05-06 16:48:51.000 126 33823.28 266.00 17118.23 88888.00 2019-05-06 16:48:52.000 126 33823.26 265.99 17118.23 88888.00 2019-05-06 16:48:53.000 126 33823.25 265.95 17118.20 88888.00 2019-05-06 16:48:54.000 126 33823.28 265.89 17118.19 88888.00 2019-05-06 16:48:55.000 126 33823.25 265.89 17118.18 37909.12 2019-05-06 16:48:56.000 126 33823.25 265.92 17118.18 88888.00 2019-05-06 16:48:57.000 126 33823.26 265.93 17118.20 88888.00 2019-05-06 16:48:58.000 126 33823.28 265.97 17118.23 88888.00 2019-05-06 16:48:59.000 126 33823.25 265.95 17118.23 88888.00 2019-05-06 16:49:00.000 126 33823.26 265.99 17118.18 37909.14 2019-05-06 16:49:01.000 126 33823.26 266.01 17118.16 88888.00 2019-05-06 16:49:02.000 126 33823.23 265.97 17118.16 88888.00 2019-05-06 16:49:03.000 126 33823.24 265.95 17118.17 88888.00 2019-05-06 16:49:04.000 126 33823.24 265.93 17118.19 88888.00 2019-05-06 16:49:05.000 126 33823.27 265.91 17118.20 37909.12 2019-05-06 16:49:06.000 126 33823.31 265.92 17118.16 88888.00 2019-05-06 16:49:07.000 126 33823.27 265.92 17118.14 88888.00 2019-05-06 16:49:08.000 126 33823.25 265.92 17118.16 88888.00 2019-05-06 16:49:09.000 126 33823.27 265.97 17118.21 88888.00 2019-05-06 16:49:10.000 126 33823.28 265.98 17118.22 37909.04 2019-05-06 16:49:11.000 126 33823.26 265.95 17118.20 88888.00 2019-05-06 16:49:12.000 126 33823.26 265.98 17118.21 88888.00 2019-05-06 16:49:13.000 126 33823.24 266.02 17118.21 88888.00 2019-05-06 16:49:14.000 126 33823.31 266.04 17118.20 88888.00 2019-05-06 16:49:15.000 126 33823.29 266.00 17118.17 37909.09 2019-05-06 16:49:16.000 126 33823.27 265.99 17118.16 88888.00 2019-05-06 16:49:17.000 126 33823.26 265.96 17118.20 88888.00 2019-05-06 16:49:18.000 126 33823.24 265.97 17118.21 88888.00 2019-05-06 16:49:19.000 126 33823.23 265.96 17118.22 88888.00 2019-05-06 16:49:20.000 126 33823.22 265.94 17118.22 37909.07 2019-05-06 16:49:21.000 126 33823.22 265.97 17118.17 88888.00 2019-05-06 16:49:22.000 126 33823.23 265.96 17118.17 88888.00 2019-05-06 16:49:23.000 126 33823.18 265.95 17118.17 88888.00 2019-05-06 16:49:24.000 126 33823.17 266.00 17118.18 88888.00 2019-05-06 16:49:25.000 126 33823.20 265.97 17118.23 37909.04 2019-05-06 16:49:26.000 126 33823.19 265.93 17118.20 88888.00 2019-05-06 16:49:27.000 126 33823.20 265.94 17118.20 88888.00 2019-05-06 16:49:28.000 126 33823.20 266.00 17118.20 88888.00 2019-05-06 16:49:29.000 126 33823.19 266.02 17118.20 88888.00 2019-05-06 16:49:30.000 126 33823.19 266.02 17118.16 37909.07 2019-05-06 16:49:31.000 126 33823.20 266.02 17118.14 88888.00 2019-05-06 16:49:32.000 126 33823.18 266.01 17118.11 88888.00 2019-05-06 16:49:33.000 126 33823.16 266.00 17118.10 88888.00 2019-05-06 16:49:34.000 126 33823.14 265.96 17118.09 88888.00 2019-05-06 16:49:35.000 126 33823.13 265.95 17118.11 37909.04 2019-05-06 16:49:36.000 126 33823.11 265.96 17118.14 88888.00 2019-05-06 16:49:37.000 126 33823.14 265.98 17118.13 88888.00 2019-05-06 16:49:38.000 126 33823.14 266.00 17118.10 88888.00 2019-05-06 16:49:39.000 126 33823.12 266.00 17118.13 88888.00 2019-05-06 16:49:40.000 126 33823.08 266.01 17118.12 37908.99 2019-05-06 16:49:41.000 126 33823.04 266.00 17118.14 88888.00 2019-05-06 16:49:42.000 126 33823.10 266.07 17118.17 88888.00 2019-05-06 16:49:43.000 126 33823.09 266.09 17118.16 88888.00 2019-05-06 16:49:44.000 126 33823.06 266.07 17118.17 88888.00 2019-05-06 16:49:45.000 126 33823.07 266.09 17118.15 37908.86 2019-05-06 16:49:46.000 126 33823.10 266.03 17118.10 88888.00 2019-05-06 16:49:47.000 126 33823.08 265.99 17118.09 88888.00 2019-05-06 16:49:48.000 126 33823.07 266.01 17118.10 88888.00 2019-05-06 16:49:49.000 126 33823.10 265.98 17118.03 88888.00 2019-05-06 16:49:50.000 126 33823.09 265.97 17118.09 37908.90 2019-05-06 16:49:51.000 126 33823.09 265.97 17118.13 88888.00 2019-05-06 16:49:52.000 126 33823.08 265.98 17118.11 88888.00 2019-05-06 16:49:53.000 126 33823.05 265.97 17118.10 88888.00 2019-05-06 16:49:54.000 126 33823.04 265.92 17118.05 88888.00 2019-05-06 16:49:55.000 126 33823.06 265.94 17118.07 37908.89 2019-05-06 16:49:56.000 126 33823.04 265.98 17118.13 88888.00 2019-05-06 16:49:57.000 126 33823.07 266.06 17118.13 88888.00 2019-05-06 16:49:58.000 126 33823.03 265.96 17118.09 88888.00 2019-05-06 16:49:59.000 126 33823.06 265.96 17118.09 88888.00 2019-05-06 16:50:00.000 126 33823.05 266.00 17118.09 37908.92 2019-05-06 16:50:01.000 126 33823.06 266.04 17118.09 88888.00 2019-05-06 16:50:02.000 126 33823.02 266.03 17118.12 88888.00 2019-05-06 16:50:03.000 126 33823.03 266.01 17118.08 88888.00 2019-05-06 16:50:04.000 126 33823.03 265.97 17118.08 88888.00 2019-05-06 16:50:05.000 126 33823.00 266.02 17118.10 37908.85 2019-05-06 16:50:06.000 126 33822.97 266.04 17118.06 88888.00 2019-05-06 16:50:07.000 126 33822.99 266.01 17118.10 88888.00 2019-05-06 16:50:08.000 126 33822.97 266.06 17118.16 88888.00 2019-05-06 16:50:09.000 126 33822.95 266.08 17118.13 88888.00 2019-05-06 16:50:10.000 126 33822.97 266.13 17118.12 37908.91 2019-05-06 16:50:11.000 126 33822.98 266.17 17118.12 88888.00 2019-05-06 16:50:12.000 126 33823.00 266.16 17118.12 88888.00 2019-05-06 16:50:13.000 126 33822.96 266.17 17118.13 88888.00 2019-05-06 16:50:14.000 126 33822.93 266.16 17118.13 88888.00 2019-05-06 16:50:15.000 126 33822.94 266.15 17118.13 37908.79 2019-05-06 16:50:16.000 126 33822.92 266.19 17118.09 88888.00 2019-05-06 16:50:17.000 126 33822.95 266.14 17118.10 88888.00 2019-05-06 16:50:18.000 126 33822.94 266.10 17118.14 88888.00 2019-05-06 16:50:19.000 126 33822.94 266.06 17118.12 88888.00 2019-05-06 16:50:20.000 126 33822.92 266.09 17118.11 37908.78 2019-05-06 16:50:21.000 126 33822.94 266.11 17118.11 88888.00 2019-05-06 16:50:22.000 126 33822.92 266.14 17118.11 88888.00 2019-05-06 16:50:23.000 126 33822.89 266.17 17118.12 88888.00 2019-05-06 16:50:24.000 126 33822.85 266.15 17118.14 88888.00 2019-05-06 16:50:25.000 126 33822.88 266.14 17118.15 37908.78 2019-05-06 16:50:26.000 126 33822.87 266.11 17118.14 88888.00 2019-05-06 16:50:27.000 126 33822.87 266.11 17118.14 88888.00 2019-05-06 16:50:28.000 126 33822.92 266.16 17118.15 88888.00 2019-05-06 16:50:29.000 126 33822.88 266.16 17118.13 88888.00 2019-05-06 16:50:30.000 126 33822.87 266.13 17118.12 37908.68 2019-05-06 16:50:31.000 126 33822.88 266.13 17118.10 88888.00 2019-05-06 16:50:32.000 126 33822.83 266.10 17118.08 88888.00 2019-05-06 16:50:33.000 126 33822.87 266.09 17118.09 88888.00 2019-05-06 16:50:34.000 126 33822.88 266.14 17118.10 88888.00 2019-05-06 16:50:35.000 126 33822.88 266.16 17118.10 37908.69 2019-05-06 16:50:36.000 126 33822.86 266.18 17118.06 88888.00 2019-05-06 16:50:37.000 126 33822.89 266.22 17118.12 88888.00 2019-05-06 16:50:38.000 126 33822.90 266.20 17118.11 88888.00 2019-05-06 16:50:39.000 126 33822.91 266.20 17118.09 88888.00 2019-05-06 16:50:40.000 126 33822.93 266.19 17118.11 37908.66 2019-05-06 16:50:41.000 126 33822.95 266.18 17118.13 88888.00 2019-05-06 16:50:42.000 126 33822.93 266.17 17118.14 88888.00 2019-05-06 16:50:43.000 126 33822.92 266.16 17118.12 88888.00 2019-05-06 16:50:44.000 126 33822.94 266.20 17118.14 88888.00 2019-05-06 16:50:45.000 126 33822.94 266.18 17118.16 37908.77 2019-05-06 16:50:46.000 126 33822.90 266.13 17118.13 88888.00 2019-05-06 16:50:47.000 126 33822.86 266.13 17118.11 88888.00 2019-05-06 16:50:48.000 126 33822.86 266.16 17118.12 88888.00 2019-05-06 16:50:49.000 126 33822.88 266.13 17118.12 88888.00 2019-05-06 16:50:50.000 126 33822.90 266.17 17118.10 37908.73 2019-05-06 16:50:51.000 126 33822.91 266.18 17118.13 88888.00 2019-05-06 16:50:52.000 126 33822.92 266.18 17118.10 88888.00 2019-05-06 16:50:53.000 126 33822.90 266.18 17118.13 88888.00 2019-05-06 16:50:54.000 126 33822.87 266.20 17118.11 88888.00 2019-05-06 16:50:55.000 126 33822.91 266.21 17118.11 37908.77 2019-05-06 16:50:56.000 126 33822.90 266.20 17118.10 88888.00 2019-05-06 16:50:57.000 126 33822.90 266.16 17118.06 88888.00 2019-05-06 16:50:58.000 126 33822.91 266.15 17118.08 88888.00 2019-05-06 16:50:59.000 126 33822.93 266.17 17118.06 88888.00 2019-05-06 16:51:00.000 126 33822.92 266.16 17117.99 37908.73 2019-05-06 16:51:01.000 126 33822.90 266.17 17117.98 88888.00 2019-05-06 16:51:02.000 126 33822.88 266.15 17117.97 88888.00 2019-05-06 16:51:03.000 126 33822.88 266.17 17118.01 88888.00 2019-05-06 16:51:04.000 126 33822.88 266.16 17118.04 88888.00 2019-05-06 16:51:05.000 126 33822.90 266.13 17118.03 37908.74 2019-05-06 16:51:06.000 126 33822.91 266.13 17118.00 88888.00 2019-05-06 16:51:07.000 126 33822.94 266.13 17118.06 88888.00 2019-05-06 16:51:08.000 126 33822.94 266.11 17118.06 88888.00 2019-05-06 16:51:09.000 126 33822.90 266.11 17118.08 88888.00 2019-05-06 16:51:10.000 126 33822.84 266.14 17118.09 37908.69 2019-05-06 16:51:11.000 126 33822.83 266.16 17118.05 88888.00 2019-05-06 16:51:12.000 126 33822.83 266.16 17118.04 88888.00 2019-05-06 16:51:13.000 126 33822.87 266.17 17118.03 88888.00 2019-05-06 16:51:14.000 126 33822.89 266.15 17118.01 88888.00 2019-05-06 16:51:15.000 126 33822.91 266.10 17118.04 37908.73 2019-05-06 16:51:16.000 126 33822.89 266.12 17118.06 88888.00 2019-05-06 16:51:17.000 126 33822.88 266.12 17118.01 88888.00 2019-05-06 16:51:18.000 126 33822.88 266.12 17118.03 88888.00 2019-05-06 16:51:19.000 126 33822.87 266.11 17118.05 88888.00 2019-05-06 16:51:20.000 126 33822.88 266.12 17118.01 37908.73 2019-05-06 16:51:21.000 126 33822.86 266.13 17118.01 88888.00 2019-05-06 16:51:22.000 126 33822.86 266.12 17118.02 88888.00 2019-05-06 16:51:23.000 126 33822.85 266.14 17118.04 88888.00 2019-05-06 16:51:24.000 126 33822.84 266.12 17118.02 88888.00 2019-05-06 16:51:25.000 126 33822.87 266.12 17118.01 37908.59 2019-05-06 16:51:26.000 126 33822.89 266.14 17118.00 88888.00 2019-05-06 16:51:27.000 126 33822.89 266.10 17118.00 88888.00 2019-05-06 16:51:28.000 126 33822.91 266.04 17117.98 88888.00 2019-05-06 16:51:29.000 126 33822.93 266.08 17118.01 88888.00 2019-05-06 16:51:30.000 126 33822.93 266.09 17118.00 37908.67 2019-05-06 16:51:31.000 126 33822.91 266.07 17117.97 88888.00 2019-05-06 16:51:32.000 126 33822.91 266.05 17117.96 88888.00 2019-05-06 16:51:33.000 126 33822.93 266.05 17118.00 88888.00 2019-05-06 16:51:34.000 126 33822.90 266.03 17118.00 88888.00 2019-05-06 16:51:35.000 126 33822.89 266.02 17117.98 37908.65 2019-05-06 16:51:36.000 126 33822.89 266.02 17117.93 88888.00 2019-05-06 16:51:37.000 126 33822.88 266.02 17117.98 88888.00 2019-05-06 16:51:38.000 126 33822.86 266.05 17117.94 88888.00 2019-05-06 16:51:39.000 126 33822.87 266.07 17117.94 88888.00 2019-05-06 16:51:40.000 126 33822.83 266.07 17117.96 37908.66 2019-05-06 16:51:41.000 126 33822.82 266.06 17117.96 88888.00 2019-05-06 16:51:42.000 126 33822.83 266.05 17117.93 88888.00 2019-05-06 16:51:43.000 126 33822.83 266.05 17117.97 88888.00 2019-05-06 16:51:44.000 126 33822.86 266.06 17118.00 88888.00 2019-05-06 16:51:45.000 126 33822.82 266.05 17117.99 37908.64 2019-05-06 16:51:46.000 126 33822.83 266.04 17117.96 88888.00 2019-05-06 16:51:47.000 126 33822.84 266.04 17117.98 88888.00 2019-05-06 16:51:48.000 126 33822.84 266.05 17117.99 88888.00 2019-05-06 16:51:49.000 126 33822.83 266.05 17118.02 88888.00 2019-05-06 16:51:50.000 126 33822.82 266.03 17118.01 37908.69 2019-05-06 16:51:51.000 126 33822.84 266.03 17117.99 88888.00 2019-05-06 16:51:52.000 126 33822.81 266.06 17117.98 88888.00 2019-05-06 16:51:53.000 126 33822.76 266.05 17117.96 88888.00 2019-05-06 16:51:54.000 126 33822.79 266.05 17117.97 88888.00 2019-05-06 16:51:55.000 126 33822.82 266.08 17117.98 37908.67 2019-05-06 16:51:56.000 126 33822.85 266.11 17117.97 88888.00 2019-05-06 16:51:57.000 126 33822.83 266.09 17117.96 88888.00 2019-05-06 16:51:58.000 126 33822.82 266.10 17117.98 88888.00 2019-05-06 16:51:59.000 126 33822.81 266.10 17117.96 88888.00 2019-05-06 16:52:00.000 126 33822.78 266.08 17117.96 37908.69 2019-05-06 16:52:01.000 126 33822.78 266.08 17117.99 88888.00 2019-05-06 16:52:02.000 126 33822.77 266.07 17117.97 88888.00 2019-05-06 16:52:03.000 126 33822.76 266.06 17117.96 88888.00 2019-05-06 16:52:04.000 126 33822.77 266.10 17117.98 88888.00 2019-05-06 16:52:05.000 126 33822.76 266.08 17117.99 37908.57 2019-05-06 16:52:06.000 126 33822.76 266.07 17117.98 88888.00 2019-05-06 16:52:07.000 126 33822.78 266.10 17117.95 88888.00 2019-05-06 16:52:08.000 126 33822.76 266.12 17117.93 88888.00 2019-05-06 16:52:09.000 126 33822.75 266.08 17117.94 88888.00 2019-05-06 16:52:10.000 126 33822.75 266.13 17117.95 37908.49 2019-05-06 16:52:11.000 126 33822.74 266.13 17117.97 88888.00 2019-05-06 16:52:12.000 126 33822.75 266.14 17118.01 88888.00 2019-05-06 16:52:13.000 126 33822.74 266.12 17117.98 88888.00 2019-05-06 16:52:14.000 126 33822.70 266.11 17117.97 88888.00 2019-05-06 16:52:15.000 126 33822.68 266.10 17118.01 37908.50 2019-05-06 16:52:16.000 126 33822.65 266.13 17118.02 88888.00 2019-05-06 16:52:17.000 126 33822.63 266.17 17118.00 88888.00 2019-05-06 16:52:18.000 126 33822.63 266.17 17117.96 88888.00 2019-05-06 16:52:19.000 126 33822.64 266.16 17117.97 88888.00 2019-05-06 16:52:20.000 126 33822.59 266.11 17117.97 37908.43 2019-05-06 16:52:21.000 126 33822.61 266.08 17117.95 88888.00 2019-05-06 16:52:22.000 126 33822.64 266.08 17117.95 88888.00 2019-05-06 16:52:23.000 126 33822.66 266.10 17117.96 88888.00 2019-05-06 16:52:24.000 126 33822.63 266.11 17117.97 88888.00 2019-05-06 16:52:25.000 126 33822.60 266.12 17118.00 37908.43 2019-05-06 16:52:26.000 126 33822.57 266.09 17117.99 88888.00 2019-05-06 16:52:27.000 126 33822.58 266.06 17117.99 88888.00 2019-05-06 16:52:28.000 126 33822.59 266.08 17118.01 88888.00 2019-05-06 16:52:29.000 126 33822.60 266.11 17118.07 88888.00 2019-05-06 16:52:30.000 126 33822.62 266.16 17118.01 37908.44 2019-05-06 16:52:31.000 126 33822.62 266.13 17117.97 88888.00 2019-05-06 16:52:32.000 126 33822.62 266.13 17117.99 88888.00 2019-05-06 16:52:33.000 126 33822.59 266.17 17118.00 88888.00 2019-05-06 16:52:34.000 126 33822.59 266.13 17117.98 88888.00 2019-05-06 16:52:35.000 126 33822.60 266.06 17117.94 37908.38 2019-05-06 16:52:36.000 126 33822.60 266.09 17118.00 88888.00 2019-05-06 16:52:37.000 126 33822.59 266.13 17118.01 88888.00 2019-05-06 16:52:38.000 126 33822.56 266.13 17117.99 88888.00 2019-05-06 16:52:39.000 126 33822.58 266.12 17117.97 88888.00 2019-05-06 16:52:40.000 126 33822.57 266.09 17117.98 37908.48 2019-05-06 16:52:41.000 126 33822.55 266.11 17118.04 88888.00 2019-05-06 16:52:42.000 126 33822.53 266.10 17118.04 88888.00 2019-05-06 16:52:43.000 126 33822.52 266.12 17118.01 88888.00 2019-05-06 16:52:44.000 126 33822.52 266.11 17118.02 88888.00 2019-05-06 16:52:45.000 126 33822.51 266.08 17117.98 37908.39 2019-05-06 16:52:46.000 126 33822.59 266.07 17117.96 88888.00 2019-05-06 16:52:47.000 126 33822.53 266.11 17117.99 88888.00 2019-05-06 16:52:48.000 126 33822.54 266.11 17117.96 88888.00 2019-05-06 16:52:49.000 126 33822.53 266.07 17117.97 88888.00 2019-05-06 16:52:50.000 126 33822.55 266.09 17117.99 37908.43 2019-05-06 16:52:51.000 126 33822.52 266.10 17117.94 88888.00 2019-05-06 16:52:52.000 126 33822.52 266.07 17117.92 88888.00 2019-05-06 16:52:53.000 126 33822.46 266.07 17117.93 88888.00 2019-05-06 16:52:54.000 126 33822.48 266.07 17117.92 88888.00 2019-05-06 16:52:55.000 126 33822.50 266.11 17117.94 37908.34 2019-05-06 16:52:56.000 126 33822.48 266.10 17117.92 88888.00 2019-05-06 16:52:57.000 126 33822.49 266.09 17117.91 88888.00 2019-05-06 16:52:58.000 126 33822.53 266.18 17117.92 88888.00 2019-05-06 16:52:59.000 126 33822.45 266.08 17117.91 88888.00 2019-05-06 16:53:00.000 126 33822.48 266.04 17117.93 37908.26 2019-05-06 16:53:01.000 126 33822.50 266.03 17117.97 88888.00 2019-05-06 16:53:02.000 126 33822.51 266.07 17117.92 88888.00 2019-05-06 16:53:03.000 126 33822.51 266.07 17117.91 88888.00 2019-05-06 16:53:04.000 126 33822.53 266.09 17117.92 88888.00 2019-05-06 16:53:05.000 126 33822.55 266.10 17117.88 37908.29 2019-05-06 16:53:06.000 126 33822.50 266.10 17117.92 88888.00 2019-05-06 16:53:07.000 126 33822.52 266.09 17117.93 88888.00 2019-05-06 16:53:08.000 126 33822.49 266.04 17117.93 88888.00 2019-05-06 16:53:09.000 126 33822.49 266.03 17117.93 88888.00 2019-05-06 16:53:10.000 126 33822.49 266.04 17117.90 37908.26 2019-05-06 16:53:11.000 126 33822.47 266.06 17117.91 88888.00 2019-05-06 16:53:12.000 126 33822.45 266.09 17117.91 88888.00 2019-05-06 16:53:13.000 126 33822.49 266.09 17117.90 88888.00 2019-05-06 16:53:14.000 126 33822.50 266.10 17117.95 88888.00 2019-05-06 16:53:15.000 126 33822.52 266.06 17117.95 37908.35 2019-05-06 16:53:16.000 126 33822.50 266.06 17117.91 88888.00 2019-05-06 16:53:17.000 126 33822.51 266.05 17117.89 88888.00 2019-05-06 16:53:18.000 126 33822.49 266.05 17117.91 88888.00 2019-05-06 16:53:19.000 126 33822.52 266.06 17117.92 88888.00 2019-05-06 16:53:20.000 126 33822.46 266.05 17117.91 37908.32 2019-05-06 16:53:21.000 126 33822.48 266.02 17117.94 88888.00 2019-05-06 16:53:22.000 126 33822.50 266.01 17117.94 88888.00 2019-05-06 16:53:23.000 126 33822.51 265.96 17117.90 88888.00 2019-05-06 16:53:24.000 126 33822.53 265.98 17117.87 88888.00 2019-05-06 16:53:25.000 126 33822.50 266.01 17117.84 37908.33 2019-05-06 16:53:26.000 126 33822.45 265.98 17117.84 88888.00 2019-05-06 16:53:27.000 126 33822.44 266.03 17117.85 88888.00 2019-05-06 16:53:28.000 126 33822.42 266.00 17117.85 88888.00 2019-05-06 16:53:29.000 126 33822.44 266.04 17117.84 88888.00 2019-05-06 16:53:30.000 126 33822.47 266.01 17117.84 37908.34 2019-05-06 16:53:31.000 126 33822.50 266.06 17117.87 88888.00 2019-05-06 16:53:32.000 126 33822.44 266.04 17117.89 88888.00 2019-05-06 16:53:33.000 126 33822.45 266.04 17117.88 88888.00 2019-05-06 16:53:34.000 126 33822.47 266.00 17117.86 88888.00 2019-05-06 16:53:35.000 126 33822.51 266.02 17117.88 37908.25 2019-05-06 16:53:36.000 126 33822.50 266.01 17117.86 88888.00 2019-05-06 16:53:37.000 126 33822.48 266.01 17117.80 88888.00 2019-05-06 16:53:38.000 126 33822.47 266.01 17117.82 88888.00 2019-05-06 16:53:39.000 126 33822.50 266.04 17117.81 88888.00 2019-05-06 16:53:40.000 126 33822.50 266.02 17117.85 37908.29 2019-05-06 16:53:41.000 126 33822.54 265.99 17117.87 88888.00 2019-05-06 16:53:42.000 126 33822.57 266.04 17117.86 88888.00 2019-05-06 16:53:43.000 126 33822.55 266.04 17117.82 88888.00 2019-05-06 16:53:44.000 126 33822.51 266.03 17117.84 88888.00 2019-05-06 16:53:45.000 126 33822.50 266.03 17117.84 37908.26 2019-05-06 16:53:46.000 126 33822.52 266.02 17117.83 88888.00 2019-05-06 16:53:47.000 126 33822.51 266.04 17117.79 88888.00 2019-05-06 16:53:48.000 126 33822.50 266.04 17117.87 88888.00 2019-05-06 16:53:49.000 126 33822.47 266.02 17117.86 88888.00 2019-05-06 16:53:50.000 126 33822.48 266.00 17117.85 37908.19 2019-05-06 16:53:51.000 126 33822.50 265.97 17117.83 88888.00 2019-05-06 16:53:52.000 126 33822.46 265.97 17117.82 88888.00 2019-05-06 16:53:53.000 126 33822.48 265.94 17117.84 88888.00 2019-05-06 16:53:54.000 126 33822.50 265.99 17117.83 88888.00 2019-05-06 16:53:55.000 126 33822.50 265.99 17117.84 37908.27 2019-05-06 16:53:56.000 126 33822.49 265.94 17117.79 88888.00 2019-05-06 16:53:57.000 126 33822.49 265.95 17117.81 88888.00 2019-05-06 16:53:58.000 126 33822.49 265.94 17117.81 88888.00 2019-05-06 16:53:59.000 126 33822.49 265.94 17117.87 88888.00 2019-05-06 16:54:00.000 126 33822.47 265.92 17117.86 37908.34 2019-05-06 16:54:01.000 126 33822.49 265.89 17117.85 88888.00 2019-05-06 16:54:02.000 126 33822.52 265.89 17117.86 88888.00 2019-05-06 16:54:03.000 126 33822.51 265.90 17117.85 88888.00 2019-05-06 16:54:04.000 126 33822.48 265.93 17117.81 88888.00 2019-05-06 16:54:05.000 126 33822.46 265.94 17117.80 37908.26 2019-05-06 16:54:06.000 126 33822.46 265.92 17117.82 88888.00 2019-05-06 16:54:07.000 126 33822.45 265.87 17117.81 88888.00 2019-05-06 16:54:08.000 126 33822.45 265.82 17117.82 88888.00 2019-05-06 16:54:09.000 126 33822.47 265.82 17117.81 88888.00 2019-05-06 16:54:10.000 126 33822.50 265.76 17117.81 37908.35 2019-05-06 16:54:11.000 126 33822.52 265.76 17117.77 88888.00 2019-05-06 16:54:12.000 126 33822.50 265.80 17117.77 88888.00 2019-05-06 16:54:13.000 126 33822.49 265.78 17117.79 88888.00 2019-05-06 16:54:14.000 126 33822.51 265.80 17117.78 88888.00 2019-05-06 16:54:15.000 126 33822.51 265.82 17117.80 37908.26 2019-05-06 16:54:16.000 126 33822.48 265.80 17117.78 88888.00 2019-05-06 16:54:17.000 126 33822.47 265.73 17117.73 88888.00 2019-05-06 16:54:18.000 126 33822.47 265.71 17117.76 88888.00 2019-05-06 16:54:19.000 126 33822.48 265.76 17117.74 88888.00 2019-05-06 16:54:20.000 126 33822.50 265.81 17117.74 37908.34 2019-05-06 16:54:21.000 126 33822.51 265.78 17117.73 88888.00 2019-05-06 16:54:22.000 126 33822.54 265.81 17117.76 88888.00 2019-05-06 16:54:23.000 126 33822.56 265.81 17117.74 88888.00 2019-05-06 16:54:24.000 126 33822.50 265.74 17117.72 88888.00 2019-05-06 16:54:25.000 126 33822.48 265.74 17117.75 37908.19 2019-05-06 16:54:26.000 126 33822.52 265.77 17117.77 88888.00 2019-05-06 16:54:27.000 126 33822.48 265.78 17117.77 88888.00 2019-05-06 16:54:28.000 126 33822.48 265.80 17117.77 88888.00 2019-05-06 16:54:29.000 126 33822.50 265.82 17117.77 88888.00 2019-05-06 16:54:30.000 126 33822.50 265.81 17117.77 37908.31 2019-05-06 16:54:31.000 126 33822.50 265.80 17117.79 88888.00 2019-05-06 16:54:32.000 126 33822.48 265.82 17117.78 88888.00 2019-05-06 16:54:33.000 126 33822.49 265.82 17117.72 88888.00 2019-05-06 16:54:34.000 126 33822.49 265.81 17117.71 88888.00 2019-05-06 16:54:35.000 126 33822.49 265.82 17117.75 37908.19 2019-05-06 16:54:36.000 126 33822.48 265.78 17117.75 88888.00 2019-05-06 16:54:37.000 126 33822.47 265.77 17117.75 88888.00 2019-05-06 16:54:38.000 126 33822.45 265.81 17117.77 88888.00 2019-05-06 16:54:39.000 126 33822.46 265.87 17117.76 88888.00 2019-05-06 16:54:40.000 126 33822.46 265.88 17117.76 37908.18 2019-05-06 16:54:41.000 126 33822.46 265.90 17117.78 88888.00 2019-05-06 16:54:42.000 126 33822.46 265.92 17117.80 88888.00 2019-05-06 16:54:43.000 126 33822.45 265.83 17117.80 88888.00 2019-05-06 16:54:44.000 126 33822.47 265.79 17117.81 88888.00 2019-05-06 16:54:45.000 126 33822.46 265.83 17117.79 37908.30 2019-05-06 16:54:46.000 126 33822.47 265.88 17117.83 88888.00 2019-05-06 16:54:47.000 126 33822.42 265.88 17117.79 88888.00 2019-05-06 16:54:48.000 126 33822.39 265.83 17117.74 88888.00 2019-05-06 16:54:49.000 126 33822.40 265.80 17117.77 88888.00 2019-05-06 16:54:50.000 126 33822.42 265.75 17117.77 37908.21 2019-05-06 16:54:51.000 126 33822.42 265.77 17117.75 88888.00 2019-05-06 16:54:52.000 126 33822.42 265.77 17117.75 88888.00 2019-05-06 16:54:53.000 126 33822.43 265.77 17117.80 88888.00 2019-05-06 16:54:54.000 126 33822.43 265.76 17117.75 88888.00 2019-05-06 16:54:55.000 126 33822.41 265.72 17117.75 37908.21 2019-05-06 16:54:56.000 126 33822.43 265.73 17117.76 88888.00 2019-05-06 16:54:57.000 126 33822.45 265.77 17117.75 88888.00 2019-05-06 16:54:58.000 126 33822.48 265.73 17117.69 88888.00 2019-05-06 16:54:59.000 126 33822.48 265.71 17117.66 88888.00 2019-05-06 16:55:00.000 126 33822.48 265.69 17117.69 37908.32 2019-05-06 16:55:01.000 126 33822.47 265.69 17117.71 88888.00 2019-05-06 16:55:02.000 126 33822.45 265.66 17117.67 88888.00 2019-05-06 16:55:03.000 126 33822.47 265.65 17117.63 88888.00 2019-05-06 16:55:04.000 126 33822.48 265.65 17117.67 88888.00 2019-05-06 16:55:05.000 126 33822.42 265.64 17117.67 37908.19 2019-05-06 16:55:06.000 126 33822.41 265.69 17117.66 88888.00 2019-05-06 16:55:07.000 126 33822.44 265.70 17117.69 88888.00 2019-05-06 16:55:08.000 126 33822.44 265.69 17117.71 88888.00 2019-05-06 16:55:09.000 126 33822.43 265.70 17117.74 88888.00 2019-05-06 16:55:10.000 126 33822.44 265.69 17117.72 37908.22 2019-05-06 16:55:11.000 126 33822.46 265.66 17117.69 88888.00 2019-05-06 16:55:12.000 126 33822.49 265.72 17117.68 88888.00 2019-05-06 16:55:13.000 126 33822.46 265.71 17117.67 88888.00 2019-05-06 16:55:14.000 126 33822.41 265.68 17117.63 88888.00 2019-05-06 16:55:15.000 126 33822.43 265.69 17117.60 37908.18 2019-05-06 16:55:16.000 126 33822.44 265.70 17117.66 88888.00 2019-05-06 16:55:17.000 126 33822.44 265.71 17117.67 88888.00 2019-05-06 16:55:18.000 126 33822.47 265.72 17117.69 88888.00 2019-05-06 16:55:19.000 126 33822.47 265.66 17117.69 88888.00 2019-05-06 16:55:20.000 126 33822.45 265.62 17117.71 37908.27 2019-05-06 16:55:21.000 126 33822.45 265.64 17117.70 88888.00 2019-05-06 16:55:22.000 126 33822.42 265.65 17117.67 88888.00 2019-05-06 16:55:23.000 126 33822.41 265.67 17117.67 88888.00 2019-05-06 16:55:24.000 126 33822.41 265.66 17117.70 88888.00 2019-05-06 16:55:25.000 126 33822.44 265.67 17117.71 37908.22 2019-05-06 16:55:26.000 126 33822.41 265.65 17117.68 88888.00 2019-05-06 16:55:27.000 126 33822.42 265.76 17117.70 88888.00 2019-05-06 16:55:28.000 126 33822.43 265.76 17117.72 88888.00 2019-05-06 16:55:29.000 126 33822.41 265.75 17117.73 88888.00 2019-05-06 16:55:30.000 126 33822.39 265.69 17117.68 37908.21 2019-05-06 16:55:31.000 126 33822.37 265.66 17117.66 88888.00 2019-05-06 16:55:32.000 126 33822.36 265.61 17117.64 88888.00 2019-05-06 16:55:33.000 126 33822.34 265.62 17117.69 88888.00 2019-05-06 16:55:34.000 126 33822.36 265.62 17117.68 88888.00 2019-05-06 16:55:35.000 126 33822.37 265.59 17117.62 37908.25 2019-05-06 16:55:36.000 126 33822.38 265.58 17117.66 88888.00 2019-05-06 16:55:37.000 126 33822.39 265.71 17117.67 88888.00 2019-05-06 16:55:38.000 126 33822.41 265.75 17117.66 88888.00 2019-05-06 16:55:39.000 126 33822.38 265.74 17117.70 88888.00 2019-05-06 16:55:40.000 126 33822.37 265.74 17117.78 37908.20 2019-05-06 16:55:41.000 126 33822.41 265.75 17117.78 88888.00 2019-05-06 16:55:42.000 126 33822.44 265.73 17117.72 88888.00 2019-05-06 16:55:43.000 126 33822.42 265.68 17117.74 88888.00 2019-05-06 16:55:44.000 126 33822.40 265.62 17117.78 88888.00 2019-05-06 16:55:45.000 126 33822.36 265.63 17117.79 37908.16 2019-05-06 16:55:46.000 126 33822.36 265.64 17117.75 88888.00 2019-05-06 16:55:47.000 126 33822.41 265.62 17117.74 88888.00 2019-05-06 16:55:48.000 126 33822.42 265.60 17117.72 88888.00 2019-05-06 16:55:49.000 126 33822.41 265.56 17117.78 88888.00 2019-05-06 16:55:50.000 126 33822.37 265.56 17117.81 37908.19 2019-05-06 16:55:51.000 126 33822.39 265.55 17117.78 88888.00 2019-05-06 16:55:52.000 126 33822.37 265.60 17117.75 88888.00 2019-05-06 16:55:53.000 126 33822.37 265.60 17117.72 88888.00 2019-05-06 16:55:54.000 126 33822.39 265.52 17117.74 88888.00 2019-05-06 16:55:55.000 126 33822.42 265.52 17117.78 37908.18 2019-05-06 16:55:56.000 126 33822.36 265.58 17117.78 88888.00 2019-05-06 16:55:57.000 126 33822.35 265.57 17117.78 88888.00 2019-05-06 16:55:58.000 126 33822.34 265.55 17117.78 88888.00 2019-05-06 16:55:59.000 126 33822.36 265.54 17117.77 88888.00 2019-05-06 16:56:00.000 126 33822.35 265.52 17117.75 37908.14 2019-05-06 16:56:01.000 126 33822.35 265.51 17117.70 88888.00 2019-05-06 16:56:02.000 126 33822.36 265.54 17117.69 88888.00 2019-05-06 16:56:03.000 126 33822.35 265.53 17117.72 88888.00 2019-05-06 16:56:04.000 126 33822.35 265.53 17117.70 88888.00 2019-05-06 16:56:05.000 126 33822.38 265.54 17117.72 37908.15 2019-05-06 16:56:06.000 126 33822.36 265.57 17117.72 88888.00 2019-05-06 16:56:07.000 126 33822.33 265.55 17117.74 88888.00 2019-05-06 16:56:08.000 126 33822.31 265.59 17117.75 88888.00 2019-05-06 16:56:09.000 126 33822.32 265.62 17117.77 88888.00 2019-05-06 16:56:10.000 126 33822.31 265.54 17117.76 37908.13 2019-05-06 16:56:11.000 126 33822.33 265.54 17117.77 88888.00 2019-05-06 16:56:12.000 126 33822.33 265.54 17117.77 88888.00 2019-05-06 16:56:13.000 126 33822.31 265.50 17117.76 88888.00 2019-05-06 16:56:14.000 126 33822.31 265.49 17117.70 88888.00 2019-05-06 16:56:15.000 126 33822.33 265.53 17117.73 37908.13 2019-05-06 16:56:16.000 126 33822.35 265.53 17117.73 88888.00 2019-05-06 16:56:17.000 126 33822.34 265.51 17117.74 88888.00 2019-05-06 16:56:18.000 126 33822.30 265.47 17117.73 88888.00 2019-05-06 16:56:19.000 126 33822.29 265.50 17117.73 88888.00 2019-05-06 16:56:20.000 126 33822.28 265.50 17117.73 37908.04 2019-05-06 16:56:21.000 126 33822.28 265.48 17117.77 88888.00 2019-05-06 16:56:22.000 126 33822.29 265.46 17117.80 88888.00 2019-05-06 16:56:23.000 126 33822.27 265.46 17117.76 88888.00 2019-05-06 16:56:24.000 126 33822.23 265.48 17117.76 88888.00 2019-05-06 16:56:25.000 126 33822.24 265.53 17117.75 37908.05 2019-05-06 16:56:26.000 126 33822.21 265.52 17117.72 88888.00 2019-05-06 16:56:27.000 126 33822.22 265.50 17117.76 88888.00 2019-05-06 16:56:28.000 126 33822.25 265.51 17117.74 88888.00 2019-05-06 16:56:29.000 126 33822.26 265.54 17117.73 88888.00 2019-05-06 16:56:30.000 126 33822.24 265.56 17117.73 37907.96 2019-05-06 16:56:31.000 126 33822.26 265.54 17117.71 88888.00 2019-05-06 16:56:32.000 126 33822.21 265.54 17117.71 88888.00 2019-05-06 16:56:33.000 126 33822.16 265.53 17117.73 88888.00 2019-05-06 16:56:34.000 126 33822.16 265.52 17117.72 88888.00 2019-05-06 16:56:35.000 126 33822.13 265.53 17117.71 37907.97 2019-05-06 16:56:36.000 126 33822.12 265.53 17117.70 88888.00 2019-05-06 16:56:37.000 126 33822.13 265.56 17117.70 88888.00 2019-05-06 16:56:38.000 126 33822.13 265.57 17117.68 88888.00 2019-05-06 16:56:39.000 126 33822.16 265.58 17117.73 88888.00 2019-05-06 16:56:40.000 126 33822.19 265.67 17117.74 37908.02 2019-05-06 16:56:41.000 126 33822.20 265.69 17117.72 88888.00 2019-05-06 16:56:42.000 126 33822.18 265.66 17117.69 88888.00 2019-05-06 16:56:43.000 126 33822.13 265.56 17117.70 88888.00 2019-05-06 16:56:44.000 126 33822.11 265.56 17117.66 88888.00 2019-05-06 16:56:45.000 126 33822.12 265.54 17117.67 37907.99 2019-05-06 16:56:46.000 126 33822.14 265.53 17117.66 88888.00 2019-05-06 16:56:47.000 126 33822.14 265.56 17117.64 88888.00 2019-05-06 16:56:48.000 126 33822.11 265.52 17117.65 88888.00 2019-05-06 16:56:49.000 126 33822.16 265.53 17117.68 88888.00 2019-05-06 16:56:50.000 126 33822.12 265.53 17117.70 37907.83 2019-05-06 16:56:51.000 126 33822.13 265.52 17117.68 88888.00 2019-05-06 16:56:52.000 126 33822.13 265.54 17117.67 88888.00 2019-05-06 16:56:53.000 126 33822.11 265.51 17117.70 88888.00 2019-05-06 16:56:54.000 126 33822.08 265.48 17117.73 88888.00 2019-05-06 16:56:55.000 126 33822.09 265.53 17117.75 37907.88 2019-05-06 16:56:56.000 126 33822.11 265.53 17117.70 88888.00 2019-05-06 16:56:57.000 126 33822.08 265.52 17117.68 88888.00 2019-05-06 16:56:58.000 126 33822.08 265.53 17117.69 88888.00 2019-05-06 16:56:59.000 126 33822.13 265.57 17117.70 88888.00 2019-05-06 16:57:00.000 126 33822.10 265.60 17117.72 37907.83 2019-05-06 16:57:01.000 126 33822.07 265.60 17117.76 88888.00 2019-05-06 16:57:02.000 126 33822.12 265.59 17117.75 88888.00 2019-05-06 16:57:03.000 126 33822.14 265.58 17117.74 88888.00 2019-05-06 16:57:04.000 126 33822.06 265.62 17117.74 88888.00 2019-05-06 16:57:05.000 126 33822.07 265.61 17117.71 37907.81 2019-05-06 16:57:06.000 126 33822.08 265.59 17117.74 88888.00 2019-05-06 16:57:07.000 126 33822.09 265.58 17117.72 88888.00 2019-05-06 16:57:08.000 126 33822.09 265.59 17117.71 88888.00 2019-05-06 16:57:09.000 126 33822.09 265.63 17117.72 88888.00 2019-05-06 16:57:10.000 126 33822.09 265.64 17117.70 37907.91 2019-05-06 16:57:11.000 126 33822.11 265.63 17117.71 88888.00 2019-05-06 16:57:12.000 126 33822.08 265.59 17117.69 88888.00 2019-05-06 16:57:13.000 126 33822.06 265.56 17117.70 88888.00 2019-05-06 16:57:14.000 126 33822.02 265.54 17117.65 88888.00 2019-05-06 16:57:15.000 126 33822.04 265.57 17117.70 37907.88 2019-05-06 16:57:16.000 126 33822.02 265.59 17117.72 88888.00 2019-05-06 16:57:17.000 126 33822.00 265.58 17117.70 88888.00 2019-05-06 16:57:18.000 126 33822.00 265.60 17117.66 88888.00 2019-05-06 16:57:19.000 126 33822.01 265.59 17117.67 88888.00 2019-05-06 16:57:20.000 126 33822.01 265.57 17117.72 37907.86 2019-05-06 16:57:21.000 126 33822.01 265.54 17117.71 88888.00 2019-05-06 16:57:22.000 126 33821.99 265.56 17117.69 88888.00 2019-05-06 16:57:23.000 126 33821.99 265.56 17117.70 88888.00 2019-05-06 16:57:24.000 126 33822.02 265.57 17117.69 88888.00 2019-05-06 16:57:25.000 126 33822.07 265.61 17117.65 37907.89 2019-05-06 16:57:26.000 126 33822.03 265.57 17117.67 88888.00 2019-05-06 16:57:27.000 126 33822.02 265.57 17117.66 88888.00 2019-05-06 16:57:28.000 126 33822.00 265.57 17117.62 88888.00 2019-05-06 16:57:29.000 126 33822.05 265.59 17117.62 88888.00 2019-05-06 16:57:30.000 126 33822.06 265.62 17117.61 37907.82 2019-05-06 16:57:31.000 126 33822.02 265.64 17117.64 88888.00 2019-05-06 16:57:32.000 126 33821.99 265.66 17117.62 88888.00 2019-05-06 16:57:33.000 126 33822.00 265.67 17117.58 88888.00 2019-05-06 16:57:34.000 126 33821.97 265.61 17117.63 88888.00 2019-05-06 16:57:35.000 126 33821.96 265.65 17117.60 37907.85 2019-05-06 16:57:36.000 126 33821.93 265.64 17117.58 88888.00 2019-05-06 16:57:37.000 126 33821.96 265.64 17117.63 88888.00 2019-05-06 16:57:38.000 126 33821.97 265.64 17117.66 88888.00 2019-05-06 16:57:39.000 126 33821.99 265.63 17117.63 88888.00 2019-05-06 16:57:40.000 126 33822.00 265.63 17117.62 37907.79 2019-05-06 16:57:41.000 126 33821.98 265.66 17117.60 88888.00 2019-05-06 16:57:42.000 126 33821.94 265.65 17117.61 88888.00 2019-05-06 16:57:43.000 126 33821.97 265.64 17117.61 88888.00 2019-05-06 16:57:44.000 126 33821.99 265.64 17117.68 88888.00 2019-05-06 16:57:45.000 126 33821.99 265.63 17117.67 37907.82 2019-05-06 16:57:46.000 126 33821.99 265.63 17117.64 88888.00 2019-05-06 16:57:47.000 126 33821.97 265.68 17117.62 88888.00 2019-05-06 16:57:48.000 126 33821.96 265.69 17117.65 88888.00 2019-05-06 16:57:49.000 126 33821.95 265.64 17117.64 88888.00 2019-05-06 16:57:50.000 126 33821.97 265.59 17117.62 37907.75 2019-05-06 16:57:51.000 126 33821.99 265.59 17117.62 88888.00 2019-05-06 16:57:52.000 126 33821.95 265.59 17117.64 88888.00 2019-05-06 16:57:53.000 126 33821.96 265.59 17117.66 88888.00 2019-05-06 16:57:54.000 126 33821.96 265.58 17117.65 88888.00 2019-05-06 16:57:55.000 126 33821.94 265.61 17117.67 37907.75 2019-05-06 16:57:56.000 126 33821.97 265.59 17117.63 88888.00 2019-05-06 16:57:57.000 126 33822.00 265.60 17117.60 88888.00 2019-05-06 16:57:58.000 126 33821.96 265.59 17117.63 88888.00 2019-05-06 16:57:59.000 126 33821.95 265.56 17117.63 88888.00 2019-05-06 16:58:00.000 126 33821.95 265.60 17117.64 37907.70 2019-05-06 16:58:01.000 126 33821.90 265.57 17117.61 88888.00 2019-05-06 16:58:02.000 126 33821.91 265.56 17117.64 88888.00 2019-05-06 16:58:03.000 126 33821.93 265.56 17117.63 88888.00 2019-05-06 16:58:04.000 126 33821.93 265.56 17117.64 88888.00 2019-05-06 16:58:05.000 126 33821.94 265.55 17117.66 37907.67 2019-05-06 16:58:06.000 126 33821.95 265.58 17117.62 88888.00 2019-05-06 16:58:07.000 126 33821.90 265.61 17117.62 88888.00 2019-05-06 16:58:08.000 126 33821.89 265.63 17117.63 88888.00 2019-05-06 16:58:09.000 126 33821.85 265.62 17117.63 88888.00 2019-05-06 16:58:10.000 126 33821.88 265.60 17117.61 37907.66 2019-05-06 16:58:11.000 126 33821.91 265.60 17117.59 88888.00 2019-05-06 16:58:12.000 126 33821.96 265.62 17117.63 88888.00 2019-05-06 16:58:13.000 126 33821.97 265.66 17117.63 88888.00 2019-05-06 16:58:14.000 126 33821.98 265.71 17117.63 88888.00 2019-05-06 16:58:15.000 126 33821.96 265.73 17117.64 37907.77 2019-05-06 16:58:16.000 126 33821.95 265.68 17117.63 88888.00 2019-05-06 16:58:17.000 126 33821.94 265.64 17117.65 88888.00 2019-05-06 16:58:18.000 126 33821.92 265.63 17117.65 88888.00 2019-05-06 16:58:19.000 126 33821.91 265.64 17117.63 88888.00 2019-05-06 16:58:20.000 126 33821.89 265.63 17117.66 37907.72 2019-05-06 16:58:21.000 126 33821.89 265.66 17117.71 88888.00 2019-05-06 16:58:22.000 126 33821.90 265.70 17117.68 88888.00 2019-05-06 16:58:23.000 126 33821.95 265.72 17117.66 88888.00 2019-05-06 16:58:24.000 126 33821.99 265.75 17117.63 88888.00 2019-05-06 16:58:25.000 126 33821.99 265.75 17117.63 37907.62 2019-05-06 16:58:26.000 126 33821.94 265.75 17117.63 88888.00 2019-05-06 16:58:27.000 126 33821.93 265.72 17117.63 88888.00 2019-05-06 16:58:28.000 126 33821.95 265.74 17117.62 88888.00 2019-05-06 16:58:29.000 126 33821.94 265.79 17117.63 88888.00 2019-05-06 16:58:30.000 126 33821.92 265.75 17117.62 37907.64 2019-05-06 16:58:31.000 126 33821.89 265.76 17117.60 88888.00 2019-05-06 16:58:32.000 126 33821.90 265.78 17117.62 88888.00 2019-05-06 16:58:33.000 126 33821.93 265.79 17117.59 88888.00 2019-05-06 16:58:34.000 126 33821.92 265.79 17117.58 88888.00 2019-05-06 16:58:35.000 126 33821.90 265.74 17117.59 37907.54 2019-05-06 16:58:36.000 126 33821.87 265.68 17117.57 88888.00 2019-05-06 16:58:37.000 126 33821.87 265.67 17117.59 88888.00 2019-05-06 16:58:38.000 126 33821.83 265.69 17117.61 88888.00 2019-05-06 16:58:39.000 126 33821.82 265.66 17117.59 88888.00 2019-05-06 16:58:40.000 126 33821.83 265.65 17117.55 37907.58 2019-05-06 16:58:41.000 126 33821.82 265.65 17117.57 88888.00 2019-05-06 16:58:42.000 126 33821.78 265.68 17117.59 88888.00 2019-05-06 16:58:43.000 126 33821.81 265.72 17117.60 88888.00 2019-05-06 16:58:44.000 126 33821.82 265.72 17117.64 88888.00 2019-05-06 16:58:45.000 126 33821.82 265.70 17117.65 37907.52 2019-05-06 16:58:46.000 126 33821.79 265.66 17117.63 88888.00 2019-05-06 16:58:47.000 126 33821.79 265.64 17117.61 88888.00 2019-05-06 16:58:48.000 126 33821.77 265.63 17117.56 88888.00 2019-05-06 16:58:49.000 126 33821.75 265.61 17117.58 88888.00 2019-05-06 16:58:50.000 126 33821.74 265.61 17117.63 37907.45 2019-05-06 16:58:51.000 126 33821.73 265.62 17117.69 88888.00 2019-05-06 16:58:52.000 126 33821.75 265.60 17117.64 88888.00 2019-05-06 16:58:53.000 126 33821.77 265.64 17117.60 88888.00 2019-05-06 16:58:54.000 126 33821.77 265.66 17117.60 88888.00 2019-05-06 16:58:55.000 126 33821.74 265.63 17117.59 37907.57 2019-05-06 16:58:56.000 126 33821.73 265.59 17117.54 88888.00 2019-05-06 16:58:57.000 126 33821.74 265.61 17117.57 88888.00 2019-05-06 16:58:58.000 126 33821.71 265.60 17117.55 88888.00 2019-05-06 16:58:59.000 126 33821.70 265.63 17117.55 88888.00 2019-05-06 16:59:00.000 126 33821.67 265.62 17117.52 37907.46 2019-05-06 16:59:01.000 126 33821.69 265.64 17117.54 88888.00 2019-05-06 16:59:02.000 126 33821.70 265.67 17117.58 88888.00 2019-05-06 16:59:03.000 126 33821.71 265.65 17117.56 88888.00 2019-05-06 16:59:04.000 126 33821.70 265.65 17117.50 88888.00 2019-05-06 16:59:05.000 126 33821.71 265.68 17117.52 37907.48 2019-05-06 16:59:06.000 126 33821.70 265.69 17117.51 88888.00 2019-05-06 16:59:07.000 126 33821.68 265.67 17117.53 88888.00 2019-05-06 16:59:08.000 126 33821.68 265.64 17117.51 88888.00 2019-05-06 16:59:09.000 126 33821.73 265.60 17117.49 88888.00 2019-05-06 16:59:10.000 126 33821.72 265.62 17117.50 37907.46 2019-05-06 16:59:11.000 126 33821.70 265.67 17117.50 88888.00 2019-05-06 16:59:12.000 126 33821.68 265.65 17117.48 88888.00 2019-05-06 16:59:13.000 126 33821.72 265.63 17117.57 88888.00 2019-05-06 16:59:14.000 126 33821.71 265.67 17117.55 88888.00 2019-05-06 16:59:15.000 126 33821.70 265.68 17117.57 37907.40 2019-05-06 16:59:16.000 126 33821.70 265.67 17117.55 88888.00 2019-05-06 16:59:17.000 126 33821.70 265.67 17117.53 88888.00 2019-05-06 16:59:18.000 126 33821.67 265.66 17117.53 88888.00 2019-05-06 16:59:19.000 126 33821.68 265.66 17117.50 88888.00 2019-05-06 16:59:20.000 126 33821.67 265.68 17117.55 37907.41 2019-05-06 16:59:21.000 126 33821.60 265.71 17117.56 88888.00 2019-05-06 16:59:22.000 126 33821.59 265.73 17117.56 88888.00 2019-05-06 16:59:23.000 126 33821.60 265.70 17117.53 88888.00 2019-05-06 16:59:24.000 126 33821.60 265.69 17117.52 88888.00 2019-05-06 16:59:25.000 126 33821.59 265.69 17117.54 37907.37 2019-05-06 16:59:26.000 126 33821.59 265.67 17117.57 88888.00 2019-05-06 16:59:27.000 126 33821.59 265.67 17117.57 88888.00 2019-05-06 16:59:28.000 126 33821.61 265.66 17117.56 88888.00 2019-05-06 16:59:29.000 126 33821.62 265.70 17117.54 88888.00 2019-05-06 16:59:30.000 126 33821.61 265.71 17117.53 37907.44 2019-05-06 16:59:31.000 126 33821.62 265.69 17117.52 88888.00 2019-05-06 16:59:32.000 126 33821.62 265.78 17117.48 88888.00 2019-05-06 16:59:33.000 126 33821.59 265.81 17117.48 88888.00 2019-05-06 16:59:34.000 126 33821.61 265.81 17117.48 88888.00 2019-05-06 16:59:35.000 126 33821.64 265.81 17117.49 37907.28 2019-05-06 16:59:36.000 126 33821.64 265.72 17117.51 88888.00 2019-05-06 16:59:37.000 126 33821.61 265.64 17117.53 88888.00 2019-05-06 16:59:38.000 126 33821.60 265.68 17117.53 88888.00 2019-05-06 16:59:39.000 126 33821.57 265.68 17117.50 88888.00 2019-05-06 16:59:40.000 126 33821.58 265.64 17117.50 37907.22 2019-05-06 16:59:41.000 126 33821.61 265.60 17117.55 88888.00 2019-05-06 16:59:42.000 126 33821.57 265.62 17117.56 88888.00 2019-05-06 16:59:43.000 126 33821.58 265.64 17117.58 88888.00 2019-05-06 16:59:44.000 126 33821.59 265.62 17117.57 88888.00 2019-05-06 16:59:45.000 126 33821.58 265.63 17117.54 37907.28 2019-05-06 16:59:46.000 126 33821.52 265.60 17117.51 88888.00 2019-05-06 16:59:47.000 126 33821.50 265.60 17117.49 88888.00 2019-05-06 16:59:48.000 126 33821.51 265.57 17117.48 88888.00 2019-05-06 16:59:49.000 126 33821.53 265.69 17117.48 88888.00 2019-05-06 16:59:50.000 126 33821.54 265.77 17117.47 37907.34 2019-05-06 16:59:51.000 126 33821.51 265.76 17117.48 88888.00 2019-05-06 16:59:52.000 126 33821.55 265.79 17117.48 88888.00 2019-05-06 16:59:53.000 126 33821.54 265.76 17117.47 88888.00 2019-05-06 16:59:54.000 126 33821.56 265.72 17117.48 88888.00 2019-05-06 16:59:55.000 126 33821.53 265.60 17117.48 37907.19 2019-05-06 16:59:56.000 126 33821.47 265.59 17117.46 88888.00 2019-05-06 16:59:57.000 126 33821.51 265.59 17117.48 88888.00 2019-05-06 16:59:58.000 126 33821.50 265.59 17117.49 88888.00 2019-05-06 16:59:59.000 126 33821.47 265.58 17117.45 88888.00 2019-05-06 17:00:00.000 126 33821.47 265.56 17117.44 37907.27 2019-05-06 17:00:01.000 126 33821.51 265.63 17117.43 88888.00 2019-05-06 17:00:02.000 126 33821.49 265.62 17117.45 88888.00 2019-05-06 17:00:03.000 126 33821.50 265.63 17117.43 88888.00 2019-05-06 17:00:04.000 126 33821.48 265.63 17117.43 88888.00 2019-05-06 17:00:05.000 126 33821.47 265.67 17117.43 37907.15 2019-05-06 17:00:06.000 126 33821.46 265.66 17117.37 88888.00 2019-05-06 17:00:07.000 126 33821.45 265.65 17117.41 88888.00 2019-05-06 17:00:08.000 126 33821.43 265.67 17117.43 88888.00 2019-05-06 17:00:09.000 126 33821.45 265.66 17117.42 88888.00 2019-05-06 17:00:10.000 126 33821.45 265.68 17117.41 37907.27 2019-05-06 17:00:11.000 126 33821.47 265.72 17117.45 88888.00 2019-05-06 17:00:12.000 126 33821.50 265.72 17117.47 88888.00 2019-05-06 17:00:13.000 126 33821.47 265.67 17117.46 88888.00 2019-05-06 17:00:14.000 126 33821.47 265.63 17117.47 88888.00 2019-05-06 17:00:15.000 126 33821.48 265.64 17117.42 37907.11 2019-05-06 17:00:16.000 126 33821.46 265.62 17117.39 88888.00 2019-05-06 17:00:17.000 126 33821.44 265.63 17117.43 88888.00 2019-05-06 17:00:18.000 126 33821.40 265.63 17117.40 88888.00 2019-05-06 17:00:19.000 126 33821.38 265.65 17117.37 88888.00 2019-05-06 17:00:20.000 126 33821.37 265.64 17117.42 37907.12 2019-05-06 17:00:21.000 126 33821.36 265.65 17117.42 88888.00 2019-05-06 17:00:22.000 126 33821.36 265.64 17117.42 88888.00 2019-05-06 17:00:23.000 126 33821.38 265.64 17117.43 88888.00 2019-05-06 17:00:24.000 126 33821.39 265.61 17117.42 88888.00 2019-05-06 17:00:25.000 126 33821.40 265.65 17117.40 37907.10 2019-05-06 17:00:26.000 126 33821.40 265.73 17117.40 88888.00 2019-05-06 17:00:27.000 126 33821.37 265.75 17117.39 88888.00 2019-05-06 17:00:28.000 126 33821.35 265.73 17117.38 88888.00 2019-05-06 17:00:29.000 126 33821.36 265.71 17117.38 88888.00 2019-05-06 17:00:30.000 126 33821.37 265.63 17117.41 37907.08 2019-05-06 17:00:31.000 126 33821.35 265.61 17117.38 88888.00 2019-05-06 17:00:32.000 126 33821.35 265.63 17117.40 88888.00 2019-05-06 17:00:33.000 126 33821.33 265.65 17117.40 88888.00 2019-05-06 17:00:34.000 126 33821.28 265.70 17117.39 88888.00 2019-05-06 17:00:35.000 126 33821.34 265.79 17117.39 37907.10 2019-05-06 17:00:36.000 126 33821.33 265.73 17117.39 88888.00 2019-05-06 17:00:37.000 126 33821.33 265.70 17117.39 88888.00 2019-05-06 17:00:38.000 126 33821.32 265.70 17117.40 88888.00 2019-05-06 17:00:39.000 126 33821.32 265.70 17117.41 88888.00 2019-05-06 17:00:40.000 126 33821.34 265.68 17117.44 37907.12 2019-05-06 17:00:41.000 126 33821.32 265.70 17117.42 88888.00 2019-05-06 17:00:42.000 126 33821.31 265.69 17117.43 88888.00 2019-05-06 17:00:43.000 126 33821.29 265.69 17117.41 88888.00 2019-05-06 17:00:44.000 126 33821.29 265.71 17117.39 88888.00 2019-05-06 17:00:45.000 126 33821.28 265.75 17117.39 37907.05 2019-05-06 17:00:46.000 126 33821.30 265.75 17117.38 88888.00 2019-05-06 17:00:47.000 126 33821.31 265.74 17117.41 88888.00 2019-05-06 17:00:48.000 126 33821.27 265.69 17117.41 88888.00 2019-05-06 17:00:49.000 126 33821.25 265.64 17117.40 88888.00 2019-05-06 17:00:50.000 126 33821.27 265.62 17117.37 37906.96 2019-05-06 17:00:51.000 126 33821.27 265.68 17117.37 88888.00 2019-05-06 17:00:52.000 126 33821.26 265.63 17117.34 88888.00 2019-05-06 17:00:53.000 126 33821.23 265.65 17117.36 88888.00 2019-05-06 17:00:54.000 126 33821.25 265.64 17117.38 88888.00 2019-05-06 17:00:55.000 126 33821.28 265.65 17117.41 37906.99 2019-05-06 17:00:56.000 126 33821.27 265.68 17117.36 88888.00 2019-05-06 17:00:57.000 126 33821.25 265.69 17117.38 88888.00 2019-05-06 17:00:58.000 126 33821.21 265.71 17117.39 88888.00 2019-05-06 17:00:59.000 126 33821.26 265.71 17117.43 88888.00 2019-05-06 17:01:00.000 126 33821.25 265.71 17117.46 37906.98 2019-05-06 17:01:01.000 126 33821.22 265.68 17117.43 88888.00 2019-05-06 17:01:02.000 126 33821.23 265.66 17117.42 88888.00 2019-05-06 17:01:03.000 126 33821.27 265.64 17117.40 88888.00 2019-05-06 17:01:04.000 126 33821.28 265.64 17117.41 88888.00 2019-05-06 17:01:05.000 126 33821.25 265.66 17117.39 37907.00 2019-05-06 17:01:06.000 126 33821.22 265.68 17117.40 88888.00 2019-05-06 17:01:07.000 126 33821.24 265.68 17117.39 88888.00 2019-05-06 17:01:08.000 126 33821.20 265.68 17117.40 88888.00 2019-05-06 17:01:09.000 126 33821.22 265.68 17117.40 88888.00 2019-05-06 17:01:10.000 126 33821.25 265.67 17117.38 37906.99 2019-05-06 17:01:11.000 126 33821.26 265.68 17117.36 88888.00 2019-05-06 17:01:12.000 126 33821.27 265.66 17117.36 88888.00 2019-05-06 17:01:13.000 126 33821.29 265.66 17117.38 88888.00 2019-05-06 17:01:14.000 126 33821.31 265.65 17117.37 88888.00 2019-05-06 17:01:15.000 126 33821.32 265.67 17117.38 37906.95 2019-05-06 17:01:16.000 126 33821.31 265.65 17117.42 88888.00 2019-05-06 17:01:17.000 126 33821.31 265.65 17117.41 88888.00 2019-05-06 17:01:18.000 126 33821.31 265.66 17117.42 88888.00 2019-05-06 17:01:19.000 126 33821.34 265.66 17117.39 88888.00 2019-05-06 17:01:20.000 126 33821.34 265.62 17117.41 37906.90 2019-05-06 17:01:21.000 126 33821.31 265.64 17117.41 88888.00 2019-05-06 17:01:22.000 126 33821.29 265.65 17117.36 88888.00 2019-05-06 17:01:23.000 126 33821.31 265.67 17117.41 88888.00 2019-05-06 17:01:24.000 126 33821.29 265.74 17117.42 88888.00 2019-05-06 17:01:25.000 126 33821.29 265.75 17117.37 37906.92 2019-05-06 17:01:26.000 126 33821.31 265.72 17117.32 88888.00 2019-05-06 17:01:27.000 126 33821.29 265.71 17117.31 88888.00 2019-05-06 17:01:28.000 126 33821.31 265.70 17117.27 88888.00 2019-05-06 17:01:29.000 126 33821.34 265.68 17117.32 88888.00 2019-05-06 17:01:30.000 126 33821.30 265.70 17117.33 37907.06 2019-05-06 17:01:31.000 126 33821.30 265.71 17117.33 88888.00 2019-05-06 17:01:32.000 126 33821.32 265.67 17117.32 88888.00 2019-05-06 17:01:33.000 126 33821.36 265.72 17117.31 88888.00 2019-05-06 17:01:34.000 126 33821.34 265.74 17117.31 88888.00 2019-05-06 17:01:35.000 126 33821.33 265.69 17117.34 37906.92 2019-05-06 17:01:36.000 126 33821.33 265.73 17117.31 88888.00 2019-05-06 17:01:37.000 126 33821.31 265.73 17117.30 88888.00 2019-05-06 17:01:38.000 126 33821.33 265.71 17117.28 88888.00 2019-05-06 17:01:39.000 126 33821.34 265.69 17117.26 88888.00 2019-05-06 17:01:40.000 126 33821.32 265.72 17117.31 37907.07 2019-05-06 17:01:41.000 126 33821.32 265.73 17117.31 88888.00 2019-05-06 17:01:42.000 126 33821.32 265.76 17117.37 88888.00 2019-05-06 17:01:43.000 126 33821.29 265.78 17117.36 88888.00 2019-05-06 17:01:44.000 126 33821.28 265.73 17117.32 88888.00 2019-05-06 17:01:45.000 126 33821.27 265.70 17117.31 37906.98 2019-05-06 17:01:46.000 126 33821.26 265.68 17117.33 88888.00 2019-05-06 17:01:47.000 126 33821.26 265.67 17117.31 88888.00 2019-05-06 17:01:48.000 126 33821.30 265.68 17117.29 88888.00 2019-05-06 17:01:49.000 126 33821.29 265.70 17117.29 88888.00 2019-05-06 17:01:50.000 126 33821.26 265.73 17117.29 37906.97 2019-05-06 17:01:51.000 126 33821.25 265.74 17117.27 88888.00 2019-05-06 17:01:52.000 126 33821.25 265.72 17117.27 88888.00 2019-05-06 17:01:53.000 126 33821.26 265.69 17117.28 88888.00 2019-05-06 17:01:54.000 126 33821.23 265.63 17117.26 88888.00 2019-05-06 17:01:55.000 126 33821.23 265.62 17117.26 37906.95 2019-05-06 17:01:56.000 126 33821.27 265.67 17117.26 88888.00 2019-05-06 17:01:57.000 126 33821.28 265.66 17117.27 88888.00 2019-05-06 17:01:58.000 126 33821.25 265.66 17117.29 88888.00 2019-05-06 17:01:59.000 126 33821.24 265.66 17117.32 88888.00 2019-05-06 17:02:00.000 126 33821.24 265.70 17117.28 37906.90 2019-05-06 17:02:01.000 126 33821.21 265.72 17117.29 88888.00 2019-05-06 17:02:02.000 126 33821.21 265.73 17117.35 88888.00 2019-05-06 17:02:03.000 126 33821.20 265.72 17117.31 88888.00 2019-05-06 17:02:04.000 126 33821.17 265.71 17117.27 88888.00 2019-05-06 17:02:05.000 126 33821.17 265.72 17117.27 37906.91 2019-05-06 17:02:06.000 126 33821.15 265.68 17117.29 88888.00 2019-05-06 17:02:07.000 126 33821.13 265.69 17117.32 88888.00 2019-05-06 17:02:08.000 126 33821.14 265.66 17117.31 88888.00 2019-05-06 17:02:09.000 126 33821.17 265.65 17117.31 88888.00 2019-05-06 17:02:10.000 126 33821.17 265.67 17117.30 37906.90 2019-05-06 17:02:11.000 126 33821.17 265.70 17117.27 88888.00 2019-05-06 17:02:12.000 126 33821.15 265.62 17117.29 88888.00 2019-05-06 17:02:13.000 126 33821.14 265.61 17117.28 88888.00 2019-05-06 17:02:14.000 126 33821.12 265.60 17117.24 88888.00 2019-05-06 17:02:15.000 126 33821.10 265.60 17117.23 37906.87 2019-05-06 17:02:16.000 126 33821.11 265.62 17117.27 88888.00 2019-05-06 17:02:17.000 126 33821.13 265.63 17117.27 88888.00 2019-05-06 17:02:18.000 126 33821.10 265.62 17117.27 88888.00 2019-05-06 17:02:19.000 126 33821.10 265.62 17117.27 88888.00 2019-05-06 17:02:20.000 126 33821.11 265.59 17117.26 37906.93 2019-05-06 17:02:21.000 126 33821.09 265.61 17117.26 88888.00 2019-05-06 17:02:22.000 126 33821.12 265.65 17117.29 88888.00 2019-05-06 17:02:23.000 126 33821.15 265.70 17117.29 88888.00 2019-05-06 17:02:24.000 126 33821.14 265.70 17117.30 88888.00 2019-05-06 17:02:25.000 126 33821.15 265.61 17117.25 37906.88 2019-05-06 17:02:26.000 126 33821.14 265.59 17117.27 88888.00 2019-05-06 17:02:27.000 126 33821.15 265.59 17117.28 88888.00 2019-05-06 17:02:28.000 126 33821.12 265.63 17117.27 88888.00 2019-05-06 17:02:29.000 126 33821.09 265.60 17117.28 88888.00 2019-05-06 17:02:30.000 126 33821.08 265.60 17117.27 37906.90 2019-05-06 17:02:31.000 126 33821.05 265.59 17117.28 88888.00 2019-05-06 17:02:32.000 126 33821.11 265.60 17117.26 88888.00 2019-05-06 17:02:33.000 126 33821.11 265.59 17117.26 88888.00 2019-05-06 17:02:34.000 126 33821.16 265.59 17117.27 88888.00 2019-05-06 17:02:35.000 126 33821.16 265.60 17117.32 37906.91 2019-05-06 17:02:36.000 126 33821.15 265.60 17117.29 88888.00 2019-05-06 17:02:37.000 126 33821.14 265.58 17117.27 88888.00 2019-05-06 17:02:38.000 126 33821.19 265.60 17117.29 88888.00 2019-05-06 17:02:39.000 126 33821.17 265.60 17117.27 88888.00 2019-05-06 17:02:40.000 126 33821.18 265.62 17117.25 37906.96 2019-05-06 17:02:41.000 126 33821.20 265.63 17117.25 88888.00 2019-05-06 17:02:42.000 126 33821.17 265.64 17117.24 88888.00 2019-05-06 17:02:43.000 126 33821.18 265.64 17117.20 88888.00 2019-05-06 17:02:44.000 126 33821.19 265.61 17117.18 88888.00 2019-05-06 17:02:45.000 126 33821.17 265.60 17117.20 37906.84 2019-05-06 17:02:46.000 126 33821.17 265.60 17117.22 88888.00 2019-05-06 17:02:47.000 126 33821.17 265.58 17117.21 88888.00 2019-05-06 17:02:48.000 126 33821.15 265.56 17117.20 88888.00 2019-05-06 17:02:49.000 126 33821.16 265.60 17117.21 88888.00 2019-05-06 17:02:50.000 126 33821.19 265.72 17117.20 37906.91 2019-05-06 17:02:51.000 126 33821.24 265.72 17117.21 88888.00 2019-05-06 17:02:52.000 126 33821.23 265.68 17117.22 88888.00 2019-05-06 17:02:53.000 126 33821.20 265.66 17117.21 88888.00 2019-05-06 17:02:54.000 126 33821.20 265.70 17117.22 88888.00 2019-05-06 17:02:55.000 126 33821.18 265.73 17117.23 37906.85 2019-05-06 17:02:56.000 126 33821.15 265.70 17117.21 88888.00 2019-05-06 17:02:57.000 126 33821.17 265.73 17117.22 88888.00 2019-05-06 17:02:58.000 126 33821.18 265.75 17117.19 88888.00 2019-05-06 17:02:59.000 126 33821.19 265.73 17117.20 88888.00 2019-05-06 17:03:00.000 126 33821.17 265.62 17117.20 37906.92 2019-05-06 17:03:01.000 126 33821.16 265.64 17117.17 88888.00 2019-05-06 17:03:02.000 126 33821.21 265.64 17117.19 88888.00 2019-05-06 17:03:03.000 126 33821.22 265.72 17117.21 88888.00 2019-05-06 17:03:04.000 126 33821.22 265.75 17117.24 88888.00 2019-05-06 17:03:05.000 126 33821.26 265.73 17117.28 37906.93 2019-05-06 17:03:06.000 126 33821.29 265.73 17117.26 88888.00 2019-05-06 17:03:07.000 126 33821.30 265.70 17117.25 88888.00 2019-05-06 17:03:08.000 126 33821.22 265.58 17117.23 88888.00 2019-05-06 17:03:09.000 126 33821.18 265.55 17117.23 88888.00 2019-05-06 17:03:10.000 126 33821.20 265.55 17117.20 37906.92 2019-05-06 17:03:11.000 126 33821.21 265.52 17117.18 88888.00 2019-05-06 17:03:12.000 126 33821.20 265.51 17117.19 88888.00 2019-05-06 17:03:13.000 126 33821.19 265.51 17117.21 88888.00 2019-05-06 17:03:14.000 126 33821.21 265.54 17117.23 88888.00 2019-05-06 17:03:15.000 126 33821.22 265.53 17117.24 37907.00 2019-05-06 17:03:16.000 126 33821.22 265.52 17117.27 88888.00 2019-05-06 17:03:17.000 126 33821.22 265.57 17117.26 88888.00 2019-05-06 17:03:18.000 126 33821.22 265.57 17117.29 88888.00 2019-05-06 17:03:19.000 126 33821.20 265.53 17117.31 88888.00 2019-05-06 17:03:20.000 126 33821.22 265.54 17117.31 37906.95 2019-05-06 17:03:21.000 126 33821.19 265.53 17117.27 88888.00 2019-05-06 17:03:22.000 126 33821.17 265.55 17117.25 88888.00 2019-05-06 17:03:23.000 126 33821.16 265.58 17117.24 88888.00 2019-05-06 17:03:24.000 126 33821.18 265.58 17117.29 88888.00 2019-05-06 17:03:25.000 126 33821.23 265.60 17117.32 37906.89 2019-05-06 17:03:26.000 126 33821.19 265.62 17117.26 88888.00 2019-05-06 17:03:27.000 126 33821.20 265.62 17117.24 88888.00 2019-05-06 17:03:28.000 126 33821.21 265.62 17117.26 88888.00 2019-05-06 17:03:29.000 126 33821.23 265.65 17117.30 88888.00 2019-05-06 17:03:30.000 126 33821.20 265.63 17117.29 37906.99 2019-05-06 17:03:31.000 126 33821.24 265.62 17117.28 88888.00 2019-05-06 17:03:32.000 126 33821.25 265.62 17117.24 88888.00 2019-05-06 17:03:33.000 126 33821.26 265.63 17117.22 88888.00 2019-05-06 17:03:34.000 126 33821.24 265.57 17117.22 88888.00 2019-05-06 17:03:35.000 126 33821.20 265.54 17117.24 37906.83 2019-05-06 17:03:36.000 126 33821.19 265.53 17117.23 88888.00 2019-05-06 17:03:37.000 126 33821.20 265.55 17117.25 88888.00 2019-05-06 17:03:38.000 126 33821.21 265.55 17117.20 88888.00 2019-05-06 17:03:39.000 126 33821.20 265.53 17117.18 88888.00 2019-05-06 17:03:40.000 126 33821.23 265.50 17117.19 37906.86 2019-05-06 17:03:41.000 126 33821.23 265.55 17117.21 88888.00 2019-05-06 17:03:42.000 126 33821.24 265.58 17117.20 88888.00 2019-05-06 17:03:43.000 126 33821.24 265.56 17117.22 88888.00 2019-05-06 17:03:44.000 126 33821.25 265.58 17117.25 88888.00 2019-05-06 17:03:45.000 126 33821.24 265.63 17117.20 37906.90 2019-05-06 17:03:46.000 126 33821.20 265.62 17117.13 88888.00 2019-05-06 17:03:47.000 126 33821.22 265.56 17117.10 88888.00 2019-05-06 17:03:48.000 126 33821.27 265.54 17117.11 88888.00 2019-05-06 17:03:49.000 126 33821.26 265.59 17117.12 88888.00 2019-05-06 17:03:50.000 126 33821.26 265.54 17117.13 37906.86 2019-05-06 17:03:51.000 126 33821.27 265.50 17117.19 88888.00 2019-05-06 17:03:52.000 126 33821.27 265.45 17117.17 88888.00 2019-05-06 17:03:53.000 126 33821.30 265.53 17117.14 88888.00 2019-05-06 17:03:54.000 126 33821.25 265.51 17117.16 88888.00 2019-05-06 17:03:55.000 126 33821.25 265.51 17117.20 37906.91 2019-05-06 17:03:56.000 126 33821.27 265.48 17117.19 88888.00 2019-05-06 17:03:57.000 126 33821.29 265.44 17117.16 88888.00 2019-05-06 17:03:58.000 126 33821.28 265.44 17117.15 88888.00 2019-05-06 17:03:59.000 126 33821.29 265.48 17117.12 88888.00 2019-05-06 17:04:00.000 126 33821.26 265.48 17117.11 37906.88 2019-05-06 17:04:01.000 126 33821.28 265.51 17117.15 88888.00 2019-05-06 17:04:02.000 126 33821.28 265.55 17117.17 88888.00 2019-05-06 17:04:03.000 126 33821.28 265.55 17117.16 88888.00 2019-05-06 17:04:04.000 126 33821.31 265.54 17117.15 88888.00 2019-05-06 17:04:05.000 126 33821.33 265.60 17117.13 37906.91 2019-05-06 17:04:06.000 126 33821.32 265.59 17117.14 88888.00 2019-05-06 17:04:07.000 126 33821.33 265.59 17117.16 88888.00 2019-05-06 17:04:08.000 126 33821.32 265.60 17117.13 88888.00 2019-05-06 17:04:09.000 126 33821.33 265.52 17117.13 88888.00 2019-05-06 17:04:10.000 126 33821.34 265.50 17117.10 37906.88 2019-05-06 17:04:11.000 126 33821.34 265.50 17117.07 88888.00 2019-05-06 17:04:12.000 126 33821.29 265.55 17117.08 88888.00 2019-05-06 17:04:13.000 126 33821.29 265.67 17117.08 88888.00 2019-05-06 17:04:14.000 126 33821.29 265.64 17117.08 88888.00 2019-05-06 17:04:15.000 126 33821.30 265.57 17117.08 37906.96 2019-05-06 17:04:16.000 126 33821.29 265.44 17117.11 88888.00 2019-05-06 17:04:17.000 126 33821.27 265.43 17117.12 88888.00 2019-05-06 17:04:18.000 126 33821.22 265.46 17117.14 88888.00 2019-05-06 17:04:19.000 126 33821.19 265.46 17117.14 88888.00 2019-05-06 17:04:20.000 126 33821.20 265.47 17117.17 37906.82 2019-05-06 17:04:21.000 126 33821.23 265.49 17117.18 88888.00 2019-05-06 17:04:22.000 126 33821.24 265.48 17117.16 88888.00 2019-05-06 17:04:23.000 126 33821.24 265.46 17117.15 88888.00 2019-05-06 17:04:24.000 126 33821.25 265.47 17117.15 88888.00 2019-05-06 17:04:25.000 126 33821.26 265.49 17117.16 37906.90 2019-05-06 17:04:26.000 126 33821.24 265.53 17117.15 88888.00 2019-05-06 17:04:27.000 126 33821.24 265.53 17117.16 88888.00 2019-05-06 17:04:28.000 126 33821.25 265.54 17117.15 88888.00 2019-05-06 17:04:29.000 126 33821.26 265.54 17117.15 88888.00 2019-05-06 17:04:30.000 126 33821.19 265.55 17117.14 37906.79 2019-05-06 17:04:31.000 126 33821.20 265.53 17117.17 88888.00 2019-05-06 17:04:32.000 126 33821.23 265.52 17117.18 88888.00 2019-05-06 17:04:33.000 126 33821.24 265.49 17117.16 88888.00 2019-05-06 17:04:34.000 126 33821.21 265.49 17117.17 88888.00 2019-05-06 17:04:35.000 126 33821.21 265.49 17117.12 37906.83 2019-05-06 17:04:36.000 126 33821.20 265.50 17117.12 88888.00 2019-05-06 17:04:37.000 126 33821.16 265.58 17117.13 88888.00 2019-05-06 17:04:38.000 126 33821.20 265.63 17117.14 88888.00 2019-05-06 17:04:39.000 126 33821.17 265.62 17117.11 88888.00 2019-05-06 17:04:40.000 126 33821.18 265.61 17117.07 37906.78 2019-05-06 17:04:41.000 126 33821.19 265.63 17117.11 88888.00 2019-05-06 17:04:42.000 126 33821.19 265.63 17117.09 88888.00 2019-05-06 17:04:43.000 126 33821.22 265.62 17117.08 88888.00 2019-05-06 17:04:44.000 126 33821.21 265.72 17117.09 88888.00 2019-05-06 17:04:45.000 126 33821.19 265.71 17117.10 37906.78 2019-05-06 17:04:46.000 126 33821.18 265.72 17117.10 88888.00 2019-05-06 17:04:47.000 126 33821.15 265.65 17117.12 88888.00 2019-05-06 17:04:48.000 126 33821.13 265.59 17117.13 88888.00 2019-05-06 17:04:49.000 126 33821.12 265.57 17117.10 88888.00 2019-05-06 17:04:50.000 126 33821.14 265.60 17117.11 37906.81 2019-05-06 17:04:51.000 126 33821.16 265.57 17117.15 88888.00 2019-05-06 17:04:52.000 126 33821.16 265.55 17117.13 88888.00 2019-05-06 17:04:53.000 126 33821.15 265.56 17117.09 88888.00 2019-05-06 17:04:54.000 126 33821.14 265.59 17117.08 88888.00 2019-05-06 17:04:55.000 126 33821.14 265.62 17117.09 37906.79 2019-05-06 17:04:56.000 126 33821.12 265.61 17117.10 88888.00 2019-05-06 17:04:57.000 126 33821.13 265.61 17117.09 88888.00 2019-05-06 17:04:58.000 126 33821.11 265.64 17117.10 88888.00 2019-05-06 17:04:59.000 126 33821.14 265.63 17117.11 88888.00 2019-05-06 17:05:00.000 126 33821.15 265.64 17117.13 37906.79 2019-05-06 17:05:01.000 126 33821.10 265.61 17117.11 88888.00 2019-05-06 17:05:02.000 126 33821.11 265.58 17117.12 88888.00 2019-05-06 17:05:03.000 126 33821.07 265.55 17117.14 88888.00 2019-05-06 17:05:04.000 126 33821.07 265.56 17117.11 88888.00 2019-05-06 17:05:05.000 126 33821.08 265.56 17117.08 37906.78 2019-05-06 17:05:06.000 126 33821.07 265.56 17117.08 88888.00 2019-05-06 17:05:07.000 126 33821.05 265.56 17117.12 88888.00 2019-05-06 17:05:08.000 126 33821.05 265.59 17117.10 88888.00 2019-05-06 17:05:09.000 126 33821.09 265.59 17117.07 88888.00 2019-05-06 17:05:10.000 126 33821.07 265.61 17117.10 37906.64 2019-05-06 17:05:11.000 126 33821.06 265.64 17117.13 88888.00 2019-05-06 17:05:12.000 126 33821.07 265.62 17117.13 88888.00 2019-05-06 17:05:13.000 126 33821.04 265.63 17117.09 88888.00 2019-05-06 17:05:14.000 126 33821.03 265.59 17117.06 88888.00 2019-05-06 17:05:15.000 126 33821.03 265.60 17117.09 37906.68 2019-05-06 17:05:16.000 126 33821.05 265.65 17117.11 88888.00 2019-05-06 17:05:17.000 126 33821.04 265.63 17117.07 88888.00 2019-05-06 17:05:18.000 126 33821.03 265.68 17117.09 88888.00 2019-05-06 17:05:19.000 126 33821.03 265.73 17117.09 88888.00 2019-05-06 17:05:20.000 126 33821.08 265.71 17117.07 37906.58 2019-05-06 17:05:21.000 126 33821.10 265.67 17117.07 88888.00 2019-05-06 17:05:22.000 126 33821.10 265.65 17117.06 88888.00 2019-05-06 17:05:23.000 126 33821.07 265.61 17117.06 88888.00 2019-05-06 17:05:24.000 126 33821.09 265.61 17117.05 88888.00 2019-05-06 17:05:25.000 126 33821.11 265.63 17117.07 37906.72 2019-05-06 17:05:26.000 126 33821.10 265.64 17117.08 88888.00 2019-05-06 17:05:27.000 126 33821.07 265.65 17117.07 88888.00 2019-05-06 17:05:28.000 126 33821.09 265.66 17117.07 88888.00 2019-05-06 17:05:29.000 126 33821.11 265.62 17117.04 88888.00 2019-05-06 17:05:30.000 126 33821.10 265.63 17117.02 37906.61 2019-05-06 17:05:31.000 126 33821.07 265.65 17117.04 88888.00 2019-05-06 17:05:32.000 126 33821.09 265.64 17117.02 88888.00 2019-05-06 17:05:33.000 126 33821.07 265.60 17117.03 88888.00 2019-05-06 17:05:34.000 126 33821.04 265.59 17117.06 88888.00 2019-05-06 17:05:35.000 126 33821.11 265.66 17117.03 37906.62 2019-05-06 17:05:36.000 126 33821.12 265.67 17117.02 88888.00 2019-05-06 17:05:37.000 126 33821.13 265.68 17117.01 88888.00 2019-05-06 17:05:38.000 126 33821.04 265.58 17117.01 88888.00 2019-05-06 17:05:39.000 126 33821.05 265.56 17117.02 88888.00 2019-05-06 17:05:40.000 126 33821.06 265.62 17116.99 37906.64 2019-05-06 17:05:41.000 126 33821.06 265.59 17117.02 88888.00 2019-05-06 17:05:42.000 126 33821.06 265.55 17117.01 88888.00 2019-05-06 17:05:43.000 126 33821.07 265.60 17117.09 88888.00 2019-05-06 17:05:44.000 126 33821.07 265.63 17117.08 88888.00 2019-05-06 17:05:45.000 126 33821.09 265.67 17117.05 37906.65 2019-05-06 17:05:46.000 126 33821.07 265.69 17117.00 88888.00 2019-05-06 17:05:47.000 126 33821.08 265.63 17116.96 88888.00 2019-05-06 17:05:48.000 126 33821.11 265.61 17116.98 88888.00 2019-05-06 17:05:49.000 126 33821.08 265.64 17117.02 88888.00 2019-05-06 17:05:50.000 126 33821.08 265.62 17117.03 37906.62 2019-05-06 17:05:51.000 126 33821.14 265.60 17117.04 88888.00 2019-05-06 17:05:52.000 126 33821.12 265.61 17117.02 88888.00 2019-05-06 17:05:53.000 126 33821.08 265.60 17117.03 88888.00 2019-05-06 17:05:54.000 126 33821.09 265.58 17117.06 88888.00 2019-05-06 17:05:55.000 126 33821.07 265.60 17117.02 37906.59 2019-05-06 17:05:56.000 126 33821.06 265.57 17117.00 88888.00 2019-05-06 17:05:57.000 126 33821.07 265.52 17117.00 88888.00 2019-05-06 17:05:58.000 126 33821.05 265.53 17117.01 88888.00 2019-05-06 17:05:59.000 126 33821.02 265.55 17117.04 88888.00 2019-05-06 17:06:00.000 126 33821.02 265.57 17117.05 37906.62 2019-05-06 17:06:01.000 126 33821.05 265.57 17117.06 88888.00 2019-05-06 17:06:02.000 126 33821.04 265.53 17117.03 88888.00 2019-05-06 17:06:03.000 126 33821.04 265.56 17117.04 88888.00 2019-05-06 17:06:04.000 126 33821.03 265.54 17117.02 88888.00 2019-05-06 17:06:05.000 126 33821.01 265.55 17117.01 37906.61 2019-05-06 17:06:06.000 126 33821.00 265.56 17116.98 88888.00 2019-05-06 17:06:07.000 126 33821.06 265.57 17116.99 88888.00 2019-05-06 17:06:08.000 126 33821.03 265.57 17116.98 88888.00 2019-05-06 17:06:09.000 126 33821.03 265.55 17116.96 88888.00 2019-05-06 17:06:10.000 126 33821.02 265.53 17116.95 37906.55 2019-05-06 17:06:11.000 126 33821.04 265.56 17116.95 88888.00 2019-05-06 17:06:12.000 126 33821.03 265.57 17116.96 88888.00 2019-05-06 17:06:13.000 126 33821.02 265.57 17116.98 88888.00 2019-05-06 17:06:14.000 126 33821.04 265.55 17116.98 88888.00 2019-05-06 17:06:15.000 126 33821.05 265.60 17116.97 37906.66 2019-05-06 17:06:16.000 126 33821.03 265.60 17116.97 88888.00 2019-05-06 17:06:17.000 126 33821.03 265.53 17117.00 88888.00 2019-05-06 17:06:18.000 126 33821.02 265.52 17116.98 88888.00 2019-05-06 17:06:19.000 126 33821.00 265.56 17116.98 88888.00 2019-05-06 17:06:20.000 126 33820.99 265.56 17116.99 37906.51 2019-05-06 17:06:21.000 126 33820.99 265.54 17117.02 88888.00 2019-05-06 17:06:22.000 126 33821.02 265.56 17117.02 88888.00 2019-05-06 17:06:23.000 126 33821.01 265.55 17117.01 88888.00 2019-05-06 17:06:24.000 126 33820.97 265.51 17116.97 88888.00 2019-05-06 17:06:25.000 126 33820.99 265.54 17116.98 37906.53 2019-05-06 17:06:26.000 126 33820.96 265.54 17117.01 88888.00 2019-05-06 17:06:27.000 126 33820.99 265.59 17116.97 88888.00 2019-05-06 17:06:28.000 126 33820.99 265.55 17116.95 88888.00 2019-05-06 17:06:29.000 126 33821.00 265.54 17116.92 88888.00 2019-05-06 17:06:30.000 126 33821.00 265.52 17116.93 37906.57 2019-05-06 17:06:31.000 126 33821.02 265.54 17116.93 88888.00 2019-05-06 17:06:32.000 126 33821.02 265.59 17116.99 88888.00 2019-05-06 17:06:33.000 126 33821.05 265.59 17116.98 88888.00 2019-05-06 17:06:34.000 126 33821.06 265.60 17116.93 88888.00 2019-05-06 17:06:35.000 126 33821.00 265.57 17116.91 37906.56 2019-05-06 17:06:36.000 126 33820.99 265.57 17116.95 88888.00 2019-05-06 17:06:37.000 126 33821.00 265.58 17116.95 88888.00 2019-05-06 17:06:38.000 126 33820.99 265.59 17116.93 88888.00 2019-05-06 17:06:39.000 126 33821.00 265.58 17116.93 88888.00 2019-05-06 17:06:40.000 126 33821.00 265.59 17116.91 37906.64 2019-05-06 17:06:41.000 126 33820.99 265.61 17116.97 88888.00 2019-05-06 17:06:42.000 126 33820.99 265.61 17116.94 88888.00 2019-05-06 17:06:43.000 126 33820.98 265.63 17116.93 88888.00 2019-05-06 17:06:44.000 126 33820.98 265.61 17116.96 88888.00 2019-05-06 17:06:45.000 126 33821.01 265.60 17116.97 37906.59 2019-05-06 17:06:46.000 126 33821.00 265.56 17116.95 88888.00 2019-05-06 17:06:47.000 126 33821.00 265.56 17116.95 88888.00 2019-05-06 17:06:48.000 126 33821.02 265.60 17116.98 88888.00 2019-05-06 17:06:49.000 126 33821.03 265.63 17116.98 88888.00 2019-05-06 17:06:50.000 126 33821.01 265.59 17116.96 37906.64 2019-05-06 17:06:51.000 126 33821.01 265.59 17116.94 88888.00 2019-05-06 17:06:52.000 126 33821.00 265.60 17116.92 88888.00 2019-05-06 17:06:53.000 126 33820.99 265.58 17116.94 88888.00 2019-05-06 17:06:54.000 126 33820.98 265.56 17116.93 88888.00 2019-05-06 17:06:55.000 126 33820.98 265.57 17116.90 37906.49 2019-05-06 17:06:56.000 126 33820.97 265.59 17116.89 88888.00 2019-05-06 17:06:57.000 126 33820.99 265.60 17116.94 88888.00 2019-05-06 17:06:58.000 126 33821.00 265.59 17116.97 88888.00 2019-05-06 17:06:59.000 126 33821.02 265.62 17116.99 88888.00 2019-05-06 17:07:00.000 126 33821.03 265.62 17116.98 37906.46 2019-05-06 17:07:01.000 126 33821.02 265.58 17116.90 88888.00 2019-05-06 17:07:02.000 126 33821.05 265.60 17116.94 88888.00 2019-05-06 17:07:03.000 126 33821.04 265.60 17116.94 88888.00 2019-05-06 17:07:04.000 126 33820.99 265.54 17116.92 88888.00 2019-05-06 17:07:05.000 126 33820.99 265.54 17116.94 37906.50 2019-05-06 17:07:06.000 126 33821.03 265.56 17116.95 88888.00 2019-05-06 17:07:07.000 126 33821.01 265.53 17116.92 88888.00 2019-05-06 17:07:08.000 126 33821.00 265.50 17116.91 88888.00 2019-05-06 17:07:09.000 126 33821.04 265.54 17116.91 88888.00 2019-05-06 17:07:10.000 126 33821.02 265.62 17116.93 37906.52 2019-05-06 17:07:11.000 126 33820.99 265.59 17116.89 88888.00 2019-05-06 17:07:12.000 126 33820.99 265.50 17116.86 88888.00 2019-05-06 17:07:13.000 126 33820.98 265.51 17116.88 88888.00 2019-05-06 17:07:14.000 126 33820.98 265.48 17116.86 88888.00 2019-05-06 17:07:15.000 126 33821.00 265.47 17116.85 37906.57 2019-05-06 17:07:16.000 126 33820.97 265.51 17116.91 88888.00 2019-05-06 17:07:17.000 126 33820.95 265.49 17116.91 88888.00 2019-05-06 17:07:18.000 126 33820.97 265.46 17116.89 88888.00 2019-05-06 17:07:19.000 126 33821.00 265.55 17116.90 88888.00 2019-05-06 17:07:20.000 126 33820.97 265.60 17116.89 37906.58 2019-05-06 17:07:21.000 126 33820.98 265.58 17116.94 88888.00 2019-05-06 17:07:22.000 126 33820.99 265.46 17116.93 88888.00 2019-05-06 17:07:23.000 126 33821.01 265.46 17116.92 88888.00 2019-05-06 17:07:24.000 126 33820.97 265.49 17116.91 88888.00 2019-05-06 17:07:25.000 126 33820.98 265.45 17116.85 37906.46 2019-05-06 17:07:26.000 126 33821.02 265.46 17116.87 88888.00 2019-05-06 17:07:27.000 126 33821.02 265.51 17116.91 88888.00 2019-05-06 17:07:28.000 126 33821.01 265.45 17116.88 88888.00 2019-05-06 17:07:29.000 126 33821.01 265.43 17116.91 88888.00 2019-05-06 17:07:30.000 126 33820.97 265.48 17116.93 37906.57 2019-05-06 17:07:31.000 126 33820.98 265.50 17116.92 88888.00 2019-05-06 17:07:32.000 126 33820.97 265.52 17116.92 88888.00 2019-05-06 17:07:33.000 126 33820.93 265.51 17116.93 88888.00 2019-05-06 17:07:34.000 126 33820.92 265.50 17116.89 88888.00 2019-05-06 17:07:35.000 126 33820.93 265.48 17116.88 37906.61 2019-05-06 17:07:36.000 126 33820.92 265.49 17116.93 88888.00 2019-05-06 17:07:37.000 126 33820.90 265.52 17116.93 88888.00 2019-05-06 17:07:38.000 126 33820.95 265.50 17116.94 88888.00 2019-05-06 17:07:39.000 126 33820.98 265.54 17116.95 88888.00 2019-05-06 17:07:40.000 126 33820.94 265.51 17116.94 37906.45 2019-05-06 17:07:41.000 126 33820.98 265.45 17116.94 88888.00 2019-05-06 17:07:42.000 126 33820.98 265.50 17116.90 88888.00 2019-05-06 17:07:43.000 126 33820.98 265.52 17116.92 88888.00 2019-05-06 17:07:44.000 126 33820.98 265.51 17116.90 88888.00 2019-05-06 17:07:45.000 126 33820.96 265.54 17116.90 37906.49 2019-05-06 17:07:46.000 126 33820.96 265.54 17116.90 88888.00 2019-05-06 17:07:47.000 126 33820.93 265.54 17116.90 88888.00 2019-05-06 17:07:48.000 126 33820.92 265.50 17116.89 88888.00 2019-05-06 17:07:49.000 126 33820.94 265.53 17116.94 88888.00 2019-05-06 17:07:50.000 126 33820.91 265.52 17116.96 37906.41 2019-05-06 17:07:51.000 126 33820.87 265.52 17116.95 88888.00 2019-05-06 17:07:52.000 126 33820.86 265.51 17116.92 88888.00 2019-05-06 17:07:53.000 126 33820.86 265.57 17116.91 88888.00 2019-05-06 17:07:54.000 126 33820.86 265.57 17116.89 88888.00 2019-05-06 17:07:55.000 126 33820.88 265.57 17116.87 37906.41 2019-05-06 17:07:56.000 126 33820.94 265.59 17116.85 88888.00 2019-05-06 17:07:57.000 126 33820.96 265.60 17116.86 88888.00 2019-05-06 17:07:58.000 126 33820.94 265.58 17116.86 88888.00 2019-05-06 17:07:59.000 126 33820.90 265.58 17116.87 88888.00 2019-05-06 17:08:00.000 126 33820.89 265.63 17116.87 37906.40 2019-05-06 17:08:01.000 126 33820.85 265.58 17116.85 88888.00 2019-05-06 17:08:02.000 126 33820.84 265.55 17116.83 88888.00 2019-05-06 17:08:03.000 126 33820.85 265.56 17116.86 88888.00 2019-05-06 17:08:04.000 126 33820.84 265.54 17116.86 88888.00 2019-05-06 17:08:05.000 126 33820.83 265.53 17116.87 37906.41 2019-05-06 17:08:06.000 126 33820.82 265.55 17116.87 88888.00 2019-05-06 17:08:07.000 126 33820.83 265.57 17116.85 88888.00 2019-05-06 17:08:08.000 126 33820.81 265.58 17116.86 88888.00 2019-05-06 17:08:09.000 126 33820.84 265.57 17116.87 88888.00 2019-05-06 17:08:10.000 126 33820.79 265.55 17116.85 37906.28 2019-05-06 17:08:11.000 126 33820.79 265.56 17116.84 88888.00 2019-05-06 17:08:12.000 126 33820.77 265.55 17116.82 88888.00 2019-05-06 17:08:13.000 126 33820.74 265.52 17116.81 88888.00 2019-05-06 17:08:14.000 126 33820.76 265.53 17116.79 88888.00 2019-05-06 17:08:15.000 126 33820.76 265.60 17116.87 37906.30 2019-05-06 17:08:16.000 126 33820.75 265.66 17116.85 88888.00 2019-05-06 17:08:17.000 126 33820.77 265.59 17116.82 88888.00 2019-05-06 17:08:18.000 126 33820.73 265.55 17116.82 88888.00 2019-05-06 17:08:19.000 126 33820.73 265.51 17116.80 88888.00 2019-05-06 17:08:20.000 126 33820.74 265.50 17116.82 37906.27 2019-05-06 17:08:21.000 126 33820.71 265.52 17116.87 88888.00 2019-05-06 17:08:22.000 126 33820.69 265.53 17116.83 88888.00 2019-05-06 17:08:23.000 126 33820.71 265.59 17116.84 88888.00 2019-05-06 17:08:24.000 126 33820.72 265.58 17116.85 88888.00 2019-05-06 17:08:25.000 126 33820.71 265.53 17116.85 37906.29 2019-05-06 17:08:26.000 126 33820.66 265.54 17116.86 88888.00 2019-05-06 17:08:27.000 126 33820.72 265.52 17116.85 88888.00 2019-05-06 17:08:28.000 126 33820.73 265.55 17116.87 88888.00 2019-05-06 17:08:29.000 126 33820.69 265.51 17116.86 88888.00 2019-05-06 17:08:30.000 126 33820.69 265.51 17116.84 37906.25 2019-05-06 17:08:31.000 126 33820.70 265.54 17116.85 88888.00 2019-05-06 17:08:32.000 126 33820.70 265.57 17116.82 88888.00 2019-05-06 17:08:33.000 126 33820.72 265.53 17116.82 88888.00 2019-05-06 17:08:34.000 126 33820.70 265.53 17116.82 88888.00 2019-05-06 17:08:35.000 126 33820.68 265.52 17116.83 37906.30 2019-05-06 17:08:36.000 126 33820.71 265.52 17116.80 88888.00 2019-05-06 17:08:37.000 126 33820.71 265.56 17116.81 88888.00 2019-05-06 17:08:38.000 126 33820.69 265.54 17116.84 88888.00 2019-05-06 17:08:39.000 126 33820.71 265.58 17116.86 88888.00 2019-05-06 17:08:40.000 126 33820.69 265.57 17116.88 37906.18 2019-05-06 17:08:41.000 126 33820.72 265.59 17116.87 88888.00 2019-05-06 17:08:42.000 126 33820.73 265.58 17116.87 88888.00 2019-05-06 17:08:43.000 126 33820.73 265.61 17116.91 88888.00 2019-05-06 17:08:44.000 126 33820.71 265.61 17116.92 88888.00 2019-05-06 17:08:45.000 126 33820.73 265.60 17116.91 37906.10 2019-05-06 17:08:46.000 126 33820.69 265.58 17116.91 88888.00 2019-05-06 17:08:47.000 126 33820.68 265.58 17116.87 88888.00 2019-05-06 17:08:48.000 126 33820.62 265.59 17116.89 88888.00 2019-05-06 17:08:49.000 126 33820.63 265.58 17116.89 88888.00 2019-05-06 17:08:50.000 126 33820.66 265.58 17116.88 37906.20 2019-05-06 17:08:51.000 126 33820.68 265.56 17116.87 88888.00 2019-05-06 17:08:52.000 126 33820.67 265.54 17116.84 88888.00 2019-05-06 17:08:53.000 126 33820.67 265.57 17116.88 88888.00 2019-05-06 17:08:54.000 126 33820.63 265.58 17116.87 88888.00 2019-05-06 17:08:55.000 126 33820.65 265.55 17116.88 37906.23 2019-05-06 17:08:56.000 126 33820.62 265.58 17116.82 88888.00 2019-05-06 17:08:57.000 126 33820.62 265.58 17116.84 88888.00 2019-05-06 17:08:58.000 126 33820.58 265.57 17116.83 88888.00 2019-05-06 17:08:59.000 126 33820.59 265.59 17116.82 88888.00 2019-05-06 17:09:00.000 126 33820.62 265.58 17116.80 37906.28 2019-05-06 17:09:01.000 126 33820.66 265.64 17116.85 88888.00 2019-05-06 17:09:02.000 126 33820.67 265.64 17116.85 88888.00 2019-05-06 17:09:03.000 126 33820.68 265.60 17116.81 88888.00 2019-05-06 17:09:04.000 126 33820.68 265.60 17116.82 88888.00 2019-05-06 17:09:05.000 126 33820.64 265.60 17116.82 37906.21 2019-05-06 17:09:06.000 126 33820.64 265.57 17116.79 88888.00 2019-05-06 17:09:07.000 126 33820.64 265.56 17116.78 88888.00 2019-05-06 17:09:08.000 126 33820.67 265.56 17116.79 88888.00 2019-05-06 17:09:09.000 126 33820.64 265.58 17116.79 88888.00 2019-05-06 17:09:10.000 126 33820.64 265.54 17116.78 37906.16 2019-05-06 17:09:11.000 126 33820.65 265.62 17116.82 88888.00 2019-05-06 17:09:12.000 126 33820.62 265.59 17116.82 88888.00 2019-05-06 17:09:13.000 126 33820.60 265.55 17116.76 88888.00 2019-05-06 17:09:14.000 126 33820.65 265.59 17116.79 88888.00 2019-05-06 17:09:15.000 126 33820.67 265.61 17116.80 37906.23 2019-05-06 17:09:16.000 126 33820.64 265.57 17116.82 88888.00 2019-05-06 17:09:17.000 126 33820.64 265.59 17116.81 88888.00 2019-05-06 17:09:18.000 126 33820.63 265.60 17116.78 88888.00 2019-05-06 17:09:19.000 126 33820.66 265.65 17116.76 88888.00 2019-05-06 17:09:20.000 126 33820.66 265.66 17116.77 37906.17 2019-05-06 17:09:21.000 126 33820.65 265.63 17116.77 88888.00 2019-05-06 17:09:22.000 126 33820.65 265.62 17116.78 88888.00 2019-05-06 17:09:23.000 126 33820.64 265.67 17116.82 88888.00 2019-05-06 17:09:24.000 126 33820.64 265.64 17116.81 88888.00 2019-05-06 17:09:25.000 126 33820.64 265.63 17116.85 37906.14 2019-05-06 17:09:26.000 126 33820.65 265.63 17116.83 88888.00 2019-05-06 17:09:27.000 126 33820.65 265.66 17116.81 88888.00 2019-05-06 17:09:28.000 126 33820.60 265.63 17116.81 88888.00 2019-05-06 17:09:29.000 126 33820.61 265.62 17116.79 88888.00 2019-05-06 17:09:30.000 126 33820.64 265.63 17116.80 37906.12 2019-05-06 17:09:31.000 126 33820.64 265.65 17116.79 88888.00 2019-05-06 17:09:32.000 126 33820.65 265.64 17116.75 88888.00 2019-05-06 17:09:33.000 126 33820.67 265.65 17116.78 88888.00 2019-05-06 17:09:34.000 126 33820.64 265.65 17116.76 88888.00 2019-05-06 17:09:35.000 126 33820.65 265.67 17116.78 37906.04 2019-05-06 17:09:36.000 126 33820.63 265.66 17116.78 88888.00 2019-05-06 17:09:37.000 126 33820.67 265.61 17116.76 88888.00 2019-05-06 17:09:38.000 126 33820.68 265.56 17116.80 88888.00 2019-05-06 17:09:39.000 126 33820.68 265.57 17116.78 88888.00 2019-05-06 17:09:40.000 126 33820.63 265.59 17116.71 37906.14 2019-05-06 17:09:41.000 126 33820.63 265.60 17116.76 88888.00 2019-05-06 17:09:42.000 126 33820.65 265.61 17116.78 88888.00 2019-05-06 17:09:43.000 126 33820.64 265.63 17116.76 88888.00 2019-05-06 17:09:44.000 126 33820.63 265.61 17116.80 88888.00 2019-05-06 17:09:45.000 126 33820.66 265.60 17116.80 37906.12 2019-05-06 17:09:46.000 126 33820.70 265.59 17116.75 88888.00 2019-05-06 17:09:47.000 126 33820.67 265.61 17116.72 88888.00 2019-05-06 17:09:48.000 126 33820.62 265.59 17116.71 88888.00 2019-05-06 17:09:49.000 126 33820.61 265.59 17116.71 88888.00 2019-05-06 17:09:50.000 126 33820.63 265.56 17116.75 37906.05 2019-05-06 17:09:51.000 126 33820.63 265.53 17116.76 88888.00 2019-05-06 17:09:52.000 126 33820.61 265.57 17116.75 88888.00 2019-05-06 17:09:53.000 126 33820.62 265.60 17116.73 88888.00 2019-05-06 17:09:54.000 126 33820.65 265.62 17116.75 88888.00 2019-05-06 17:09:55.000 126 33820.63 265.60 17116.75 37906.11 2019-05-06 17:09:56.000 126 33820.64 265.60 17116.76 88888.00 2019-05-06 17:09:57.000 126 33820.66 265.59 17116.77 88888.00 2019-05-06 17:09:58.000 126 33820.66 265.55 17116.72 88888.00 2019-05-06 17:09:59.000 126 33820.64 265.58 17116.73 88888.00 2019-05-06 17:10:00.000 126 33820.61 265.57 17116.71 37906.05 2019-05-06 17:10:01.000 126 33820.61 265.59 17116.74 88888.00 2019-05-06 17:10:02.000 126 33820.57 265.59 17116.77 88888.00 2019-05-06 17:10:03.000 126 33820.55 265.51 17116.75 88888.00 2019-05-06 17:10:04.000 126 33820.55 265.53 17116.71 88888.00 2019-05-06 17:10:05.000 126 33820.59 265.58 17116.73 37906.08 2019-05-06 17:10:06.000 126 33820.61 265.57 17116.71 88888.00 2019-05-06 17:10:07.000 126 33820.59 265.56 17116.72 88888.00 2019-05-06 17:10:08.000 126 33820.59 265.57 17116.72 88888.00 2019-05-06 17:10:09.000 126 33820.61 265.58 17116.75 88888.00 2019-05-06 17:10:10.000 126 33820.59 265.55 17116.77 37906.06 2019-05-06 17:10:11.000 126 33820.59 265.56 17116.76 88888.00 2019-05-06 17:10:12.000 126 33820.62 265.54 17116.76 88888.00 2019-05-06 17:10:13.000 126 33820.63 265.54 17116.76 88888.00 2019-05-06 17:10:14.000 126 33820.63 265.54 17116.77 88888.00 2019-05-06 17:10:15.000 126 33820.59 265.53 17116.73 37906.07 2019-05-06 17:10:16.000 126 33820.56 265.53 17116.70 88888.00 2019-05-06 17:10:17.000 126 33820.55 265.59 17116.71 88888.00 2019-05-06 17:10:18.000 126 33820.54 265.61 17116.75 88888.00 2019-05-06 17:10:19.000 126 33820.55 265.62 17116.74 88888.00 2019-05-06 17:10:20.000 126 33820.55 265.62 17116.72 37906.14 2019-05-06 17:10:21.000 126 33820.54 265.61 17116.72 88888.00 2019-05-06 17:10:22.000 126 33820.53 265.54 17116.70 88888.00 2019-05-06 17:10:23.000 126 33820.51 265.58 17116.70 88888.00 2019-05-06 17:10:24.000 126 33820.55 265.58 17116.70 88888.00 2019-05-06 17:10:25.000 126 33820.54 265.56 17116.71 37906.08 2019-05-06 17:10:26.000 126 33820.54 265.60 17116.71 88888.00 2019-05-06 17:10:27.000 126 33820.55 265.60 17116.73 88888.00 2019-05-06 17:10:28.000 126 33820.55 265.58 17116.71 88888.00 2019-05-06 17:10:29.000 126 33820.54 265.57 17116.68 88888.00 2019-05-06 17:10:30.000 126 33820.49 265.58 17116.67 37906.00 2019-05-06 17:10:31.000 126 33820.52 265.58 17116.67 88888.00 2019-05-06 17:10:32.000 126 33820.54 265.62 17116.69 88888.00 2019-05-06 17:10:33.000 126 33820.48 265.64 17116.65 88888.00 2019-05-06 17:10:34.000 126 33820.49 265.60 17116.70 88888.00 2019-05-06 17:10:35.000 126 33820.51 265.58 17116.70 37906.04 2019-05-06 17:10:36.000 126 33820.47 265.55 17116.68 88888.00 2019-05-06 17:10:37.000 126 33820.46 265.60 17116.71 88888.00 2019-05-06 17:10:38.000 126 33820.43 265.63 17116.72 88888.00 2019-05-06 17:10:39.000 126 33820.40 265.68 17116.72 88888.00 2019-05-06 17:10:40.000 126 33820.41 265.63 17116.67 37906.06 2019-05-06 17:10:41.000 126 33820.42 265.58 17116.64 88888.00 2019-05-06 17:10:42.000 126 33820.41 265.59 17116.66 88888.00 2019-05-06 17:10:43.000 126 33820.40 265.58 17116.70 88888.00 2019-05-06 17:10:44.000 126 33820.37 265.60 17116.68 88888.00 2019-05-06 17:10:45.000 126 33820.43 265.65 17116.71 37905.92 2019-05-06 17:10:46.000 126 33820.43 265.64 17116.72 88888.00 2019-05-06 17:10:47.000 126 33820.43 265.64 17116.68 88888.00 2019-05-06 17:10:48.000 126 33820.48 265.67 17116.70 88888.00 2019-05-06 17:10:49.000 126 33820.45 265.66 17116.70 88888.00 2019-05-06 17:10:50.000 126 33820.46 265.65 17116.69 37906.03 2019-05-06 17:10:51.000 126 33820.46 265.66 17116.66 88888.00 2019-05-06 17:10:52.000 126 33820.44 265.60 17116.61 88888.00 2019-05-06 17:10:53.000 126 33820.41 265.56 17116.66 88888.00 2019-05-06 17:10:54.000 126 33820.42 265.56 17116.66 88888.00 2019-05-06 17:10:55.000 126 33820.42 265.54 17116.59 37905.94 2019-05-06 17:10:56.000 126 33820.40 265.54 17116.60 88888.00 2019-05-06 17:10:57.000 126 33820.41 265.58 17116.61 88888.00 2019-05-06 17:10:58.000 126 33820.42 265.63 17116.60 88888.00 2019-05-06 17:10:59.000 126 33820.44 265.60 17116.62 88888.00 2019-05-06 17:11:00.000 126 33820.42 265.56 17116.61 37905.99 2019-05-06 17:11:01.000 126 33820.44 265.55 17116.61 88888.00 2019-05-06 17:11:02.000 126 33820.45 265.59 17116.63 88888.00 2019-05-06 17:11:03.000 126 33820.44 265.59 17116.64 88888.00 2019-05-06 17:11:04.000 126 33820.45 265.57 17116.64 88888.00 2019-05-06 17:11:05.000 126 33820.47 265.56 17116.66 37905.95 2019-05-06 17:11:06.000 126 33820.49 265.59 17116.67 88888.00 2019-05-06 17:11:07.000 126 33820.48 265.59 17116.66 88888.00 2019-05-06 17:11:08.000 126 33820.47 265.59 17116.63 88888.00 2019-05-06 17:11:09.000 126 33820.43 265.57 17116.63 88888.00 2019-05-06 17:11:10.000 126 33820.46 265.58 17116.66 37905.92 2019-05-06 17:11:11.000 126 33820.49 265.62 17116.65 88888.00 2019-05-06 17:11:12.000 126 33820.44 265.61 17116.64 88888.00 2019-05-06 17:11:13.000 126 33820.44 265.59 17116.67 88888.00 2019-05-06 17:11:14.000 126 33820.45 265.60 17116.67 88888.00 2019-05-06 17:11:15.000 126 33820.47 265.67 17116.63 37905.87 2019-05-06 17:11:16.000 126 33820.44 265.64 17116.58 88888.00 2019-05-06 17:11:17.000 126 33820.44 265.59 17116.57 88888.00 2019-05-06 17:11:18.000 126 33820.42 265.56 17116.57 88888.00 2019-05-06 17:11:19.000 126 33820.40 265.59 17116.58 88888.00 2019-05-06 17:11:20.000 126 33820.38 265.58 17116.55 37905.86 2019-05-06 17:11:21.000 126 33820.42 265.60 17116.57 88888.00 2019-05-06 17:11:22.000 126 33820.41 265.59 17116.58 88888.00 2019-05-06 17:11:23.000 126 33820.41 265.57 17116.60 88888.00 2019-05-06 17:11:24.000 126 33820.43 265.58 17116.63 88888.00 2019-05-06 17:11:25.000 126 33820.42 265.59 17116.59 37905.92 2019-05-06 17:11:26.000 126 33820.43 265.58 17116.60 88888.00 2019-05-06 17:11:27.000 126 33820.44 265.58 17116.65 88888.00 2019-05-06 17:11:28.000 126 33820.44 265.63 17116.60 88888.00 2019-05-06 17:11:29.000 126 33820.43 265.62 17116.57 88888.00 2019-05-06 17:11:30.000 126 33820.41 265.54 17116.61 37905.92 2019-05-06 17:11:31.000 126 33820.45 265.50 17116.64 88888.00 2019-05-06 17:11:32.000 126 33820.46 265.50 17116.61 88888.00 2019-05-06 17:11:33.000 126 33820.46 265.47 17116.62 88888.00 2019-05-06 17:11:34.000 126 33820.39 265.45 17116.58 88888.00 2019-05-06 17:11:35.000 126 33820.37 265.50 17116.62 37905.90 2019-05-06 17:11:36.000 126 33820.36 265.49 17116.62 88888.00 2019-05-06 17:11:37.000 126 33820.32 265.52 17116.59 88888.00 2019-05-06 17:11:38.000 126 33820.34 265.49 17116.59 88888.00 2019-05-06 17:11:39.000 126 33820.37 265.49 17116.59 88888.00 2019-05-06 17:11:40.000 126 33820.38 265.54 17116.59 37905.87 2019-05-06 17:11:41.000 126 33820.38 265.53 17116.55 88888.00 2019-05-06 17:11:42.000 126 33820.38 265.52 17116.58 88888.00 2019-05-06 17:11:43.000 126 33820.37 265.55 17116.61 88888.00 2019-05-06 17:11:44.000 126 33820.36 265.54 17116.58 88888.00 2019-05-06 17:11:45.000 126 33820.35 265.53 17116.53 37905.93 2019-05-06 17:11:46.000 126 33820.35 265.49 17116.57 88888.00 2019-05-06 17:11:47.000 126 33820.36 265.51 17116.60 88888.00 2019-05-06 17:11:48.000 126 33820.37 265.51 17116.60 88888.00 2019-05-06 17:11:49.000 126 33820.36 265.54 17116.58 88888.00 2019-05-06 17:11:50.000 126 33820.37 265.55 17116.61 37905.81 2019-05-06 17:11:51.000 126 33820.40 265.55 17116.60 88888.00 2019-05-06 17:11:52.000 126 33820.38 265.56 17116.57 88888.00 2019-05-06 17:11:53.000 126 33820.40 265.57 17116.62 88888.00 2019-05-06 17:11:54.000 126 33820.40 265.55 17116.61 88888.00 2019-05-06 17:11:55.000 126 33820.44 265.64 17116.58 37905.89 2019-05-06 17:11:56.000 126 33820.43 265.66 17116.56 88888.00 2019-05-06 17:11:57.000 126 33820.44 265.58 17116.52 88888.00 2019-05-06 17:11:58.000 126 33820.44 265.60 17116.52 88888.00 2019-05-06 17:11:59.000 126 33820.45 265.62 17116.55 88888.00 2019-05-06 17:12:00.000 126 33820.41 265.62 17116.59 37905.84 2019-05-06 17:12:01.000 126 33820.43 265.59 17116.57 88888.00 2019-05-06 17:12:02.000 126 33820.43 265.55 17116.59 88888.00 2019-05-06 17:12:03.000 126 33820.49 265.56 17116.56 88888.00 2019-05-06 17:12:04.000 126 33820.45 265.57 17116.56 88888.00 2019-05-06 17:12:05.000 126 33820.42 265.56 17116.53 37905.92 2019-05-06 17:12:06.000 126 33820.45 265.59 17116.53 88888.00 2019-05-06 17:12:07.000 126 33820.40 265.61 17116.54 88888.00 2019-05-06 17:12:08.000 126 33820.37 265.62 17116.56 88888.00 2019-05-06 17:12:09.000 126 33820.34 265.65 17116.59 88888.00 2019-05-06 17:12:10.000 126 33820.32 265.64 17116.59 37905.91 2019-05-06 17:12:11.000 126 33820.32 265.64 17116.59 88888.00 2019-05-06 17:12:12.000 126 33820.30 265.60 17116.61 88888.00 2019-05-06 17:12:13.000 126 33820.29 265.62 17116.65 88888.00 2019-05-06 17:12:14.000 126 33820.21 265.61 17116.62 88888.00 2019-05-06 17:12:15.000 126 33820.22 265.60 17116.62 37905.80 2019-05-06 17:12:16.000 126 33820.20 265.59 17116.63 88888.00 2019-05-06 17:12:17.000 126 33820.14 265.62 17116.59 88888.00 2019-05-06 17:12:18.000 126 33820.12 265.63 17116.57 88888.00 2019-05-06 17:12:19.000 126 33820.10 265.63 17116.60 88888.00 2019-05-06 17:12:20.000 126 33820.08 265.65 17116.60 37905.68 2019-05-06 17:12:21.000 126 33820.07 265.65 17116.59 88888.00 2019-05-06 17:12:22.000 126 33820.07 265.67 17116.59 88888.00 2019-05-06 17:12:23.000 126 33820.04 265.62 17116.59 88888.00 2019-05-06 17:12:24.000 126 33820.05 265.62 17116.59 88888.00 2019-05-06 17:12:25.000 126 33820.05 265.65 17116.62 37905.57 2019-05-06 17:12:26.000 126 33820.04 265.66 17116.62 88888.00 2019-05-06 17:12:27.000 126 33820.03 265.65 17116.60 88888.00 2019-05-06 17:12:28.000 126 33820.04 265.75 17116.57 88888.00 2019-05-06 17:12:29.000 126 33820.02 265.81 17116.58 88888.00 2019-05-06 17:12:30.000 126 33820.02 265.81 17116.57 37905.66 2019-05-06 17:12:31.000 126 33820.03 265.78 17116.56 88888.00 2019-05-06 17:12:32.000 126 33820.02 265.78 17116.59 88888.00 2019-05-06 17:12:33.000 126 33820.09 265.80 17116.61 88888.00 2019-05-06 17:12:34.000 126 33820.11 265.79 17116.58 88888.00 2019-05-06 17:12:35.000 126 33820.13 265.76 17116.58 37905.57 2019-05-06 17:12:36.000 126 33820.13 265.75 17116.56 88888.00 2019-05-06 17:12:37.000 126 33820.17 265.73 17116.55 88888.00 2019-05-06 17:12:38.000 126 33820.18 265.73 17116.55 88888.00 2019-05-06 17:12:39.000 126 33820.18 265.70 17116.55 88888.00 2019-05-06 17:12:40.000 126 33820.16 265.69 17116.58 37905.68 2019-05-06 17:12:41.000 126 33820.10 265.68 17116.58 88888.00 2019-05-06 17:12:42.000 126 33820.13 265.64 17116.55 88888.00 2019-05-06 17:12:43.000 126 33820.10 265.61 17116.57 88888.00 2019-05-06 17:12:44.000 126 33820.04 265.66 17116.58 88888.00 2019-05-06 17:12:45.000 126 33820.02 265.66 17116.59 37905.57 2019-05-06 17:12:46.000 126 33820.01 265.64 17116.57 88888.00 2019-05-06 17:12:47.000 126 33820.00 265.62 17116.53 88888.00 2019-05-06 17:12:48.000 126 33820.00 265.65 17116.52 88888.00 2019-05-06 17:12:49.000 126 33819.98 265.70 17116.53 88888.00 2019-05-06 17:12:50.000 126 33820.00 265.69 17116.55 37905.44 2019-05-06 17:12:51.000 126 33819.95 265.69 17116.59 88888.00 2019-05-06 17:12:52.000 126 33819.95 265.72 17116.59 88888.00 2019-05-06 17:12:53.000 126 33819.98 265.70 17116.58 88888.00 2019-05-06 17:12:54.000 126 33819.95 265.67 17116.57 88888.00 2019-05-06 17:12:55.000 126 33819.94 265.67 17116.57 37905.38 2019-05-06 17:12:56.000 126 33819.93 265.68 17116.58 88888.00 2019-05-06 17:12:57.000 126 33819.90 265.59 17116.57 88888.00 2019-05-06 17:12:58.000 126 33819.87 265.58 17116.56 88888.00 2019-05-06 17:12:59.000 126 33819.85 265.54 17116.58 88888.00 2019-05-06 17:13:00.000 126 33819.89 265.52 17116.60 37905.45 2019-05-06 17:13:01.000 126 33819.90 265.55 17116.60 88888.00 2019-05-06 17:13:02.000 126 33819.92 265.58 17116.57 88888.00 2019-05-06 17:13:03.000 126 33819.92 265.57 17116.60 88888.00 2019-05-06 17:13:04.000 126 33819.89 265.55 17116.60 88888.00 2019-05-06 17:13:05.000 126 33819.89 265.55 17116.61 37905.45 2019-05-06 17:13:06.000 126 33819.88 265.57 17116.59 88888.00 2019-05-06 17:13:07.000 126 33819.87 265.56 17116.59 88888.00 2019-05-06 17:13:08.000 126 33819.86 265.61 17116.60 88888.00 2019-05-06 17:13:09.000 126 33819.83 265.57 17116.58 88888.00 2019-05-06 17:13:10.000 126 33819.82 265.57 17116.58 37905.39 2019-05-06 17:13:11.000 126 33819.84 265.57 17116.60 88888.00 2019-05-06 17:13:12.000 126 33819.82 265.51 17116.60 88888.00 2019-05-06 17:13:13.000 126 33819.81 265.55 17116.61 88888.00 2019-05-06 17:13:14.000 126 33819.79 265.62 17116.60 88888.00 2019-05-06 17:13:15.000 126 33819.77 265.58 17116.60 37905.42 2019-05-06 17:13:16.000 126 33819.77 265.56 17116.62 88888.00 2019-05-06 17:13:17.000 126 33819.78 265.56 17116.64 88888.00 2019-05-06 17:13:18.000 126 33819.75 265.58 17116.62 88888.00 2019-05-06 17:13:19.000 126 33819.75 265.58 17116.61 88888.00 2019-05-06 17:13:20.000 126 33819.74 265.59 17116.60 37905.31 2019-05-06 17:13:21.000 126 33819.73 265.62 17116.64 88888.00 2019-05-06 17:13:22.000 126 33819.71 265.58 17116.62 88888.00 2019-05-06 17:13:23.000 126 33819.66 265.54 17116.57 88888.00 2019-05-06 17:13:24.000 126 33819.69 265.58 17116.58 88888.00 2019-05-06 17:13:25.000 126 33819.71 265.57 17116.60 37905.29 2019-05-06 17:13:26.000 126 33819.68 265.55 17116.62 88888.00 2019-05-06 17:13:27.000 126 33819.65 265.55 17116.60 88888.00 2019-05-06 17:13:28.000 126 33819.62 265.57 17116.63 88888.00 2019-05-06 17:13:29.000 126 33819.62 265.62 17116.63 88888.00 2019-05-06 17:13:30.000 126 33819.58 265.63 17116.65 37905.21 2019-05-06 17:13:31.000 126 33819.61 265.63 17116.60 88888.00 2019-05-06 17:13:32.000 126 33819.60 265.61 17116.55 88888.00 2019-05-06 17:13:33.000 126 33819.62 265.66 17116.62 88888.00 2019-05-06 17:13:34.000 126 33819.60 265.69 17116.60 88888.00 2019-05-06 17:13:35.000 126 33819.61 265.70 17116.59 37905.21 2019-05-06 17:13:36.000 126 33819.59 265.68 17116.62 88888.00 2019-05-06 17:13:37.000 126 33819.58 265.71 17116.62 88888.00 2019-05-06 17:13:38.000 126 33819.56 265.70 17116.65 88888.00 2019-05-06 17:13:39.000 126 33819.63 265.67 17116.62 88888.00 2019-05-06 17:13:40.000 126 33819.63 265.68 17116.57 37905.13 2019-05-06 17:13:41.000 126 33819.61 265.72 17116.58 88888.00 2019-05-06 17:13:42.000 126 33819.61 265.75 17116.57 88888.00 2019-05-06 17:13:43.000 126 33819.62 265.77 17116.55 88888.00 2019-05-06 17:13:44.000 126 33819.63 265.76 17116.56 88888.00 2019-05-06 17:13:45.000 126 33819.65 265.74 17116.58 37905.06 2019-05-06 17:13:46.000 126 33819.69 265.70 17116.58 88888.00 2019-05-06 17:13:47.000 126 33819.65 265.70 17116.59 88888.00 2019-05-06 17:13:48.000 126 33819.66 265.69 17116.65 88888.00 2019-05-06 17:13:49.000 126 33819.67 265.69 17116.64 88888.00 2019-05-06 17:13:50.000 126 33819.67 265.68 17116.61 37905.16 2019-05-06 17:13:51.000 126 33819.67 265.67 17116.59 88888.00 2019-05-06 17:13:52.000 126 33819.65 265.67 17116.61 88888.00 2019-05-06 17:13:53.000 126 33819.66 265.69 17116.64 88888.00 2019-05-06 17:13:54.000 126 33819.73 265.74 17116.65 88888.00 2019-05-06 17:13:55.000 126 33819.72 265.72 17116.63 37905.27 2019-05-06 17:13:56.000 126 33819.74 265.68 17116.60 88888.00 2019-05-06 17:13:57.000 126 33819.76 265.62 17116.60 88888.00 2019-05-06 17:13:58.000 126 33819.76 265.60 17116.60 88888.00 2019-05-06 17:13:59.000 126 33819.76 265.62 17116.56 88888.00 2019-05-06 17:14:00.000 126 33819.78 265.63 17116.53 37905.19 2019-05-06 17:14:01.000 126 33819.74 265.61 17116.55 88888.00 2019-05-06 17:14:02.000 126 33819.70 265.60 17116.56 88888.00 2019-05-06 17:14:03.000 126 33819.69 265.61 17116.54 88888.00 2019-05-06 17:14:04.000 126 33819.69 265.64 17116.57 88888.00 2019-05-06 17:14:05.000 126 33819.66 265.66 17116.58 37905.27 2019-05-06 17:14:06.000 126 33819.64 265.63 17116.60 88888.00 2019-05-06 17:14:07.000 126 33819.62 265.62 17116.59 88888.00 2019-05-06 17:14:08.000 126 33819.56 265.67 17116.57 88888.00 2019-05-06 17:14:09.000 126 33819.51 265.66 17116.57 88888.00 2019-05-06 17:14:10.000 126 33819.50 265.63 17116.55 37905.04 2019-05-06 17:14:11.000 126 33819.48 265.61 17116.54 88888.00 2019-05-06 17:14:12.000 126 33819.46 265.61 17116.55 88888.00 2019-05-06 17:14:13.000 126 33819.50 265.64 17116.59 88888.00 2019-05-06 17:14:14.000 126 33819.53 265.62 17116.59 88888.00 2019-05-06 17:14:15.000 126 33819.57 265.65 17116.55 37905.05 2019-05-06 17:14:16.000 126 33819.54 265.66 17116.54 88888.00 2019-05-06 17:14:17.000 126 33819.56 265.70 17116.55 88888.00 2019-05-06 17:14:18.000 126 33819.54 265.68 17116.54 88888.00 2019-05-06 17:14:19.000 126 33819.49 265.67 17116.54 88888.00 2019-05-06 17:14:20.000 126 33819.51 265.66 17116.57 37905.02 2019-05-06 17:14:21.000 126 33819.49 265.66 17116.56 88888.00 2019-05-06 17:14:22.000 126 33819.46 265.65 17116.59 88888.00 2019-05-06 17:14:23.000 126 33819.46 265.63 17116.60 88888.00 2019-05-06 17:14:24.000 126 33819.50 265.64 17116.59 88888.00 2019-05-06 17:14:25.000 126 33819.50 265.66 17116.58 37904.99 2019-05-06 17:14:26.000 126 33819.48 265.64 17116.54 88888.00 2019-05-06 17:14:27.000 126 33819.48 265.63 17116.51 88888.00 2019-05-06 17:14:28.000 126 33819.50 265.61 17116.53 88888.00 2019-05-06 17:14:29.000 126 33819.53 265.61 17116.55 88888.00 2019-05-06 17:14:30.000 126 33819.53 265.57 17116.53 37904.90 2019-05-06 17:14:31.000 126 33819.51 265.56 17116.51 88888.00 2019-05-06 17:14:32.000 126 33819.51 265.53 17116.53 88888.00 2019-05-06 17:14:33.000 126 33819.55 265.61 17116.53 88888.00 2019-05-06 17:14:34.000 126 33819.53 265.59 17116.51 88888.00 2019-05-06 17:14:35.000 126 33819.53 265.55 17116.47 37905.05 2019-05-06 17:14:36.000 126 33819.54 265.56 17116.48 88888.00 2019-05-06 17:14:37.000 126 33819.55 265.55 17116.46 88888.00 2019-05-06 17:14:38.000 126 33819.51 265.56 17116.47 88888.00 2019-05-06 17:14:39.000 126 33819.53 265.56 17116.49 88888.00 2019-05-06 17:14:40.000 126 33819.55 265.61 17116.52 37905.03 2019-05-06 17:14:41.000 126 33819.57 265.61 17116.50 88888.00 2019-05-06 17:14:42.000 126 33819.59 265.61 17116.48 88888.00 2019-05-06 17:14:43.000 126 33819.55 265.58 17116.49 88888.00 2019-05-06 17:14:44.000 126 33819.54 265.56 17116.49 88888.00 2019-05-06 17:14:45.000 126 33819.56 265.59 17116.51 37905.11 2019-05-06 17:14:46.000 126 33819.53 265.62 17116.52 88888.00 2019-05-06 17:14:47.000 126 33819.49 265.60 17116.50 88888.00 2019-05-06 17:14:48.000 126 33819.47 265.59 17116.50 88888.00 2019-05-06 17:14:49.000 126 33819.46 265.58 17116.49 88888.00 2019-05-06 17:14:50.000 126 33819.44 265.55 17116.52 37905.04 2019-05-06 17:14:51.000 126 33819.45 265.55 17116.52 88888.00 2019-05-06 17:14:52.000 126 33819.46 265.59 17116.52 88888.00 2019-05-06 17:14:53.000 126 33819.46 265.58 17116.55 88888.00 2019-05-06 17:14:54.000 126 33819.42 265.56 17116.57 88888.00 2019-05-06 17:14:55.000 126 33819.41 265.60 17116.62 37904.96 2019-05-06 17:14:56.000 126 33819.40 265.60 17116.57 88888.00 2019-05-06 17:14:57.000 126 33819.40 265.60 17116.57 88888.00 2019-05-06 17:14:58.000 126 33819.37 265.58 17116.58 88888.00 2019-05-06 17:14:59.000 126 33819.35 265.62 17116.60 88888.00 2019-05-06 17:15:00.000 126 33819.36 265.59 17116.56 37904.86 2019-05-06 17:15:01.000 126 33819.35 265.58 17116.53 88888.00 2019-05-06 17:15:02.000 126 33819.30 265.56 17116.56 88888.00 2019-05-06 17:15:03.000 126 33819.31 265.56 17116.57 88888.00 2019-05-06 17:15:04.000 126 33819.29 265.55 17116.53 88888.00 2019-05-06 17:15:05.000 126 33819.25 265.57 17116.54 37904.91 2019-05-06 17:15:06.000 126 33819.24 265.59 17116.55 88888.00 2019-05-06 17:15:07.000 126 33819.23 265.58 17116.56 88888.00 2019-05-06 17:15:08.000 126 33819.22 265.55 17116.55 88888.00 2019-05-06 17:15:09.000 126 33819.25 265.57 17116.52 88888.00 2019-05-06 17:15:10.000 126 33819.23 265.64 17116.54 37904.77 2019-05-06 17:15:11.000 126 33819.24 265.63 17116.55 88888.00 2019-05-06 17:15:12.000 126 33819.25 265.64 17116.49 88888.00 2019-05-06 17:15:13.000 126 33819.23 265.66 17116.48 88888.00 2019-05-06 17:15:14.000 126 33819.24 265.64 17116.45 88888.00 2019-05-06 17:15:15.000 126 33819.29 265.67 17116.41 37904.77 2019-05-06 17:15:16.000 126 33819.29 265.66 17116.42 88888.00 2019-05-06 17:15:17.000 126 33819.29 265.67 17116.47 88888.00 2019-05-06 17:15:18.000 126 33819.30 265.64 17116.48 88888.00 2019-05-06 17:15:19.000 126 33819.30 265.66 17116.47 88888.00 2019-05-06 17:15:20.000 126 33819.27 265.66 17116.47 37904.86 2019-05-06 17:15:21.000 126 33819.22 265.65 17116.46 88888.00 2019-05-06 17:15:22.000 126 33819.20 265.63 17116.47 88888.00 2019-05-06 17:15:23.000 126 33819.21 265.70 17116.46 88888.00 2019-05-06 17:15:24.000 126 33819.17 265.73 17116.47 88888.00 2019-05-06 17:15:25.000 126 33819.19 265.75 17116.48 37904.73 2019-05-06 17:15:26.000 126 33819.14 265.73 17116.48 88888.00 2019-05-06 17:15:27.000 126 33819.16 265.75 17116.49 88888.00 2019-05-06 17:15:28.000 126 33819.14 265.80 17116.54 88888.00 2019-05-06 17:15:29.000 126 33819.15 265.79 17116.54 88888.00 2019-05-06 17:15:30.000 126 33819.14 265.77 17116.52 37904.74 2019-05-06 17:15:31.000 126 33819.11 265.75 17116.49 88888.00 2019-05-06 17:15:32.000 126 33819.11 265.75 17116.47 88888.00 2019-05-06 17:15:33.000 126 33819.17 265.82 17116.45 88888.00 2019-05-06 17:15:34.000 126 33819.10 265.78 17116.45 88888.00 2019-05-06 17:15:35.000 126 33819.07 265.79 17116.44 37904.65 2019-05-06 17:15:36.000 126 33819.07 265.80 17116.44 88888.00 2019-05-06 17:15:37.000 126 33819.03 265.83 17116.45 88888.00 2019-05-06 17:15:38.000 126 33818.98 265.83 17116.46 88888.00 2019-05-06 17:15:39.000 126 33818.98 265.83 17116.48 88888.00 2019-05-06 17:15:40.000 126 33818.97 265.79 17116.45 37904.56 2019-05-06 17:15:41.000 126 33818.97 265.79 17116.47 88888.00 2019-05-06 17:15:42.000 126 33818.95 265.77 17116.45 88888.00 2019-05-06 17:15:43.000 126 33818.95 265.77 17116.44 88888.00 2019-05-06 17:15:44.000 126 33818.92 265.74 17116.43 88888.00 2019-05-06 17:15:45.000 126 33818.92 265.79 17116.50 37904.52 2019-05-06 17:15:46.000 126 33818.93 265.84 17116.49 88888.00 2019-05-06 17:15:47.000 126 33818.97 265.84 17116.47 88888.00 2019-05-06 17:15:48.000 126 33818.96 265.81 17116.46 88888.00 2019-05-06 17:15:49.000 126 33819.00 265.83 17116.47 88888.00 2019-05-06 17:15:50.000 126 33819.02 265.85 17116.47 37904.47 2019-05-06 17:15:51.000 126 33818.96 265.81 17116.48 88888.00 2019-05-06 17:15:52.000 126 33818.95 265.83 17116.48 88888.00 2019-05-06 17:15:53.000 126 33818.96 265.79 17116.46 88888.00 2019-05-06 17:15:54.000 126 33818.93 265.78 17116.45 88888.00 2019-05-06 17:15:55.000 126 33818.89 265.86 17116.47 37904.59 2019-05-06 17:15:56.000 126 33818.88 265.86 17116.47 88888.00 2019-05-06 17:15:57.000 126 33818.92 265.85 17116.46 88888.00 2019-05-06 17:15:58.000 126 33818.89 265.86 17116.43 88888.00 2019-05-06 17:15:59.000 126 33818.93 265.89 17116.44 88888.00 2019-05-06 17:16:00.000 126 33818.91 265.89 17116.42 37904.44 2019-05-06 17:16:01.000 126 33818.86 265.85 17116.45 88888.00 2019-05-06 17:16:02.000 126 33818.86 265.79 17116.42 88888.00 2019-05-06 17:16:03.000 126 33818.85 265.82 17116.41 88888.00 2019-05-06 17:16:04.000 126 33818.84 265.83 17116.39 88888.00 2019-05-06 17:16:05.000 126 33818.82 265.85 17116.40 37904.45 2019-05-06 17:16:06.000 126 33818.80 265.88 17116.39 88888.00 2019-05-06 17:16:07.000 126 33818.81 265.83 17116.41 88888.00 2019-05-06 17:16:08.000 126 33818.78 265.81 17116.41 88888.00 2019-05-06 17:16:09.000 126 33818.78 265.82 17116.43 88888.00 2019-05-06 17:16:10.000 126 33818.72 265.86 17116.45 37904.42 2019-05-06 17:16:11.000 126 33818.70 265.89 17116.44 88888.00 2019-05-06 17:16:12.000 126 33818.73 265.88 17116.43 88888.00 2019-05-06 17:16:13.000 126 33818.76 265.90 17116.42 88888.00 2019-05-06 17:16:14.000 126 33818.77 265.92 17116.40 88888.00 2019-05-06 17:16:15.000 126 33818.82 265.90 17116.39 37904.38 2019-05-06 17:16:16.000 126 33818.79 265.94 17116.42 88888.00 2019-05-06 17:16:17.000 126 33818.76 265.98 17116.41 88888.00 2019-05-06 17:16:18.000 126 33818.76 265.96 17116.42 88888.00 2019-05-06 17:16:19.000 126 33818.75 265.99 17116.43 88888.00 2019-05-06 17:16:20.000 126 33818.70 265.98 17116.41 37904.30 2019-05-06 17:16:21.000 126 33818.73 265.97 17116.40 88888.00 2019-05-06 17:16:22.000 126 33818.73 265.93 17116.38 88888.00 2019-05-06 17:16:23.000 126 33818.75 265.97 17116.39 88888.00 2019-05-06 17:16:24.000 126 33818.77 265.98 17116.41 88888.00 2019-05-06 17:16:25.000 126 33818.74 265.97 17116.44 37904.30 2019-05-06 17:16:26.000 126 33818.73 265.96 17116.42 88888.00 2019-05-06 17:16:27.000 126 33818.73 265.94 17116.41 88888.00 2019-05-06 17:16:28.000 126 33818.73 265.95 17116.42 88888.00 2019-05-06 17:16:29.000 126 33818.78 265.96 17116.44 88888.00 2019-05-06 17:16:30.000 126 33818.80 265.94 17116.45 37904.43 2019-05-06 17:16:31.000 126 33818.83 265.99 17116.44 88888.00 2019-05-06 17:16:32.000 126 33818.86 266.03 17116.43 88888.00 2019-05-06 17:16:33.000 126 33818.87 266.01 17116.37 88888.00 2019-05-06 17:16:34.000 126 33818.85 266.00 17116.34 88888.00 2019-05-06 17:16:35.000 126 33818.87 266.01 17116.37 37904.36 2019-05-06 17:16:36.000 126 33818.88 265.98 17116.34 88888.00 2019-05-06 17:16:37.000 126 33818.88 265.94 17116.33 88888.00 2019-05-06 17:16:38.000 126 33818.88 265.97 17116.38 88888.00 2019-05-06 17:16:39.000 126 33818.86 266.03 17116.40 88888.00 2019-05-06 17:16:40.000 126 33818.87 266.00 17116.37 37904.45 2019-05-06 17:16:41.000 126 33818.85 265.99 17116.36 88888.00 2019-05-06 17:16:42.000 126 33818.87 265.94 17116.38 88888.00 2019-05-06 17:16:43.000 126 33818.89 265.93 17116.37 88888.00 2019-05-06 17:16:44.000 126 33818.90 265.95 17116.39 88888.00 2019-05-06 17:16:45.000 126 33818.90 265.97 17116.39 37904.41 2019-05-06 17:16:46.000 126 33818.88 265.99 17116.36 88888.00 2019-05-06 17:16:47.000 126 33818.87 265.99 17116.35 88888.00 2019-05-06 17:16:48.000 126 33818.85 265.99 17116.32 88888.00 2019-05-06 17:16:49.000 126 33818.84 266.01 17116.32 88888.00 2019-05-06 17:16:50.000 126 33818.85 266.02 17116.31 37904.40 2019-05-06 17:16:51.000 126 33818.85 266.03 17116.33 88888.00 2019-05-06 17:16:52.000 126 33818.86 266.03 17116.34 88888.00 2019-05-06 17:16:53.000 126 33818.86 266.03 17116.35 88888.00 2019-05-06 17:16:54.000 126 33818.86 265.97 17116.37 88888.00 2019-05-06 17:16:55.000 126 33818.87 265.94 17116.33 37904.31 2019-05-06 17:16:56.000 126 33818.88 265.96 17116.32 88888.00 2019-05-06 17:16:57.000 126 33818.87 265.97 17116.31 88888.00 2019-05-06 17:16:58.000 126 33818.85 265.93 17116.29 88888.00 2019-05-06 17:16:59.000 126 33818.85 265.93 17116.28 88888.00 2019-05-06 17:17:00.000 126 33818.83 265.98 17116.30 37904.33 2019-05-06 17:17:01.000 126 33818.80 265.98 17116.30 88888.00 2019-05-06 17:17:02.000 126 33818.81 265.98 17116.31 88888.00 2019-05-06 17:17:03.000 126 33818.84 265.95 17116.31 88888.00 2019-05-06 17:17:04.000 126 33818.86 265.98 17116.31 88888.00 2019-05-06 17:17:05.000 126 33818.86 265.99 17116.32 37904.37 2019-05-06 17:17:06.000 126 33818.89 265.96 17116.31 88888.00 2019-05-06 17:17:07.000 126 33818.87 265.93 17116.33 88888.00 2019-05-06 17:17:08.000 126 33818.86 265.94 17116.35 88888.00 2019-05-06 17:17:09.000 126 33818.82 265.96 17116.37 88888.00 2019-05-06 17:17:10.000 126 33818.81 265.95 17116.33 37904.42 2019-05-06 17:17:11.000 126 33818.82 265.96 17116.33 88888.00 2019-05-06 17:17:12.000 126 33818.83 266.07 17116.34 88888.00 2019-05-06 17:17:13.000 126 33818.83 266.13 17116.30 88888.00 2019-05-06 17:17:14.000 126 33818.82 266.14 17116.29 88888.00 2019-05-06 17:17:15.000 126 33818.82 266.10 17116.33 37904.38 2019-05-06 17:17:16.000 126 33818.79 266.06 17116.28 88888.00 2019-05-06 17:17:17.000 126 33818.77 266.00 17116.29 88888.00 2019-05-06 17:17:18.000 126 33818.80 266.01 17116.29 88888.00 2019-05-06 17:17:19.000 126 33818.79 266.06 17116.30 88888.00 2019-05-06 17:17:20.000 126 33818.80 266.03 17116.27 37904.31 2019-05-06 17:17:21.000 126 33818.80 266.02 17116.26 88888.00 2019-05-06 17:17:22.000 126 33818.81 266.01 17116.27 88888.00 2019-05-06 17:17:23.000 126 33818.79 266.02 17116.32 88888.00 2019-05-06 17:17:24.000 126 33818.78 266.01 17116.32 88888.00 2019-05-06 17:17:25.000 126 33818.76 265.99 17116.29 37904.28 2019-05-06 17:17:26.000 126 33818.78 265.96 17116.32 88888.00 2019-05-06 17:17:27.000 126 33818.79 265.98 17116.28 88888.00 2019-05-06 17:17:28.000 126 33818.76 265.97 17116.28 88888.00 2019-05-06 17:17:29.000 126 33818.77 265.94 17116.27 88888.00 2019-05-06 17:17:30.000 126 33818.76 265.98 17116.29 37904.29 2019-05-06 17:17:31.000 126 33818.77 265.98 17116.30 88888.00 2019-05-06 17:17:32.000 126 33818.75 265.99 17116.30 88888.00 2019-05-06 17:17:33.000 126 33818.76 265.98 17116.32 88888.00 2019-05-06 17:17:34.000 126 33818.76 265.97 17116.29 88888.00 2019-05-06 17:17:35.000 126 33818.78 265.99 17116.28 37904.32 2019-05-06 17:17:36.000 126 33818.74 266.03 17116.33 88888.00 2019-05-06 17:17:37.000 126 33818.79 266.06 17116.32 88888.00 2019-05-06 17:17:38.000 126 33818.81 266.02 17116.30 88888.00 2019-05-06 17:17:39.000 126 33818.83 265.98 17116.27 88888.00 2019-05-06 17:17:40.000 126 33818.82 265.99 17116.27 37904.28 2019-05-06 17:17:41.000 126 33818.78 265.98 17116.25 88888.00 2019-05-06 17:17:42.000 126 33818.78 265.97 17116.26 88888.00 2019-05-06 17:17:43.000 126 33818.80 265.98 17116.26 88888.00 2019-05-06 17:17:44.000 126 33818.78 266.00 17116.27 88888.00 2019-05-06 17:17:45.000 126 33818.75 265.95 17116.28 37904.28 2019-05-06 17:17:46.000 126 33818.77 265.96 17116.25 88888.00 2019-05-06 17:17:47.000 126 33818.77 265.97 17116.22 88888.00 2019-05-06 17:17:48.000 126 33818.76 265.99 17116.24 88888.00 2019-05-06 17:17:49.000 126 33818.74 266.03 17116.20 88888.00 2019-05-06 17:17:50.000 126 33818.75 266.07 17116.26 37904.27 2019-05-06 17:17:51.000 126 33818.75 266.01 17116.26 88888.00 2019-05-06 17:17:52.000 126 33818.73 265.98 17116.29 88888.00 2019-05-06 17:17:53.000 126 33818.77 265.96 17116.28 88888.00 2019-05-06 17:17:54.000 126 33818.74 265.98 17116.27 88888.00 2019-05-06 17:17:55.000 126 33818.77 266.01 17116.26 37904.24 2019-05-06 17:17:56.000 126 33818.77 266.05 17116.27 88888.00 2019-05-06 17:17:57.000 126 33818.79 266.01 17116.28 88888.00 2019-05-06 17:17:58.000 126 33818.79 266.01 17116.29 88888.00 2019-05-06 17:17:59.000 126 33818.72 265.99 17116.28 88888.00 2019-05-06 17:18:00.000 126 33818.71 265.99 17116.29 37904.24 2019-05-06 17:18:01.000 126 33818.72 266.03 17116.31 88888.00 2019-05-06 17:18:02.000 126 33818.68 265.98 17116.31 88888.00 2019-05-06 17:18:03.000 126 33818.72 266.03 17116.32 88888.00 2019-05-06 17:18:04.000 126 33818.72 266.05 17116.33 88888.00 2019-05-06 17:18:05.000 126 33818.68 266.06 17116.29 37904.28 2019-05-06 17:18:06.000 126 33818.67 266.02 17116.27 88888.00 2019-05-06 17:18:07.000 126 33818.66 266.02 17116.28 88888.00 2019-05-06 17:18:08.000 126 33818.66 266.04 17116.32 88888.00 2019-05-06 17:18:09.000 126 33818.63 266.07 17116.34 88888.00 2019-05-06 17:18:10.000 126 33818.63 266.03 17116.29 37904.26 2019-05-06 17:18:11.000 126 33818.65 266.04 17116.30 88888.00 2019-05-06 17:18:12.000 126 33818.65 266.05 17116.30 88888.00 2019-05-06 17:18:13.000 126 33818.62 266.02 17116.30 88888.00 2019-05-06 17:18:14.000 126 33818.61 266.05 17116.32 88888.00 2019-05-06 17:18:15.000 126 33818.62 266.06 17116.27 37904.27 2019-05-06 17:18:16.000 126 33818.65 266.05 17116.29 88888.00 2019-05-06 17:18:17.000 126 33818.65 266.08 17116.33 88888.00 2019-05-06 17:18:18.000 126 33818.66 266.08 17116.28 88888.00 2019-05-06 17:18:19.000 126 33818.65 266.09 17116.27 88888.00 2019-05-06 17:18:20.000 126 33818.64 266.11 17116.30 37904.13 2019-05-06 17:18:21.000 126 33818.63 266.11 17116.30 88888.00 2019-05-06 17:18:22.000 126 33818.62 266.08 17116.29 88888.00 2019-05-06 17:18:23.000 126 33818.63 266.10 17116.28 88888.00 2019-05-06 17:18:24.000 126 33818.58 266.10 17116.31 88888.00 2019-05-06 17:18:25.000 126 33818.65 266.04 17116.32 37904.20 2019-05-06 17:18:26.000 126 33818.62 266.06 17116.27 88888.00 2019-05-06 17:18:27.000 126 33818.58 266.03 17116.22 88888.00 2019-05-06 17:18:28.000 126 33818.57 266.03 17116.25 88888.00 2019-05-06 17:18:29.000 126 33818.57 266.08 17116.28 88888.00 2019-05-06 17:18:30.000 126 33818.62 266.10 17116.28 37904.09 2019-05-06 17:18:31.000 126 33818.61 266.08 17116.25 88888.00 2019-05-06 17:18:32.000 126 33818.57 266.06 17116.26 88888.00 2019-05-06 17:18:33.000 126 33818.62 266.08 17116.32 88888.00 2019-05-06 17:18:34.000 126 33818.60 266.07 17116.33 88888.00 2019-05-06 17:18:35.000 126 33818.61 266.09 17116.32 37904.04 2019-05-06 17:18:36.000 126 33818.61 266.09 17116.30 88888.00 2019-05-06 17:18:37.000 126 33818.61 266.05 17116.25 88888.00 2019-05-06 17:18:38.000 126 33818.64 266.07 17116.27 88888.00 2019-05-06 17:18:39.000 126 33818.62 266.08 17116.25 88888.00 2019-05-06 17:18:40.000 126 33818.62 266.10 17116.27 37904.14 2019-05-06 17:18:41.000 126 33818.63 266.10 17116.23 88888.00 2019-05-06 17:18:42.000 126 33818.63 266.08 17116.20 88888.00 2019-05-06 17:18:43.000 126 33818.57 266.07 17116.17 88888.00 2019-05-06 17:18:44.000 126 33818.60 266.05 17116.20 88888.00 2019-05-06 17:18:45.000 126 33818.59 266.06 17116.19 37904.10 2019-05-06 17:18:46.000 126 33818.59 266.05 17116.19 88888.00 2019-05-06 17:18:47.000 126 33818.59 266.03 17116.17 88888.00 2019-05-06 17:18:48.000 126 33818.59 266.02 17116.20 88888.00 2019-05-06 17:18:49.000 126 33818.60 266.06 17116.18 88888.00 2019-05-06 17:18:50.000 126 33818.62 266.06 17116.20 37904.14 2019-05-06 17:18:51.000 126 33818.63 266.03 17116.17 88888.00 2019-05-06 17:18:52.000 126 33818.62 266.03 17116.20 88888.00 2019-05-06 17:18:53.000 126 33818.65 266.04 17116.22 88888.00 2019-05-06 17:18:54.000 126 33818.62 266.04 17116.22 88888.00 2019-05-06 17:18:55.000 126 33818.61 266.05 17116.18 37904.11 2019-05-06 17:18:56.000 126 33818.63 266.01 17116.16 88888.00 2019-05-06 17:18:57.000 126 33818.61 266.05 17116.16 88888.00 2019-05-06 17:18:58.000 126 33818.65 266.06 17116.18 88888.00 2019-05-06 17:18:59.000 126 33818.64 266.07 17116.17 88888.00 2019-05-06 17:19:00.000 126 33818.61 266.05 17116.17 37904.14 2019-05-06 17:19:01.000 126 33818.60 266.05 17116.15 88888.00 2019-05-06 17:19:02.000 126 33818.59 266.03 17116.15 88888.00 2019-05-06 17:19:03.000 126 33818.60 266.03 17116.13 88888.00 2019-05-06 17:19:04.000 126 33818.63 266.08 17116.19 88888.00 2019-05-06 17:19:05.000 126 33818.66 266.04 17116.17 37904.12 2019-05-06 17:19:06.000 126 33818.63 266.01 17116.15 88888.00 2019-05-06 17:19:07.000 126 33818.66 266.05 17116.17 88888.00 2019-05-06 17:19:08.000 126 33818.62 266.01 17116.12 88888.00 2019-05-06 17:19:09.000 126 33818.64 266.02 17116.13 88888.00 2019-05-06 17:19:10.000 126 33818.61 266.00 17116.12 37904.21 2019-05-06 17:19:11.000 126 33818.60 266.00 17116.15 88888.00 2019-05-06 17:19:12.000 126 33818.57 266.02 17116.12 88888.00 2019-05-06 17:19:13.000 126 33818.60 266.06 17116.12 88888.00 2019-05-06 17:19:14.000 126 33818.62 266.08 17116.14 88888.00 2019-05-06 17:19:15.000 126 33818.59 266.09 17116.13 37904.14 2019-05-06 17:19:16.000 126 33818.57 266.08 17116.13 88888.00 2019-05-06 17:19:17.000 126 33818.61 266.05 17116.12 88888.00 2019-05-06 17:19:18.000 126 33818.63 266.04 17116.13 88888.00 2019-05-06 17:19:19.000 126 33818.65 266.03 17116.13 88888.00 2019-05-06 17:19:20.000 126 33818.62 266.02 17116.12 37904.05 2019-05-06 17:19:21.000 126 33818.61 266.01 17116.16 88888.00 2019-05-06 17:19:22.000 126 33818.62 266.03 17116.19 88888.00 2019-05-06 17:19:23.000 126 33818.64 266.07 17116.17 88888.00 2019-05-06 17:19:24.000 126 33818.63 266.05 17116.15 88888.00 2019-05-06 17:19:25.000 126 33818.61 266.05 17116.15 37904.13 2019-05-06 17:19:26.000 126 33818.63 266.02 17116.16 88888.00 2019-05-06 17:19:27.000 126 33818.60 266.04 17116.16 88888.00 2019-05-06 17:19:28.000 126 33818.59 266.02 17116.15 88888.00 2019-05-06 17:19:29.000 126 33818.61 266.01 17116.16 88888.00 2019-05-06 17:19:30.000 126 33818.63 266.02 17116.14 37904.10 2019-05-06 17:19:31.000 126 33818.57 266.10 17116.15 88888.00 2019-05-06 17:19:32.000 126 33818.57 266.12 17116.15 88888.00 2019-05-06 17:19:33.000 126 33818.60 266.09 17116.17 88888.00 2019-05-06 17:19:34.000 126 33818.60 266.08 17116.20 88888.00 2019-05-06 17:19:35.000 126 33818.61 266.10 17116.17 37904.05 2019-05-06 17:19:36.000 126 33818.60 266.06 17116.15 88888.00 2019-05-06 17:19:37.000 126 33818.60 266.07 17116.15 88888.00 2019-05-06 17:19:38.000 126 33818.58 266.08 17116.16 88888.00 2019-05-06 17:19:39.000 126 33818.56 266.06 17116.18 88888.00 2019-05-06 17:19:40.000 126 33818.53 266.05 17116.14 37904.04 2019-05-06 17:19:41.000 126 33818.54 266.04 17116.17 88888.00 2019-05-06 17:19:42.000 126 33818.56 266.07 17116.15 88888.00 2019-05-06 17:19:43.000 126 33818.55 266.09 17116.21 88888.00 2019-05-06 17:19:44.000 126 33818.53 266.04 17116.22 88888.00 2019-05-06 17:19:45.000 126 33818.55 266.05 17116.23 37904.04 2019-05-06 17:19:46.000 126 33818.56 266.08 17116.17 88888.00 2019-05-06 17:19:47.000 126 33818.55 266.00 17116.16 88888.00 2019-05-06 17:19:48.000 126 33818.53 265.92 17116.18 88888.00 2019-05-06 17:19:49.000 126 33818.56 265.94 17116.15 88888.00 2019-05-06 17:19:50.000 126 33818.58 265.93 17116.16 37904.00 2019-05-06 17:19:51.000 126 33818.55 265.95 17116.17 88888.00 2019-05-06 17:19:52.000 126 33818.56 265.95 17116.16 88888.00 2019-05-06 17:19:53.000 126 33818.57 265.96 17116.15 88888.00 2019-05-06 17:19:54.000 126 33818.59 265.99 17116.16 88888.00 2019-05-06 17:19:55.000 126 33818.61 266.03 17116.18 37904.14 2019-05-06 17:19:56.000 126 33818.58 266.01 17116.19 88888.00 2019-05-06 17:19:57.000 126 33818.54 266.00 17116.15 88888.00 2019-05-06 17:19:58.000 126 33818.56 266.01 17116.13 88888.00 2019-05-06 17:19:59.000 126 33818.57 266.03 17116.13 88888.00 2019-05-06 17:20:00.000 126 33818.55 266.03 17116.13 37904.06 2019-05-06 17:20:01.000 126 33818.56 266.00 17116.13 88888.00 2019-05-06 17:20:02.000 126 33818.60 266.02 17116.12 88888.00 2019-05-06 17:20:03.000 126 33818.58 266.03 17116.12 88888.00 2019-05-06 17:20:04.000 126 33818.56 266.04 17116.12 88888.00 2019-05-06 17:20:05.000 126 33818.57 266.01 17116.12 37904.06 2019-05-06 17:20:06.000 126 33818.59 266.03 17116.12 88888.00 2019-05-06 17:20:07.000 126 33818.59 266.02 17116.10 88888.00 2019-05-06 17:20:08.000 126 33818.56 266.05 17116.07 88888.00 2019-05-06 17:20:09.000 126 33818.56 266.07 17116.11 88888.00 2019-05-06 17:20:10.000 126 33818.57 266.06 17116.15 37904.06 2019-05-06 17:20:11.000 126 33818.59 266.01 17116.20 88888.00 2019-05-06 17:20:12.000 126 33818.58 265.95 17116.17 88888.00 2019-05-06 17:20:13.000 126 33818.57 265.94 17116.12 88888.00 2019-05-06 17:20:14.000 126 33818.61 265.95 17116.11 88888.00 2019-05-06 17:20:15.000 126 33818.63 265.93 17116.13 37904.04 2019-05-06 17:20:16.000 126 33818.63 265.91 17116.17 88888.00 2019-05-06 17:20:17.000 126 33818.62 265.88 17116.19 88888.00 2019-05-06 17:20:18.000 126 33818.57 265.89 17116.15 88888.00 2019-05-06 17:20:19.000 126 33818.57 265.91 17116.18 88888.00 2019-05-06 17:20:20.000 126 33818.61 265.88 17116.17 37904.04 2019-05-06 17:20:21.000 126 33818.58 265.84 17116.15 88888.00 2019-05-06 17:20:22.000 126 33818.55 265.84 17116.19 88888.00 2019-05-06 17:20:23.000 126 33818.56 265.85 17116.21 88888.00 2019-05-06 17:20:24.000 126 33818.59 265.90 17116.20 88888.00 2019-05-06 17:20:25.000 126 33818.60 265.92 17116.19 37904.13 2019-05-06 17:20:26.000 126 33818.61 265.89 17116.16 88888.00 2019-05-06 17:20:27.000 126 33818.63 265.89 17116.14 88888.00 2019-05-06 17:20:28.000 126 33818.62 265.85 17116.11 88888.00 2019-05-06 17:20:29.000 126 33818.63 265.89 17116.14 88888.00 2019-05-06 17:20:30.000 126 33818.63 265.92 17116.12 37904.09 2019-05-06 17:20:31.000 126 33818.64 265.90 17116.08 88888.00 2019-05-06 17:20:32.000 126 33818.64 265.86 17116.07 88888.00 2019-05-06 17:20:33.000 126 33818.63 265.85 17116.07 88888.00 2019-05-06 17:20:34.000 126 33818.60 265.86 17116.07 88888.00 2019-05-06 17:20:35.000 126 33818.60 265.87 17116.07 37904.04 2019-05-06 17:20:36.000 126 33818.59 265.85 17116.11 88888.00 2019-05-06 17:20:37.000 126 33818.57 265.83 17116.06 88888.00 2019-05-06 17:20:38.000 126 33818.58 265.85 17116.04 88888.00 2019-05-06 17:20:39.000 126 33818.58 265.85 17116.02 88888.00 2019-05-06 17:20:40.000 126 33818.55 265.90 17116.06 37904.07 2019-05-06 17:20:41.000 126 33818.59 265.90 17116.04 88888.00 2019-05-06 17:20:42.000 126 33818.59 265.90 17116.04 88888.00 2019-05-06 17:20:43.000 126 33818.61 265.90 17116.08 88888.00 2019-05-06 17:20:44.000 126 33818.63 265.85 17116.05 88888.00 2019-05-06 17:20:45.000 126 33818.61 265.84 17116.04 37903.98 2019-05-06 17:20:46.000 126 33818.61 265.82 17116.03 88888.00 2019-05-06 17:20:47.000 126 33818.64 265.82 17116.07 88888.00 2019-05-06 17:20:48.000 126 33818.63 265.81 17116.10 88888.00 2019-05-06 17:20:49.000 126 33818.58 265.81 17116.06 88888.00 2019-05-06 17:20:50.000 126 33818.57 265.83 17116.05 37904.12 2019-05-06 17:20:51.000 126 33818.59 265.82 17116.05 88888.00 2019-05-06 17:20:52.000 126 33818.60 265.80 17116.02 88888.00 2019-05-06 17:20:53.000 126 33818.62 265.78 17116.04 88888.00 2019-05-06 17:20:54.000 126 33818.62 265.78 17116.11 88888.00 2019-05-06 17:20:55.000 126 33818.58 265.79 17116.04 37904.00 2019-05-06 17:20:56.000 126 33818.59 265.76 17116.01 88888.00 2019-05-06 17:20:57.000 126 33818.64 265.76 17116.02 88888.00 2019-05-06 17:20:58.000 126 33818.62 265.75 17116.06 88888.00 2019-05-06 17:20:59.000 126 33818.60 265.76 17116.12 88888.00 2019-05-06 17:21:00.000 126 33818.57 265.79 17116.10 37904.01 2019-05-06 17:21:01.000 126 33818.57 265.79 17116.12 88888.00 2019-05-06 17:21:02.000 126 33818.57 265.77 17116.09 88888.00 2019-05-06 17:21:03.000 126 33818.54 265.76 17116.04 88888.00 2019-05-06 17:21:04.000 126 33818.55 265.78 17116.09 88888.00 2019-05-06 17:21:05.000 126 33818.54 265.84 17116.14 37904.01 2019-05-06 17:21:06.000 126 33818.54 265.83 17116.09 88888.00 2019-05-06 17:21:07.000 126 33818.56 265.77 17116.09 88888.00 2019-05-06 17:21:08.000 126 33818.55 265.81 17116.09 88888.00 2019-05-06 17:21:09.000 126 33818.53 265.79 17116.06 88888.00 2019-05-06 17:21:10.000 126 33818.55 265.76 17116.08 37904.08 2019-05-06 17:21:11.000 126 33818.56 265.72 17116.08 88888.00 2019-05-06 17:21:12.000 126 33818.57 265.74 17116.06 88888.00 2019-05-06 17:21:13.000 126 33818.59 265.74 17116.05 88888.00 2019-05-06 17:21:14.000 126 33818.59 265.71 17116.04 88888.00 2019-05-06 17:21:15.000 126 33818.58 265.70 17116.01 37904.05 2019-05-06 17:21:16.000 126 33818.56 265.70 17115.96 88888.00 2019-05-06 17:21:17.000 126 33818.55 265.73 17116.01 88888.00 2019-05-06 17:21:18.000 126 33818.57 265.73 17116.04 88888.00 2019-05-06 17:21:19.000 126 33818.57 265.69 17116.05 88888.00 2019-05-06 17:21:20.000 126 33818.56 265.67 17116.01 37904.09 2019-05-06 17:21:21.000 126 33818.54 265.70 17115.98 88888.00 2019-05-06 17:21:22.000 126 33818.54 265.72 17115.98 88888.00 2019-05-06 17:21:23.000 126 33818.54 265.74 17115.99 88888.00 2019-05-06 17:21:24.000 126 33818.49 265.72 17115.98 88888.00 2019-05-06 17:21:25.000 126 33818.48 265.72 17116.03 37903.93 2019-05-06 17:21:26.000 126 33818.49 265.74 17116.01 88888.00 2019-05-06 17:21:27.000 126 33818.55 265.71 17116.02 88888.00 2019-05-06 17:21:28.000 126 33818.57 265.68 17116.08 88888.00 2019-05-06 17:21:29.000 126 33818.57 265.71 17116.09 88888.00 2019-05-06 17:21:30.000 126 33818.53 265.71 17116.08 37904.05 2019-05-06 17:21:31.000 126 33818.51 265.71 17116.06 88888.00 2019-05-06 17:21:32.000 126 33818.55 265.75 17116.04 88888.00 2019-05-06 17:21:33.000 126 33818.58 265.76 17116.05 88888.00 2019-05-06 17:21:34.000 126 33818.56 265.72 17116.01 88888.00 2019-05-06 17:21:35.000 126 33818.56 265.70 17116.03 37904.00 2019-05-06 17:21:36.000 126 33818.54 265.71 17116.03 88888.00 2019-05-06 17:21:37.000 126 33818.59 265.73 17115.99 88888.00 2019-05-06 17:21:38.000 126 33818.54 265.72 17115.98 88888.00 2019-05-06 17:21:39.000 126 33818.51 265.72 17115.98 88888.00 2019-05-06 17:21:40.000 126 33818.48 265.71 17116.00 37903.94 2019-05-06 17:21:41.000 126 33818.48 265.69 17115.96 88888.00 2019-05-06 17:21:42.000 126 33818.52 265.68 17115.96 88888.00 2019-05-06 17:21:43.000 126 33818.50 265.71 17115.95 88888.00 2019-05-06 17:21:44.000 126 33818.50 265.65 17116.00 88888.00 2019-05-06 17:21:45.000 126 33818.48 265.65 17116.04 37903.92 2019-05-06 17:21:46.000 126 33818.50 265.65 17116.02 88888.00 2019-05-06 17:21:47.000 126 33818.51 265.66 17116.01 88888.00 2019-05-06 17:21:48.000 126 33818.49 265.64 17116.04 88888.00 2019-05-06 17:21:49.000 126 33818.53 265.63 17116.00 88888.00 2019-05-06 17:21:50.000 126 33818.53 265.62 17115.99 37903.92 2019-05-06 17:21:51.000 126 33818.52 265.62 17115.94 88888.00 2019-05-06 17:21:52.000 126 33818.50 265.62 17115.90 88888.00 2019-05-06 17:21:53.000 126 33818.48 265.63 17115.89 88888.00 2019-05-06 17:21:54.000 126 33818.42 265.61 17115.94 88888.00 2019-05-06 17:21:55.000 126 33818.43 265.62 17115.93 37903.82 2019-05-06 17:21:56.000 126 33818.46 265.60 17115.95 88888.00 2019-05-06 17:21:57.000 126 33818.47 265.61 17115.96 88888.00 2019-05-06 17:21:58.000 126 33818.45 265.60 17115.94 88888.00 2019-05-06 17:21:59.000 126 33818.44 265.57 17115.92 88888.00 2019-05-06 17:22:00.000 126 33818.49 265.58 17115.91 37903.95 2019-05-06 17:22:01.000 126 33818.48 265.59 17115.91 88888.00 2019-05-06 17:22:02.000 126 33818.46 265.57 17115.97 88888.00 2019-05-06 17:22:03.000 126 33818.51 265.59 17115.99 88888.00 2019-05-06 17:22:04.000 126 33818.51 265.62 17115.98 88888.00 2019-05-06 17:22:05.000 126 33818.49 265.58 17116.00 37903.92 2019-05-06 17:22:06.000 126 33818.46 265.58 17115.98 88888.00 2019-05-06 17:22:07.000 126 33818.50 265.58 17116.01 88888.00 2019-05-06 17:22:08.000 126 33818.48 265.57 17115.96 88888.00 2019-05-06 17:22:09.000 126 33818.47 265.54 17115.98 88888.00 2019-05-06 17:22:10.000 126 33818.49 265.52 17116.00 37903.92 2019-05-06 17:22:11.000 126 33818.50 265.56 17116.00 88888.00 2019-05-06 17:22:12.000 126 33818.50 265.58 17115.98 88888.00 2019-05-06 17:22:13.000 126 33818.49 265.58 17115.96 88888.00 2019-05-06 17:22:14.000 126 33818.52 265.59 17115.98 88888.00 2019-05-06 17:22:15.000 126 33818.51 265.56 17115.96 37903.99 2019-05-06 17:22:16.000 126 33818.49 265.57 17115.96 88888.00 2019-05-06 17:22:17.000 126 33818.50 265.54 17115.99 88888.00 2019-05-06 17:22:18.000 126 33818.51 265.57 17115.99 88888.00 2019-05-06 17:22:19.000 126 33818.56 265.57 17116.03 88888.00 2019-05-06 17:22:20.000 126 33818.52 265.58 17116.01 37903.93 2019-05-06 17:22:21.000 126 33818.51 265.62 17115.99 88888.00 2019-05-06 17:22:22.000 126 33818.54 265.63 17116.00 88888.00 2019-05-06 17:22:23.000 126 33818.56 265.61 17115.98 88888.00 2019-05-06 17:22:24.000 126 33818.53 265.64 17115.95 88888.00 2019-05-06 17:22:25.000 126 33818.52 265.61 17115.91 37903.94 2019-05-06 17:22:26.000 126 33818.52 265.60 17115.94 88888.00 2019-05-06 17:22:27.000 126 33818.53 265.60 17115.96 88888.00 2019-05-06 17:22:28.000 126 33818.54 265.60 17115.97 88888.00 2019-05-06 17:22:29.000 126 33818.53 265.63 17115.95 88888.00 2019-05-06 17:22:30.000 126 33818.48 265.58 17115.91 37903.92 2019-05-06 17:22:31.000 126 33818.50 265.58 17115.90 88888.00 2019-05-06 17:22:32.000 126 33818.52 265.62 17115.93 88888.00 2019-05-06 17:22:33.000 126 33818.52 265.67 17115.94 88888.00 2019-05-06 17:22:34.000 126 33818.50 265.63 17115.96 88888.00 2019-05-06 17:22:35.000 126 33818.46 265.61 17115.95 37903.99 2019-05-06 17:22:36.000 126 33818.45 265.61 17115.92 88888.00 2019-05-06 17:22:37.000 126 33818.50 265.63 17115.93 88888.00 2019-05-06 17:22:38.000 126 33818.48 265.62 17115.93 88888.00 2019-05-06 17:22:39.000 126 33818.50 265.61 17115.90 88888.00 2019-05-06 17:22:40.000 126 33818.48 265.60 17115.89 37903.89 2019-05-06 17:22:41.000 126 33818.46 265.61 17115.93 88888.00 2019-05-06 17:22:42.000 126 33818.43 265.62 17115.94 88888.00 2019-05-06 17:22:43.000 126 33818.40 265.61 17115.95 88888.00 2019-05-06 17:22:44.000 126 33818.43 265.61 17115.95 88888.00 2019-05-06 17:22:45.000 126 33818.45 265.58 17115.95 37903.84 2019-05-06 17:22:46.000 126 33818.43 265.55 17115.98 88888.00 2019-05-06 17:22:47.000 126 33818.42 265.53 17115.96 88888.00 2019-05-06 17:22:48.000 126 33818.44 265.56 17115.97 88888.00 2019-05-06 17:22:49.000 126 33818.42 265.54 17115.98 88888.00 2019-05-06 17:22:50.000 126 33818.37 265.56 17115.96 37903.89 2019-05-06 17:22:51.000 126 33818.41 265.60 17115.96 88888.00 2019-05-06 17:22:52.000 126 33818.38 265.64 17115.96 88888.00 2019-05-06 17:22:53.000 126 33818.37 265.64 17115.95 88888.00 2019-05-06 17:22:54.000 126 33818.37 265.60 17115.94 88888.00 2019-05-06 17:22:55.000 126 33818.38 265.61 17115.92 37903.88 2019-05-06 17:22:56.000 126 33818.33 265.64 17115.89 88888.00 2019-05-06 17:22:57.000 126 33818.31 265.58 17115.91 88888.00 2019-05-06 17:22:58.000 126 33818.37 265.60 17115.90 88888.00 2019-05-06 17:22:59.000 126 33818.41 265.58 17115.94 88888.00 2019-05-06 17:23:00.000 126 33818.40 265.58 17115.98 37903.80 2019-05-06 17:23:01.000 126 33818.41 265.58 17115.95 88888.00 2019-05-06 17:23:02.000 126 33818.41 265.58 17115.97 88888.00 2019-05-06 17:23:03.000 126 33818.40 265.57 17115.99 88888.00 2019-05-06 17:23:04.000 126 33818.42 265.57 17115.99 88888.00 2019-05-06 17:23:05.000 126 33818.42 265.59 17115.95 37903.75 2019-05-06 17:23:06.000 126 33818.39 265.58 17115.97 88888.00 2019-05-06 17:23:07.000 126 33818.37 265.61 17115.97 88888.00 2019-05-06 17:23:08.000 126 33818.37 265.64 17115.96 88888.00 2019-05-06 17:23:09.000 126 33818.37 265.63 17115.97 88888.00 2019-05-06 17:23:10.000 126 33818.38 265.62 17115.99 37903.87 2019-05-06 17:23:11.000 126 33818.38 265.59 17115.96 88888.00 2019-05-06 17:23:12.000 126 33818.39 265.60 17115.94 88888.00 2019-05-06 17:23:13.000 126 33818.35 265.61 17115.89 88888.00 2019-05-06 17:23:14.000 126 33818.36 265.60 17115.87 88888.00 2019-05-06 17:23:15.000 126 33818.38 265.58 17115.90 37903.75 2019-05-06 17:23:16.000 126 33818.38 265.61 17115.93 88888.00 2019-05-06 17:23:17.000 126 33818.40 265.64 17115.95 88888.00 2019-05-06 17:23:18.000 126 33818.42 265.63 17115.94 88888.00 2019-05-06 17:23:19.000 126 33818.35 265.61 17115.94 88888.00 2019-05-06 17:23:20.000 126 33818.33 265.65 17115.98 37903.80 2019-05-06 17:23:21.000 126 33818.36 265.66 17116.01 88888.00 2019-05-06 17:23:22.000 126 33818.36 265.66 17116.01 88888.00 2019-05-06 17:23:23.000 126 33818.34 265.63 17115.97 88888.00 2019-05-06 17:23:24.000 126 33818.33 265.61 17115.94 88888.00 2019-05-06 17:23:25.000 126 33818.38 265.62 17115.89 37903.77 2019-05-06 17:23:26.000 126 33818.37 265.59 17115.90 88888.00 2019-05-06 17:23:27.000 126 33818.36 265.68 17115.93 88888.00 2019-05-06 17:23:28.000 126 33818.35 265.73 17115.96 88888.00 2019-05-06 17:23:29.000 126 33818.37 265.72 17115.91 88888.00 2019-05-06 17:23:30.000 126 33818.39 265.75 17115.91 37903.71 2019-05-06 17:23:31.000 126 33818.36 265.64 17115.97 88888.00 2019-05-06 17:23:32.000 126 33818.34 265.63 17115.99 88888.00 2019-05-06 17:23:33.000 126 33818.34 265.66 17115.93 88888.00 2019-05-06 17:23:34.000 126 33818.34 265.62 17115.91 88888.00 2019-05-06 17:23:35.000 126 33818.32 265.59 17115.91 37903.70 2019-05-06 17:23:36.000 126 33818.31 265.61 17115.95 88888.00 2019-05-06 17:23:37.000 126 33818.31 265.65 17115.95 88888.00 2019-05-06 17:23:38.000 126 33818.28 265.68 17115.96 88888.00 2019-05-06 17:23:39.000 126 33818.27 265.64 17115.91 88888.00 2019-05-06 17:23:40.000 126 33818.24 265.63 17115.94 37903.71 2019-05-06 17:23:41.000 126 33818.24 265.64 17115.93 88888.00 2019-05-06 17:23:42.000 126 33818.26 265.67 17115.93 88888.00 2019-05-06 17:23:43.000 126 33818.26 265.69 17115.98 88888.00 2019-05-06 17:23:44.000 126 33818.26 265.73 17115.95 88888.00 2019-05-06 17:23:45.000 126 33818.24 265.70 17115.94 37903.67 2019-05-06 17:23:46.000 126 33818.22 265.70 17115.99 88888.00 2019-05-06 17:23:47.000 126 33818.28 265.67 17115.97 88888.00 2019-05-06 17:23:48.000 126 33818.25 265.65 17115.97 88888.00 2019-05-06 17:23:49.000 126 33818.26 265.65 17116.01 88888.00 2019-05-06 17:23:50.000 126 33818.28 265.67 17116.01 37903.64 2019-05-06 17:23:51.000 126 33818.27 265.70 17116.01 88888.00 2019-05-06 17:23:52.000 126 33818.28 265.71 17116.00 88888.00 2019-05-06 17:23:53.000 126 33818.26 265.68 17115.99 88888.00 2019-05-06 17:23:54.000 126 33818.24 265.69 17115.99 88888.00 2019-05-06 17:23:55.000 126 33818.26 265.67 17115.97 37903.58 2019-05-06 17:23:56.000 126 33818.28 265.66 17116.01 88888.00 2019-05-06 17:23:57.000 126 33818.26 265.61 17116.02 88888.00 2019-05-06 17:23:58.000 126 33818.25 265.63 17116.00 88888.00 2019-05-06 17:23:59.000 126 33818.27 265.60 17115.97 88888.00 2019-05-06 17:24:00.000 126 33818.29 265.60 17115.96 37903.73 2019-05-06 17:24:01.000 126 33818.32 265.61 17115.94 88888.00 2019-05-06 17:24:02.000 126 33818.31 265.64 17115.93 88888.00 2019-05-06 17:24:03.000 126 33818.30 265.61 17115.96 88888.00 2019-05-06 17:24:04.000 126 33818.30 265.57 17115.96 88888.00 2019-05-06 17:24:05.000 126 33818.28 265.56 17115.93 37903.76 2019-05-06 17:24:06.000 126 33818.32 265.58 17115.94 88888.00 2019-05-06 17:24:07.000 126 33818.35 265.59 17115.96 88888.00 2019-05-06 17:24:08.000 126 33818.35 265.60 17115.96 88888.00 2019-05-06 17:24:09.000 126 33818.35 265.59 17115.94 88888.00 2019-05-06 17:24:10.000 126 33818.35 265.60 17115.96 37903.75 2019-05-06 17:24:11.000 126 33818.40 265.60 17115.99 88888.00 2019-05-06 17:24:12.000 126 33818.45 265.58 17115.95 88888.00 2019-05-06 17:24:13.000 126 33818.40 265.55 17115.95 88888.00 2019-05-06 17:24:14.000 126 33818.39 265.50 17115.98 88888.00 2019-05-06 17:24:15.000 126 33818.38 265.54 17116.02 37903.72 2019-05-06 17:24:16.000 126 33818.37 265.55 17116.01 88888.00 2019-05-06 17:24:17.000 126 33818.35 265.55 17116.00 88888.00 2019-05-06 17:24:18.000 126 33818.33 265.56 17115.98 88888.00 2019-05-06 17:24:19.000 126 33818.32 265.63 17115.98 88888.00 2019-05-06 17:24:20.000 126 33818.29 265.61 17115.99 37903.73 2019-05-06 17:24:21.000 126 33818.31 265.62 17116.02 88888.00 2019-05-06 17:24:22.000 126 33818.36 265.55 17115.99 88888.00 2019-05-06 17:24:23.000 126 33818.35 265.58 17115.98 88888.00 2019-05-06 17:24:24.000 126 33818.30 265.58 17116.00 88888.00 2019-05-06 17:24:25.000 126 33818.30 265.60 17116.04 37903.77 2019-05-06 17:24:26.000 126 33818.31 265.54 17115.99 88888.00 2019-05-06 17:24:27.000 126 33818.29 265.59 17115.98 88888.00 2019-05-06 17:24:28.000 126 33818.29 265.62 17115.97 88888.00 2019-05-06 17:24:29.000 126 33818.29 265.60 17115.99 88888.00 2019-05-06 17:24:30.000 126 33818.24 265.63 17115.98 37903.73 2019-05-06 17:24:31.000 126 33818.23 265.61 17115.99 88888.00 2019-05-06 17:24:32.000 126 33818.20 265.59 17115.95 88888.00 2019-05-06 17:24:33.000 126 33818.20 265.54 17115.87 88888.00 2019-05-06 17:24:34.000 126 33818.19 265.55 17115.91 88888.00 2019-05-06 17:24:35.000 126 33818.17 265.53 17115.95 37903.65 2019-05-06 17:24:36.000 126 33818.13 265.54 17115.90 88888.00 2019-05-06 17:24:37.000 126 33818.17 265.59 17115.93 88888.00 2019-05-06 17:24:38.000 126 33818.14 265.57 17115.96 88888.00 2019-05-06 17:24:39.000 126 33818.12 265.59 17115.93 88888.00 2019-05-06 17:24:40.000 126 33818.12 265.58 17115.93 37903.59 2019-05-06 17:24:41.000 126 33818.14 265.61 17115.99 88888.00 2019-05-06 17:24:42.000 126 33818.16 265.56 17116.01 88888.00 2019-05-06 17:24:43.000 126 33818.18 265.57 17115.99 88888.00 2019-05-06 17:24:44.000 126 33818.18 265.54 17115.98 88888.00 2019-05-06 17:24:45.000 126 33818.20 265.52 17115.95 37903.58 2019-05-06 17:24:46.000 126 33818.22 265.51 17115.92 88888.00 2019-05-06 17:24:47.000 126 33818.20 265.54 17115.91 88888.00 2019-05-06 17:24:48.000 126 33818.21 265.54 17115.92 88888.00 2019-05-06 17:24:49.000 126 33818.23 265.52 17115.94 88888.00 2019-05-06 17:24:50.000 126 33818.23 265.49 17115.94 37903.61 2019-05-06 17:24:51.000 126 33818.23 265.50 17115.92 88888.00 2019-05-06 17:24:52.000 126 33818.22 265.49 17115.94 88888.00 2019-05-06 17:24:53.000 126 33818.24 265.49 17115.96 88888.00 2019-05-06 17:24:54.000 126 33818.23 265.49 17115.93 88888.00 2019-05-06 17:24:55.000 126 33818.22 265.51 17115.92 37903.60 2019-05-06 17:24:56.000 126 33818.22 265.50 17115.91 88888.00 2019-05-06 17:24:57.000 126 33818.23 265.52 17115.90 88888.00 2019-05-06 17:24:58.000 126 33818.27 265.50 17115.88 88888.00 2019-05-06 17:24:59.000 126 33818.26 265.53 17115.91 88888.00 2019-05-06 17:25:00.000 126 33818.27 265.50 17115.94 37903.56 2019-05-06 17:25:01.000 126 33818.26 265.48 17115.91 88888.00 2019-05-06 17:25:02.000 126 33818.22 265.49 17115.90 88888.00 2019-05-06 17:25:03.000 126 33818.24 265.51 17115.89 88888.00 2019-05-06 17:25:04.000 126 33818.24 265.47 17115.92 88888.00 2019-05-06 17:25:05.000 126 33818.21 265.48 17115.93 37903.60 2019-05-06 17:25:06.000 126 33818.16 265.46 17115.89 88888.00 2019-05-06 17:25:07.000 126 33818.19 265.48 17115.88 88888.00 2019-05-06 17:25:08.000 126 33818.18 265.52 17115.91 88888.00 2019-05-06 17:25:09.000 126 33818.17 265.48 17115.90 88888.00 2019-05-06 17:25:10.000 126 33818.20 265.48 17115.88 37903.54 2019-05-06 17:25:11.000 126 33818.22 265.49 17115.91 88888.00 2019-05-06 17:25:12.000 126 33818.17 265.44 17115.94 88888.00 2019-05-06 17:25:13.000 126 33818.14 265.41 17115.96 88888.00 2019-05-06 17:25:14.000 126 33818.16 265.40 17115.98 88888.00 2019-05-06 17:25:15.000 126 33818.14 265.45 17115.95 37903.49 2019-05-06 17:25:16.000 126 33818.10 265.46 17115.93 88888.00 2019-05-06 17:25:17.000 126 33818.10 265.48 17115.93 88888.00 2019-05-06 17:25:18.000 126 33818.09 265.47 17115.94 88888.00 2019-05-06 17:25:19.000 126 33818.11 265.49 17115.98 88888.00 2019-05-06 17:25:20.000 126 33818.03 265.48 17116.00 37903.49 2019-05-06 17:25:21.000 126 33818.03 265.45 17115.98 88888.00 2019-05-06 17:25:22.000 126 33818.07 265.45 17115.98 88888.00 2019-05-06 17:25:23.000 126 33818.04 265.46 17115.96 88888.00 2019-05-06 17:25:24.000 126 33818.06 265.48 17115.95 88888.00 2019-05-06 17:25:25.000 126 33818.06 265.47 17115.95 37903.52 2019-05-06 17:25:26.000 126 33818.10 265.46 17115.98 88888.00 2019-05-06 17:25:27.000 126 33818.13 265.45 17115.96 88888.00 2019-05-06 17:25:28.000 126 33818.13 265.47 17115.98 88888.00 2019-05-06 17:25:29.000 126 33818.11 265.50 17115.95 88888.00 2019-05-06 17:25:30.000 126 33818.08 265.51 17115.91 37903.56 2019-05-06 17:25:31.000 126 33818.05 265.50 17115.92 88888.00 2019-05-06 17:25:32.000 126 33818.05 265.53 17115.92 88888.00 2019-05-06 17:25:33.000 126 33818.01 265.55 17115.92 88888.00 2019-05-06 17:25:34.000 126 33818.04 265.52 17115.90 88888.00 2019-05-06 17:25:35.000 126 33818.06 265.55 17115.88 37903.56 2019-05-06 17:25:36.000 126 33818.03 265.57 17115.92 88888.00 2019-05-06 17:25:37.000 126 33818.06 265.53 17115.96 88888.00 2019-05-06 17:25:38.000 126 33818.06 265.54 17115.96 88888.00 2019-05-06 17:25:39.000 126 33818.04 265.52 17115.93 88888.00 2019-05-06 17:25:40.000 126 33818.05 265.49 17115.89 37903.44 2019-05-06 17:25:41.000 126 33818.03 265.46 17115.88 88888.00 2019-05-06 17:25:42.000 126 33817.98 265.45 17115.89 88888.00 2019-05-06 17:25:43.000 126 33817.96 265.46 17115.86 88888.00 2019-05-06 17:25:44.000 126 33817.95 265.43 17115.86 88888.00 2019-05-06 17:25:45.000 126 33818.01 265.47 17115.88 37903.46 2019-05-06 17:25:46.000 126 33817.95 265.45 17115.86 88888.00 2019-05-06 17:25:47.000 126 33817.92 265.42 17115.86 88888.00 2019-05-06 17:25:48.000 126 33817.93 265.45 17115.86 88888.00 2019-05-06 17:25:49.000 126 33817.93 265.49 17115.84 88888.00 2019-05-06 17:25:50.000 126 33817.93 265.47 17115.88 37903.44 2019-05-06 17:25:51.000 126 33817.91 265.45 17115.90 88888.00 2019-05-06 17:25:52.000 126 33817.88 265.48 17115.91 88888.00 2019-05-06 17:25:53.000 126 33817.88 265.47 17115.90 88888.00 2019-05-06 17:25:54.000 126 33817.90 265.45 17115.91 88888.00 2019-05-06 17:25:55.000 126 33817.87 265.42 17115.93 37903.35 2019-05-06 17:25:56.000 126 33817.87 265.41 17115.95 88888.00 2019-05-06 17:25:57.000 126 33817.92 265.44 17115.94 88888.00 2019-05-06 17:25:58.000 126 33817.93 265.46 17115.91 88888.00 2019-05-06 17:25:59.000 126 33817.90 265.42 17115.90 88888.00 2019-05-06 17:26:00.000 126 33817.88 265.40 17115.92 37903.34 2019-05-06 17:26:01.000 126 33817.89 265.44 17115.91 88888.00 2019-05-06 17:26:02.000 126 33817.93 265.46 17115.90 88888.00 2019-05-06 17:26:03.000 126 33817.90 265.39 17115.86 88888.00 2019-05-06 17:26:04.000 126 33817.93 265.37 17115.89 88888.00 2019-05-06 17:26:05.000 126 33817.90 265.42 17115.89 37903.46 2019-05-06 17:26:06.000 126 33817.88 265.42 17115.90 88888.00 2019-05-06 17:26:07.000 126 33817.85 265.40 17115.89 88888.00 2019-05-06 17:26:08.000 126 33817.90 265.36 17115.90 88888.00 2019-05-06 17:26:09.000 126 33817.92 265.39 17115.87 88888.00 2019-05-06 17:26:10.000 126 33817.90 265.39 17115.87 37903.44 2019-05-06 17:26:11.000 126 33817.92 265.39 17115.90 88888.00 2019-05-06 17:26:12.000 126 33817.93 265.43 17115.91 88888.00 2019-05-06 17:26:13.000 126 33817.95 265.44 17115.92 88888.00 2019-05-06 17:26:14.000 126 33817.94 265.42 17115.91 88888.00 2019-05-06 17:26:15.000 126 33817.92 265.41 17115.84 37903.41 2019-05-06 17:26:16.000 126 33817.92 265.45 17115.85 88888.00 2019-05-06 17:26:17.000 126 33817.92 265.44 17115.85 88888.00 2019-05-06 17:26:18.000 126 33817.92 265.42 17115.88 88888.00 2019-05-06 17:26:19.000 126 33817.91 265.41 17115.88 88888.00 2019-05-06 17:26:20.000 126 33817.93 265.38 17115.82 37903.51 2019-05-06 17:26:21.000 126 33817.89 265.36 17115.78 88888.00 2019-05-06 17:26:22.000 126 33817.91 265.33 17115.77 88888.00 2019-05-06 17:26:23.000 126 33817.92 265.34 17115.81 88888.00 2019-05-06 17:26:24.000 126 33817.94 265.38 17115.83 88888.00 2019-05-06 17:26:25.000 126 33817.96 265.37 17115.82 37903.47 2019-05-06 17:26:26.000 126 33817.97 265.34 17115.82 88888.00 2019-05-06 17:26:27.000 126 33817.98 265.31 17115.83 88888.00 2019-05-06 17:26:28.000 126 33817.95 265.35 17115.80 88888.00 2019-05-06 17:26:29.000 126 33817.97 265.36 17115.78 88888.00 2019-05-06 17:26:30.000 126 33817.98 265.37 17115.73 37903.36 2019-05-06 17:26:31.000 126 33818.00 265.38 17115.77 88888.00 2019-05-06 17:26:32.000 126 33817.94 265.37 17115.79 88888.00 2019-05-06 17:26:33.000 126 33817.94 265.32 17115.75 88888.00 2019-05-06 17:26:34.000 126 33817.96 265.33 17115.81 88888.00 2019-05-06 17:26:35.000 126 33817.95 265.32 17115.84 37903.52 2019-05-06 17:26:36.000 126 33817.92 265.33 17115.82 88888.00 2019-05-06 17:26:37.000 126 33817.93 265.31 17115.79 88888.00 2019-05-06 17:26:38.000 126 33817.97 265.31 17115.78 88888.00 2019-05-06 17:26:39.000 126 33817.98 265.30 17115.81 88888.00 2019-05-06 17:26:40.000 126 33817.96 265.30 17115.84 37903.47 2019-05-06 17:26:41.000 126 33817.98 265.33 17115.87 88888.00 2019-05-06 17:26:42.000 126 33817.98 265.32 17115.86 88888.00 2019-05-06 17:26:43.000 126 33818.01 265.33 17115.81 88888.00 2019-05-06 17:26:44.000 126 33818.00 265.36 17115.82 88888.00 2019-05-06 17:26:45.000 126 33817.99 265.34 17115.80 37903.42 2019-05-06 17:26:46.000 126 33817.98 265.33 17115.79 88888.00 2019-05-06 17:26:47.000 126 33817.97 265.31 17115.82 88888.00 2019-05-06 17:26:48.000 126 33817.97 265.30 17115.82 88888.00 2019-05-06 17:26:49.000 126 33817.96 265.29 17115.82 88888.00 2019-05-06 17:26:50.000 126 33817.93 265.31 17115.83 37903.43 2019-05-06 17:26:51.000 126 33817.96 265.28 17115.82 88888.00 2019-05-06 17:26:52.000 126 33817.96 265.28 17115.80 88888.00 2019-05-06 17:26:53.000 126 33817.99 265.25 17115.81 88888.00 2019-05-06 17:26:54.000 126 33818.00 265.29 17115.79 88888.00 2019-05-06 17:26:55.000 126 33817.98 265.31 17115.78 37903.44 2019-05-06 17:26:56.000 126 33817.93 265.27 17115.75 88888.00 2019-05-06 17:26:57.000 126 33817.92 265.22 17115.76 88888.00 2019-05-06 17:26:58.000 126 33817.93 265.23 17115.79 88888.00 2019-05-06 17:26:59.000 126 33817.97 265.27 17115.81 88888.00 2019-05-06 17:27:00.000 126 33817.99 265.29 17115.86 37903.36 2019-05-06 17:27:01.000 126 33817.98 265.25 17115.86 88888.00 2019-05-06 17:27:02.000 126 33817.95 265.22 17115.85 88888.00 2019-05-06 17:27:03.000 126 33817.99 265.20 17115.87 88888.00 2019-05-06 17:27:04.000 126 33818.04 265.25 17115.85 88888.00 2019-05-06 17:27:05.000 126 33818.06 265.27 17115.84 37903.51 2019-05-06 17:27:06.000 126 33818.06 265.27 17115.90 88888.00 2019-05-06 17:27:07.000 126 33818.07 265.29 17115.93 88888.00 2019-05-06 17:27:08.000 126 33818.08 265.28 17115.90 88888.00 2019-05-06 17:27:09.000 126 33818.11 265.27 17115.89 88888.00 2019-05-06 17:27:10.000 126 33818.11 265.27 17115.89 37903.53 2019-05-06 17:27:11.000 126 33818.11 265.25 17115.87 88888.00 2019-05-06 17:27:12.000 126 33818.08 265.25 17115.85 88888.00 2019-05-06 17:27:13.000 126 33818.05 265.25 17115.83 88888.00 2019-05-06 17:27:14.000 126 33818.11 265.25 17115.84 88888.00 2019-05-06 17:27:15.000 126 33818.11 265.23 17115.84 37903.56 2019-05-06 17:27:16.000 126 33818.14 265.22 17115.86 88888.00 2019-05-06 17:27:17.000 126 33818.13 265.25 17115.85 88888.00 2019-05-06 17:27:18.000 126 33818.10 265.20 17115.86 88888.00 2019-05-06 17:27:19.000 126 33818.10 265.21 17115.82 88888.00 2019-05-06 17:27:20.000 126 33818.14 265.27 17115.83 37903.55 2019-05-06 17:27:21.000 126 33818.14 265.24 17115.82 88888.00 2019-05-06 17:27:22.000 126 33818.12 265.20 17115.84 88888.00 2019-05-06 17:27:23.000 126 33818.18 265.17 17115.84 88888.00 2019-05-06 17:27:24.000 126 33818.21 265.18 17115.84 88888.00 2019-05-06 17:27:25.000 126 33818.19 265.15 17115.79 37903.62 2019-05-06 17:27:26.000 126 33818.16 265.18 17115.80 88888.00 2019-05-06 17:27:27.000 126 33818.17 265.25 17115.79 88888.00 2019-05-06 17:27:28.000 126 33818.20 265.29 17115.75 88888.00 2019-05-06 17:27:29.000 126 33818.22 265.33 17115.78 88888.00 2019-05-06 17:27:30.000 126 33818.21 265.29 17115.80 37903.52 2019-05-06 17:27:31.000 126 33818.17 265.20 17115.78 88888.00 2019-05-06 17:27:32.000 126 33818.15 265.15 17115.78 88888.00 2019-05-06 17:27:33.000 126 33818.15 265.17 17115.76 88888.00 2019-05-06 17:27:34.000 126 33818.10 265.17 17115.73 88888.00 2019-05-06 17:27:35.000 126 33818.12 265.16 17115.76 37903.54 2019-05-06 17:27:36.000 126 33818.12 265.17 17115.75 88888.00 2019-05-06 17:27:37.000 126 33818.12 265.17 17115.76 88888.00 2019-05-06 17:27:38.000 126 33818.10 265.15 17115.78 88888.00 2019-05-06 17:27:39.000 126 33818.10 265.14 17115.77 88888.00 2019-05-06 17:27:40.000 126 33818.10 265.14 17115.75 37903.46 2019-05-06 17:27:41.000 126 33818.12 265.15 17115.72 88888.00 2019-05-06 17:27:42.000 126 33818.09 265.16 17115.72 88888.00 2019-05-06 17:27:43.000 126 33818.08 265.12 17115.70 88888.00 2019-05-06 17:27:44.000 126 33818.09 265.13 17115.67 88888.00 2019-05-06 17:27:45.000 126 33818.09 265.12 17115.64 37903.51 2019-05-06 17:27:46.000 126 33818.09 265.11 17115.63 88888.00 2019-05-06 17:27:47.000 126 33818.08 265.10 17115.66 88888.00 2019-05-06 17:27:48.000 126 33818.06 265.12 17115.67 88888.00 2019-05-06 17:27:49.000 126 33818.05 265.09 17115.65 88888.00 2019-05-06 17:27:50.000 126 33818.06 265.06 17115.69 37903.48 2019-05-06 17:27:51.000 126 33818.06 265.05 17115.73 88888.00 2019-05-06 17:27:52.000 126 33818.04 265.06 17115.71 88888.00 2019-05-06 17:27:53.000 126 33818.02 265.06 17115.72 88888.00 2019-05-06 17:27:54.000 126 33818.01 265.01 17115.68 88888.00 2019-05-06 17:27:55.000 126 33818.02 265.04 17115.69 37903.40 2019-05-06 17:27:56.000 126 33818.03 265.04 17115.70 88888.00 2019-05-06 17:27:57.000 126 33818.08 265.12 17115.71 88888.00 2019-05-06 17:27:58.000 126 33818.09 265.24 17115.74 88888.00 2019-05-06 17:27:59.000 126 33818.08 265.28 17115.73 88888.00 2019-05-06 17:28:00.000 126 33818.06 265.26 17115.73 37903.49 2019-05-06 17:28:01.000 126 33818.02 265.25 17115.70 88888.00 2019-05-06 17:28:02.000 126 33818.00 265.22 17115.66 88888.00 2019-05-06 17:28:03.000 126 33817.96 265.21 17115.68 88888.00 2019-05-06 17:28:04.000 126 33817.94 265.16 17115.69 88888.00 2019-05-06 17:28:05.000 126 33817.93 265.09 17115.68 37903.36 2019-05-06 17:28:06.000 126 33817.87 265.06 17115.69 88888.00 2019-05-06 17:28:07.000 126 33817.89 265.09 17115.68 88888.00 2019-05-06 17:28:08.000 126 33817.90 265.11 17115.71 88888.00 2019-05-06 17:28:09.000 126 33817.90 265.12 17115.69 88888.00 2019-05-06 17:28:10.000 126 33817.88 265.12 17115.70 37903.32 2019-05-06 17:28:11.000 126 33817.80 265.12 17115.69 88888.00 2019-05-06 17:28:12.000 126 33817.82 265.16 17115.67 88888.00 2019-05-06 17:28:13.000 126 33817.87 265.18 17115.69 88888.00 2019-05-06 17:28:14.000 126 33817.89 265.16 17115.73 88888.00 2019-05-06 17:28:15.000 126 33817.88 265.16 17115.73 37903.27 2019-05-06 17:28:16.000 126 33817.85 265.14 17115.74 88888.00 2019-05-06 17:28:17.000 126 33817.85 265.17 17115.76 88888.00 2019-05-06 17:28:18.000 126 33817.85 265.17 17115.74 88888.00 2019-05-06 17:28:19.000 126 33817.85 265.14 17115.78 88888.00 2019-05-06 17:28:20.000 126 33817.85 265.11 17115.80 37903.24 2019-05-06 17:28:21.000 126 33817.80 265.14 17115.80 88888.00 2019-05-06 17:28:22.000 126 33817.80 265.17 17115.77 88888.00 2019-05-06 17:28:23.000 126 33817.78 265.16 17115.74 88888.00 2019-05-06 17:28:24.000 126 33817.78 265.10 17115.75 88888.00 2019-05-06 17:28:25.000 126 33817.79 265.09 17115.72 37903.17 2019-05-06 17:28:26.000 126 33817.77 265.13 17115.74 88888.00 2019-05-06 17:28:27.000 126 33817.79 265.17 17115.76 88888.00 2019-05-06 17:28:28.000 126 33817.78 265.20 17115.73 88888.00 2019-05-06 17:28:29.000 126 33817.81 265.15 17115.76 88888.00 2019-05-06 17:28:30.000 126 33817.81 265.12 17115.77 37903.10 2019-05-06 17:28:31.000 126 33817.82 265.14 17115.76 88888.00 2019-05-06 17:28:32.000 126 33817.80 265.12 17115.73 88888.00 2019-05-06 17:28:33.000 126 33817.79 265.15 17115.71 88888.00 2019-05-06 17:28:34.000 126 33817.76 265.18 17115.76 88888.00 2019-05-06 17:28:35.000 126 33817.76 265.20 17115.77 37903.15 2019-05-06 17:28:36.000 126 33817.75 265.19 17115.74 88888.00 2019-05-06 17:28:37.000 126 33817.74 265.15 17115.76 88888.00 2019-05-06 17:28:38.000 126 33817.73 265.11 17115.74 88888.00 2019-05-06 17:28:39.000 126 33817.75 265.15 17115.72 88888.00 2019-05-06 17:28:40.000 126 33817.76 265.13 17115.78 37903.21 2019-05-06 17:28:41.000 126 33817.78 265.09 17115.76 88888.00 2019-05-06 17:28:42.000 126 33817.78 265.10 17115.76 88888.00 2019-05-06 17:28:43.000 126 33817.78 265.14 17115.74 88888.00 2019-05-06 17:28:44.000 126 33817.80 265.15 17115.80 88888.00 2019-05-06 17:28:45.000 126 33817.82 265.14 17115.79 37903.14 2019-05-06 17:28:46.000 126 33817.80 265.10 17115.76 88888.00 2019-05-06 17:28:47.000 126 33817.82 265.11 17115.74 88888.00 2019-05-06 17:28:48.000 126 33817.86 265.11 17115.77 88888.00 2019-05-06 17:28:49.000 126 33817.83 265.10 17115.74 88888.00 2019-05-06 17:28:50.000 126 33817.76 265.12 17115.73 37903.23 2019-05-06 17:28:51.000 126 33817.73 265.13 17115.73 88888.00 2019-05-06 17:28:52.000 126 33817.73 265.14 17115.76 88888.00 2019-05-06 17:28:53.000 126 33817.74 265.15 17115.75 88888.00 2019-05-06 17:28:54.000 126 33817.73 265.14 17115.71 88888.00 2019-05-06 17:28:55.000 126 33817.75 265.14 17115.72 37903.22 2019-05-06 17:28:56.000 126 33817.77 265.07 17115.72 88888.00 2019-05-06 17:28:57.000 126 33817.78 265.07 17115.76 88888.00 2019-05-06 17:28:58.000 126 33817.77 265.07 17115.70 88888.00 2019-05-06 17:28:59.000 126 33817.75 265.09 17115.72 88888.00 2019-05-06 17:29:00.000 126 33817.75 265.05 17115.76 37903.15 2019-05-06 17:29:01.000 126 33817.78 265.02 17115.76 88888.00 2019-05-06 17:29:02.000 126 33817.77 265.02 17115.72 88888.00 2019-05-06 17:29:03.000 126 33817.78 265.03 17115.71 88888.00 2019-05-06 17:29:04.000 126 33817.75 265.01 17115.69 88888.00 2019-05-06 17:29:05.000 126 33817.72 265.01 17115.72 37903.18 2019-05-06 17:29:06.000 126 33817.71 264.98 17115.69 88888.00 2019-05-06 17:29:07.000 126 33817.74 265.01 17115.69 88888.00 2019-05-06 17:29:08.000 126 33817.74 264.99 17115.68 88888.00 2019-05-06 17:29:09.000 126 33817.75 265.02 17115.70 88888.00 2019-05-06 17:29:10.000 126 33817.73 265.05 17115.71 37903.13 2019-05-06 17:29:11.000 126 33817.73 265.06 17115.73 88888.00 2019-05-06 17:29:12.000 126 33817.76 265.05 17115.71 88888.00 2019-05-06 17:29:13.000 126 33817.74 265.05 17115.70 88888.00 2019-05-06 17:29:14.000 126 33817.74 265.08 17115.72 88888.00 2019-05-06 17:29:15.000 126 33817.77 265.12 17115.74 37903.10 2019-05-06 17:29:16.000 126 33817.80 265.10 17115.74 88888.00 2019-05-06 17:29:17.000 126 33817.79 265.08 17115.71 88888.00 2019-05-06 17:29:18.000 126 33817.74 265.05 17115.72 88888.00 2019-05-06 17:29:19.000 126 33817.73 265.03 17115.68 88888.00 2019-05-06 17:29:20.000 126 33817.70 265.02 17115.71 37903.05 2019-05-06 17:29:21.000 126 33817.72 265.00 17115.71 88888.00 2019-05-06 17:29:22.000 126 33817.72 264.99 17115.70 88888.00 2019-05-06 17:29:23.000 126 33817.72 264.98 17115.70 88888.00 2019-05-06 17:29:24.000 126 33817.72 265.00 17115.71 88888.00 2019-05-06 17:29:25.000 126 33817.72 264.98 17115.66 37903.20 2019-05-06 17:29:26.000 126 33817.71 264.98 17115.67 88888.00 2019-05-06 17:29:27.000 126 33817.72 264.98 17115.69 88888.00 2019-05-06 17:29:28.000 126 33817.75 264.98 17115.71 88888.00 2019-05-06 17:29:29.000 126 33817.76 265.02 17115.70 88888.00 2019-05-06 17:29:30.000 126 33817.77 265.01 17115.64 37903.11 2019-05-06 17:29:31.000 126 33817.73 265.00 17115.66 88888.00 2019-05-06 17:29:32.000 126 33817.70 265.01 17115.69 88888.00 2019-05-06 17:29:33.000 126 33817.72 265.01 17115.70 88888.00 2019-05-06 17:29:34.000 126 33817.74 265.05 17115.70 88888.00 2019-05-06 17:29:35.000 126 33817.74 265.03 17115.72 37903.12 2019-05-06 17:29:36.000 126 33817.71 264.97 17115.73 88888.00 2019-05-06 17:29:37.000 126 33817.69 264.97 17115.72 88888.00 2019-05-06 17:29:38.000 126 33817.71 264.97 17115.71 88888.00 2019-05-06 17:29:39.000 126 33817.69 264.99 17115.73 88888.00 2019-05-06 17:29:40.000 126 33817.70 265.00 17115.73 37903.24 2019-05-06 17:29:41.000 126 33817.69 265.00 17115.74 88888.00 2019-05-06 17:29:42.000 126 33817.75 265.02 17115.73 88888.00 2019-05-06 17:29:43.000 126 33817.75 264.98 17115.72 88888.00 2019-05-06 17:29:44.000 126 33817.75 264.91 17115.72 88888.00 2019-05-06 17:29:45.000 126 33817.72 264.92 17115.70 37903.22 2019-05-06 17:29:46.000 126 33817.71 264.94 17115.70 88888.00 2019-05-06 17:29:47.000 126 33817.74 264.98 17115.76 88888.00 2019-05-06 17:29:48.000 126 33817.74 265.01 17115.76 88888.00 2019-05-06 17:29:49.000 126 33817.77 265.00 17115.73 88888.00 2019-05-06 17:29:50.000 126 33817.80 264.96 17115.70 37903.26 2019-05-06 17:29:51.000 126 33817.79 264.95 17115.68 88888.00 2019-05-06 17:29:52.000 126 33817.77 264.99 17115.70 88888.00 2019-05-06 17:29:53.000 126 33817.75 264.92 17115.75 88888.00 2019-05-06 17:29:54.000 126 33817.74 264.91 17115.74 88888.00 2019-05-06 17:29:55.000 126 33817.71 264.95 17115.68 37903.15 2019-05-06 17:29:56.000 126 33817.72 264.94 17115.67 88888.00 2019-05-06 17:29:57.000 126 33817.76 264.90 17115.71 88888.00 2019-05-06 17:29:58.000 126 33817.76 264.89 17115.74 88888.00 2019-05-06 17:29:59.000 126 33817.73 264.91 17115.73 88888.00 2019-05-06 17:30:00.000 126 33817.71 264.90 17115.70 37903.17 2019-05-06 17:30:01.000 126 33817.74 264.87 17115.70 88888.00 2019-05-06 17:30:02.000 126 33817.78 264.88 17115.68 88888.00 2019-05-06 17:30:03.000 126 33817.76 264.86 17115.71 88888.00 2019-05-06 17:30:04.000 126 33817.77 264.85 17115.73 88888.00 2019-05-06 17:30:05.000 126 33817.78 264.85 17115.72 37903.13 2019-05-06 17:30:06.000 126 33817.73 264.88 17115.72 88888.00 2019-05-06 17:30:07.000 126 33817.74 264.89 17115.75 88888.00 2019-05-06 17:30:08.000 126 33817.75 264.87 17115.74 88888.00 2019-05-06 17:30:09.000 126 33817.74 264.85 17115.74 88888.00 2019-05-06 17:30:10.000 126 33817.73 264.88 17115.72 37903.08 2019-05-06 17:30:11.000 126 33817.72 264.91 17115.72 88888.00 2019-05-06 17:30:12.000 126 33817.70 264.90 17115.70 88888.00 2019-05-06 17:30:13.000 126 33817.70 264.88 17115.71 88888.00 2019-05-06 17:30:14.000 126 33817.73 264.92 17115.74 88888.00 2019-05-06 17:30:15.000 126 33817.71 264.91 17115.69 37903.15 2019-05-06 17:30:16.000 126 33817.74 264.89 17115.68 88888.00 2019-05-06 17:30:17.000 126 33817.76 264.93 17115.72 88888.00 2019-05-06 17:30:18.000 126 33817.79 264.93 17115.68 88888.00 2019-05-06 17:30:19.000 126 33817.77 264.89 17115.64 88888.00 2019-05-06 17:30:20.000 126 33817.71 264.89 17115.65 37903.17 2019-05-06 17:30:21.000 126 33817.73 264.87 17115.68 88888.00 2019-05-06 17:30:22.000 126 33817.77 264.86 17115.65 88888.00 2019-05-06 17:30:23.000 126 33817.74 264.84 17115.63 88888.00 2019-05-06 17:30:24.000 126 33817.77 264.85 17115.64 88888.00 2019-05-06 17:30:25.000 126 33817.76 264.85 17115.61 37903.15 2019-05-06 17:30:26.000 126 33817.80 264.86 17115.65 88888.00 2019-05-06 17:30:27.000 126 33817.77 264.89 17115.67 88888.00 2019-05-06 17:30:28.000 126 33817.76 264.89 17115.66 88888.00 2019-05-06 17:30:29.000 126 33817.75 264.86 17115.64 88888.00 2019-05-06 17:30:30.000 126 33817.74 264.89 17115.63 37903.11 2019-05-06 17:30:31.000 126 33817.80 264.89 17115.68 88888.00 2019-05-06 17:30:32.000 126 33817.80 264.86 17115.68 88888.00 2019-05-06 17:30:33.000 126 33817.80 264.89 17115.68 88888.00 2019-05-06 17:30:34.000 126 33817.76 264.86 17115.67 88888.00 2019-05-06 17:30:35.000 126 33817.76 264.87 17115.69 37903.14 2019-05-06 17:30:36.000 126 33817.76 264.88 17115.73 88888.00 2019-05-06 17:30:37.000 126 33817.76 264.86 17115.71 88888.00 2019-05-06 17:30:38.000 126 33817.75 264.85 17115.67 88888.00 2019-05-06 17:30:39.000 126 33817.72 264.88 17115.66 88888.00 2019-05-06 17:30:40.000 126 33817.72 264.88 17115.63 37903.12 2019-05-06 17:30:41.000 126 33817.73 264.90 17115.65 88888.00 2019-05-06 17:30:42.000 126 33817.72 264.85 17115.63 88888.00 2019-05-06 17:30:43.000 126 33817.71 264.84 17115.64 88888.00 2019-05-06 17:30:44.000 126 33817.70 264.83 17115.66 88888.00 2019-05-06 17:30:45.000 126 33817.68 264.79 17115.68 37903.03 2019-05-06 17:30:46.000 126 33817.69 264.79 17115.63 88888.00 2019-05-06 17:30:47.000 126 33817.68 264.82 17115.64 88888.00 2019-05-06 17:30:48.000 126 33817.66 264.78 17115.65 88888.00 2019-05-06 17:30:49.000 126 33817.67 264.78 17115.67 88888.00 2019-05-06 17:30:50.000 126 33817.67 264.74 17115.64 37903.09 2019-05-06 17:30:51.000 126 33817.68 264.75 17115.63 88888.00 2019-05-06 17:30:52.000 126 33817.68 264.77 17115.66 88888.00 2019-05-06 17:30:53.000 126 33817.73 264.75 17115.66 88888.00 2019-05-06 17:30:54.000 126 33817.72 264.74 17115.66 88888.00 2019-05-06 17:30:55.000 126 33817.74 264.77 17115.72 37903.11 2019-05-06 17:30:56.000 126 33817.73 264.78 17115.71 88888.00 2019-05-06 17:30:57.000 126 33817.69 264.77 17115.69 88888.00 2019-05-06 17:30:58.000 126 33817.71 264.79 17115.66 88888.00 2019-05-06 17:30:59.000 126 33817.74 264.77 17115.61 88888.00 2019-05-06 17:31:00.000 126 33817.71 264.76 17115.61 37903.14 2019-05-06 17:31:01.000 126 33817.68 264.78 17115.62 88888.00 2019-05-06 17:31:02.000 126 33817.69 264.82 17115.60 88888.00 2019-05-06 17:31:03.000 126 33817.70 264.87 17115.67 88888.00 2019-05-06 17:31:04.000 126 33817.73 264.89 17115.68 88888.00 2019-05-06 17:31:05.000 126 33817.75 264.78 17115.70 37903.13 2019-05-06 17:31:06.000 126 33817.71 264.73 17115.64 88888.00 2019-05-06 17:31:07.000 126 33817.69 264.71 17115.60 88888.00 2019-05-06 17:31:08.000 126 33817.68 264.74 17115.63 88888.00 2019-05-06 17:31:09.000 126 33817.70 264.73 17115.68 88888.00 2019-05-06 17:31:10.000 126 33817.71 264.72 17115.68 37903.07 2019-05-06 17:31:11.000 126 33817.68 264.73 17115.69 88888.00 2019-05-06 17:31:12.000 126 33817.66 264.71 17115.69 88888.00 2019-05-06 17:31:13.000 126 33817.67 264.73 17115.69 88888.00 2019-05-06 17:31:14.000 126 33817.67 264.73 17115.65 88888.00 2019-05-06 17:31:15.000 126 33817.67 264.67 17115.66 37903.14 2019-05-06 17:31:16.000 126 33817.69 264.70 17115.65 88888.00 2019-05-06 17:31:17.000 126 33817.67 264.68 17115.64 88888.00 2019-05-06 17:31:18.000 126 33817.67 264.69 17115.60 88888.00 2019-05-06 17:31:19.000 126 33817.66 264.72 17115.59 88888.00 2019-05-06 17:31:20.000 126 33817.67 264.75 17115.63 37903.07 2019-05-06 17:31:21.000 126 33817.65 264.77 17115.66 88888.00 2019-05-06 17:31:22.000 126 33817.66 264.79 17115.64 88888.00 2019-05-06 17:31:23.000 126 33817.65 264.78 17115.63 88888.00 2019-05-06 17:31:24.000 126 33817.62 264.76 17115.63 88888.00 2019-05-06 17:31:25.000 126 33817.65 264.80 17115.64 37903.06 2019-05-06 17:31:26.000 126 33817.67 264.80 17115.64 88888.00 2019-05-06 17:31:27.000 126 33817.66 264.80 17115.65 88888.00 2019-05-06 17:31:28.000 126 33817.66 264.73 17115.66 88888.00 2019-05-06 17:31:29.000 126 33817.66 264.72 17115.65 88888.00 2019-05-06 17:31:30.000 126 33817.64 264.71 17115.65 37903.02 2019-05-06 17:31:31.000 126 33817.63 264.69 17115.67 88888.00 2019-05-06 17:31:32.000 126 33817.62 264.67 17115.66 88888.00 2019-05-06 17:31:33.000 126 33817.63 264.69 17115.69 88888.00 2019-05-06 17:31:34.000 126 33817.62 264.67 17115.68 88888.00 2019-05-06 17:31:35.000 126 33817.61 264.66 17115.67 37902.93 2019-05-06 17:31:36.000 126 33817.63 264.65 17115.62 88888.00 2019-05-06 17:31:37.000 126 33817.60 264.69 17115.65 88888.00 2019-05-06 17:31:38.000 126 33817.59 264.71 17115.69 88888.00 2019-05-06 17:31:39.000 126 33817.60 264.70 17115.69 88888.00 2019-05-06 17:31:40.000 126 33817.59 264.64 17115.68 37902.90 2019-05-06 17:31:41.000 126 33817.59 264.66 17115.68 88888.00 2019-05-06 17:31:42.000 126 33817.56 264.69 17115.68 88888.00 2019-05-06 17:31:43.000 126 33817.56 264.71 17115.64 88888.00 2019-05-06 17:31:44.000 126 33817.58 264.69 17115.67 88888.00 2019-05-06 17:31:45.000 126 33817.57 264.69 17115.70 37902.98 2019-05-06 17:31:46.000 126 33817.55 264.68 17115.73 88888.00 2019-05-06 17:31:47.000 126 33817.52 264.73 17115.73 88888.00 2019-05-06 17:31:48.000 126 33817.56 264.77 17115.70 88888.00 2019-05-06 17:31:49.000 126 33817.56 264.72 17115.69 88888.00 2019-05-06 17:31:50.000 126 33817.53 264.71 17115.71 37902.95 2019-05-06 17:31:51.000 126 33817.53 264.70 17115.70 88888.00 2019-05-06 17:31:52.000 126 33817.49 264.69 17115.67 88888.00 2019-05-06 17:31:53.000 126 33817.47 264.68 17115.70 88888.00 2019-05-06 17:31:54.000 126 33817.49 264.69 17115.73 88888.00 2019-05-06 17:31:55.000 126 33817.48 264.72 17115.69 37902.89 2019-05-06 17:31:56.000 126 33817.46 264.73 17115.67 88888.00 2019-05-06 17:31:57.000 126 33817.45 264.73 17115.68 88888.00 2019-05-06 17:31:58.000 126 33817.42 264.74 17115.67 88888.00 2019-05-06 17:31:59.000 126 33817.47 264.76 17115.67 88888.00 2019-05-06 17:32:00.000 126 33817.45 264.72 17115.67 37902.98 2019-05-06 17:32:01.000 126 33817.46 264.67 17115.65 88888.00 2019-05-06 17:32:02.000 126 33817.49 264.70 17115.66 88888.00 2019-05-06 17:32:03.000 126 33817.45 264.71 17115.71 88888.00 2019-05-06 17:32:04.000 126 33817.42 264.72 17115.69 88888.00 2019-05-06 17:32:05.000 126 33817.44 264.67 17115.68 37902.87 2019-05-06 17:32:06.000 126 33817.51 264.67 17115.72 88888.00 2019-05-06 17:32:07.000 126 33817.51 264.70 17115.69 88888.00 2019-05-06 17:32:08.000 126 33817.48 264.73 17115.67 88888.00 2019-05-06 17:32:09.000 126 33817.49 264.73 17115.70 88888.00 2019-05-06 17:32:10.000 126 33817.49 264.74 17115.72 37902.87 2019-05-06 17:32:11.000 126 33817.46 264.70 17115.71 88888.00 2019-05-06 17:32:12.000 126 33817.48 264.66 17115.69 88888.00 2019-05-06 17:32:13.000 126 33817.48 264.70 17115.68 88888.00 2019-05-06 17:32:14.000 126 33817.40 264.73 17115.68 88888.00 2019-05-06 17:32:15.000 126 33817.40 264.71 17115.67 37902.89 2019-05-06 17:32:16.000 126 33817.42 264.70 17115.65 88888.00 2019-05-06 17:32:17.000 126 33817.45 264.71 17115.63 88888.00 2019-05-06 17:32:18.000 126 33817.44 264.70 17115.59 88888.00 2019-05-06 17:32:19.000 126 33817.39 264.69 17115.61 88888.00 2019-05-06 17:32:20.000 126 33817.40 264.62 17115.61 37902.86 2019-05-06 17:32:21.000 126 33817.40 264.64 17115.60 88888.00 2019-05-06 17:32:22.000 126 33817.39 264.62 17115.57 88888.00 2019-05-06 17:32:23.000 126 33817.42 264.66 17115.53 88888.00 2019-05-06 17:32:24.000 126 33817.41 264.69 17115.56 88888.00 2019-05-06 17:32:25.000 126 33817.41 264.68 17115.57 37902.76 2019-05-06 17:32:26.000 126 33817.37 264.72 17115.56 88888.00 2019-05-06 17:32:27.000 126 33817.39 264.74 17115.51 88888.00 2019-05-06 17:32:28.000 126 33817.41 264.70 17115.54 88888.00 2019-05-06 17:32:29.000 126 33817.45 264.70 17115.56 88888.00 2019-05-06 17:32:30.000 126 33817.43 264.73 17115.58 37902.83 2019-05-06 17:32:31.000 126 33817.41 264.74 17115.62 88888.00 2019-05-06 17:32:32.000 126 33817.41 264.75 17115.61 88888.00 2019-05-06 17:32:33.000 126 33817.42 264.74 17115.61 88888.00 2019-05-06 17:32:34.000 126 33817.43 264.74 17115.62 88888.00 2019-05-06 17:32:35.000 126 33817.41 264.72 17115.59 37902.78 2019-05-06 17:32:36.000 126 33817.44 264.71 17115.59 88888.00 2019-05-06 17:32:37.000 126 33817.44 264.72 17115.59 88888.00 2019-05-06 17:32:38.000 126 33817.45 264.70 17115.56 88888.00 2019-05-06 17:32:39.000 126 33817.46 264.67 17115.58 88888.00 2019-05-06 17:32:40.000 126 33817.42 264.68 17115.57 37902.82 2019-05-06 17:32:41.000 126 33817.41 264.68 17115.55 88888.00 2019-05-06 17:32:42.000 126 33817.44 264.71 17115.57 88888.00 2019-05-06 17:32:43.000 126 33817.42 264.75 17115.59 88888.00 2019-05-06 17:32:44.000 126 33817.41 264.73 17115.62 88888.00 2019-05-06 17:32:45.000 126 33817.44 264.72 17115.63 37902.89 2019-05-06 17:32:46.000 126 33817.46 264.75 17115.66 88888.00 2019-05-06 17:32:47.000 126 33817.47 264.76 17115.66 88888.00 2019-05-06 17:32:48.000 126 33817.49 264.73 17115.65 88888.00 2019-05-06 17:32:49.000 126 33817.46 264.75 17115.69 88888.00 2019-05-06 17:32:50.000 126 33817.44 264.76 17115.70 37902.91 2019-05-06 17:32:51.000 126 33817.42 264.75 17115.65 88888.00 2019-05-06 17:32:52.000 126 33817.44 264.76 17115.64 88888.00 2019-05-06 17:32:53.000 126 33817.45 264.80 17115.66 88888.00 2019-05-06 17:32:54.000 126 33817.42 264.76 17115.69 88888.00 2019-05-06 17:32:55.000 126 33817.45 264.74 17115.66 37902.86 2019-05-06 17:32:56.000 126 33817.47 264.72 17115.64 88888.00 2019-05-06 17:32:57.000 126 33817.48 264.72 17115.62 88888.00 2019-05-06 17:32:58.000 126 33817.47 264.77 17115.65 88888.00 2019-05-06 17:32:59.000 126 33817.51 264.76 17115.60 88888.00 2019-05-06 17:33:00.000 126 33817.51 264.75 17115.55 37902.94 2019-05-06 17:33:01.000 126 33817.50 264.70 17115.58 88888.00 2019-05-06 17:33:02.000 126 33817.45 264.71 17115.54 88888.00 2019-05-06 17:33:03.000 126 33817.48 264.71 17115.51 88888.00 2019-05-06 17:33:04.000 126 33817.48 264.70 17115.52 88888.00 2019-05-06 17:33:05.000 126 33817.49 264.67 17115.60 37902.84 2019-05-06 17:33:06.000 126 33817.50 264.65 17115.62 88888.00 2019-05-06 17:33:07.000 126 33817.53 264.68 17115.62 88888.00 2019-05-06 17:33:08.000 126 33817.55 264.68 17115.63 88888.00 2019-05-06 17:33:09.000 126 33817.58 264.72 17115.63 88888.00 2019-05-06 17:33:10.000 126 33817.57 264.72 17115.60 37902.84 2019-05-06 17:33:11.000 126 33817.55 264.68 17115.65 88888.00 2019-05-06 17:33:12.000 126 33817.52 264.68 17115.66 88888.00 2019-05-06 17:33:13.000 126 33817.54 264.65 17115.62 88888.00 2019-05-06 17:33:14.000 126 33817.54 264.67 17115.61 88888.00 2019-05-06 17:33:15.000 126 33817.53 264.70 17115.61 37902.87 2019-05-06 17:33:16.000 126 33817.57 264.69 17115.63 88888.00 2019-05-06 17:33:17.000 126 33817.55 264.71 17115.64 88888.00 2019-05-06 17:33:18.000 126 33817.52 264.70 17115.63 88888.00 2019-05-06 17:33:19.000 126 33817.54 264.72 17115.64 88888.00 2019-05-06 17:33:20.000 126 33817.55 264.69 17115.64 37902.83 2019-05-06 17:33:21.000 126 33817.55 264.68 17115.65 88888.00 2019-05-06 17:33:22.000 126 33817.58 264.63 17115.60 88888.00 2019-05-06 17:33:23.000 126 33817.59 264.65 17115.55 88888.00 2019-05-06 17:33:24.000 126 33817.60 264.63 17115.58 88888.00 2019-05-06 17:33:25.000 126 33817.61 264.59 17115.58 37902.81 2019-05-06 17:33:26.000 126 33817.60 264.61 17115.61 88888.00 2019-05-06 17:33:27.000 126 33817.56 264.67 17115.62 88888.00 2019-05-06 17:33:28.000 126 33817.56 264.65 17115.64 88888.00 2019-05-06 17:33:29.000 126 33817.61 264.61 17115.60 88888.00 2019-05-06 17:33:30.000 126 33817.62 264.62 17115.61 37902.92 2019-05-06 17:33:31.000 126 33817.63 264.62 17115.64 88888.00 2019-05-06 17:33:32.000 126 33817.62 264.64 17115.61 88888.00 2019-05-06 17:33:33.000 126 33817.62 264.67 17115.61 88888.00 2019-05-06 17:33:34.000 126 33817.60 264.65 17115.62 88888.00 2019-05-06 17:33:35.000 126 33817.57 264.64 17115.61 37902.92 2019-05-06 17:33:36.000 126 33817.58 264.58 17115.54 88888.00 2019-05-06 17:33:37.000 126 33817.59 264.64 17115.52 88888.00 2019-05-06 17:33:38.000 126 33817.62 264.65 17115.55 88888.00 2019-05-06 17:33:39.000 126 33817.61 264.63 17115.60 88888.00 2019-05-06 17:33:40.000 126 33817.59 264.64 17115.60 37902.95 2019-05-06 17:33:41.000 126 33817.55 264.67 17115.62 88888.00 2019-05-06 17:33:42.000 126 33817.55 264.68 17115.59 88888.00 2019-05-06 17:33:43.000 126 33817.55 264.68 17115.60 88888.00 2019-05-06 17:33:44.000 126 33817.59 264.69 17115.61 88888.00 2019-05-06 17:33:45.000 126 33817.55 264.72 17115.55 37902.92 2019-05-06 17:33:46.000 126 33817.56 264.70 17115.53 88888.00 2019-05-06 17:33:47.000 126 33817.55 264.69 17115.56 88888.00 2019-05-06 17:33:48.000 126 33817.57 264.66 17115.57 88888.00 2019-05-06 17:33:49.000 126 33817.58 264.63 17115.61 88888.00 2019-05-06 17:33:50.000 126 33817.54 264.61 17115.55 37902.88 2019-05-06 17:33:51.000 126 33817.55 264.63 17115.53 88888.00 2019-05-06 17:33:52.000 126 33817.57 264.59 17115.54 88888.00 2019-05-06 17:33:53.000 126 33817.56 264.62 17115.54 88888.00 2019-05-06 17:33:54.000 126 33817.54 264.69 17115.55 88888.00 2019-05-06 17:33:55.000 126 33817.58 264.64 17115.53 37902.82 2019-05-06 17:33:56.000 126 33817.59 264.63 17115.54 88888.00 2019-05-06 17:33:57.000 126 33817.57 264.61 17115.54 88888.00 2019-05-06 17:33:58.000 126 33817.55 264.62 17115.57 88888.00 2019-05-06 17:33:59.000 126 33817.55 264.64 17115.59 88888.00 2019-05-06 17:34:00.000 126 33817.53 264.62 17115.54 37902.82 2019-05-06 17:34:01.000 126 33817.54 264.61 17115.54 88888.00 2019-05-06 17:34:02.000 126 33817.52 264.63 17115.56 88888.00 2019-05-06 17:34:03.000 126 33817.55 264.64 17115.56 88888.00 2019-05-06 17:34:04.000 126 33817.57 264.64 17115.58 88888.00 2019-05-06 17:34:05.000 126 33817.59 264.64 17115.66 37902.87 2019-05-06 17:34:06.000 126 33817.54 264.67 17115.64 88888.00 2019-05-06 17:34:07.000 126 33817.51 264.71 17115.66 88888.00 2019-05-06 17:34:08.000 126 33817.49 264.69 17115.64 88888.00 2019-05-06 17:34:09.000 126 33817.49 264.68 17115.60 88888.00 2019-05-06 17:34:10.000 126 33817.55 264.66 17115.60 37902.78 2019-05-06 17:34:11.000 126 33817.56 264.68 17115.60 88888.00 2019-05-06 17:34:12.000 126 33817.52 264.69 17115.61 88888.00 2019-05-06 17:34:13.000 126 33817.55 264.67 17115.56 88888.00 2019-05-06 17:34:14.000 126 33817.58 264.67 17115.56 88888.00 2019-05-06 17:34:15.000 126 33817.57 264.71 17115.60 37902.89 2019-05-06 17:34:16.000 126 33817.57 264.70 17115.58 88888.00 2019-05-06 17:34:17.000 126 33817.64 264.65 17115.58 88888.00 2019-05-06 17:34:18.000 126 33817.62 264.62 17115.57 88888.00 2019-05-06 17:34:19.000 126 33817.59 264.65 17115.56 88888.00 2019-05-06 17:34:20.000 126 33817.58 264.66 17115.55 37902.82 2019-05-06 17:34:21.000 126 33817.54 264.68 17115.60 88888.00 2019-05-06 17:34:22.000 126 33817.55 264.64 17115.58 88888.00 2019-05-06 17:34:23.000 126 33817.58 264.59 17115.57 88888.00 2019-05-06 17:34:24.000 126 33817.57 264.61 17115.57 88888.00 2019-05-06 17:34:25.000 126 33817.57 264.61 17115.57 37902.85 2019-05-06 17:34:26.000 126 33817.56 264.61 17115.58 88888.00 2019-05-06 17:34:27.000 126 33817.53 264.64 17115.58 88888.00 2019-05-06 17:34:28.000 126 33817.55 264.70 17115.56 88888.00 2019-05-06 17:34:29.000 126 33817.52 264.71 17115.53 88888.00 2019-05-06 17:34:30.000 126 33817.49 264.70 17115.58 37902.79 2019-05-06 17:34:31.000 126 33817.50 264.68 17115.61 88888.00 2019-05-06 17:34:32.000 126 33817.50 264.70 17115.63 88888.00 2019-05-06 17:34:33.000 126 33817.50 264.73 17115.62 88888.00 2019-05-06 17:34:34.000 126 33817.51 264.71 17115.61 88888.00 2019-05-06 17:34:35.000 126 33817.53 264.68 17115.59 37902.87 2019-05-06 17:34:36.000 126 33817.52 264.61 17115.60 88888.00 2019-05-06 17:34:37.000 126 33817.58 264.62 17115.64 88888.00 2019-05-06 17:34:38.000 126 33817.54 264.62 17115.63 88888.00 2019-05-06 17:34:39.000 126 33817.55 264.62 17115.60 88888.00 2019-05-06 17:34:40.000 126 33817.55 264.61 17115.62 37902.86 2019-05-06 17:34:41.000 126 33817.57 264.69 17115.64 88888.00 2019-05-06 17:34:42.000 126 33817.54 264.67 17115.64 88888.00 2019-05-06 17:34:43.000 126 33817.52 264.65 17115.62 88888.00 2019-05-06 17:34:44.000 126 33817.50 264.64 17115.63 88888.00 2019-05-06 17:34:45.000 126 33817.49 264.64 17115.61 37902.87 2019-05-06 17:34:46.000 126 33817.51 264.75 17115.58 88888.00 2019-05-06 17:34:47.000 126 33817.50 264.70 17115.54 88888.00 2019-05-06 17:34:48.000 126 33817.55 264.63 17115.55 88888.00 2019-05-06 17:34:49.000 126 33817.53 264.65 17115.57 88888.00 2019-05-06 17:34:50.000 126 33817.51 264.63 17115.56 37902.79 2019-05-06 17:34:51.000 126 33817.52 264.62 17115.56 88888.00 2019-05-06 17:34:52.000 126 33817.50 264.66 17115.58 88888.00 2019-05-06 17:34:53.000 126 33817.47 264.66 17115.60 88888.00 2019-05-06 17:34:54.000 126 33817.47 264.65 17115.57 88888.00 2019-05-06 17:34:55.000 126 33817.46 264.69 17115.58 37902.83 2019-05-06 17:34:56.000 126 33817.49 264.67 17115.54 88888.00 2019-05-06 17:34:57.000 126 33817.50 264.61 17115.53 88888.00 2019-05-06 17:34:58.000 126 33817.51 264.60 17115.54 88888.00 2019-05-06 17:34:59.000 126 33817.48 264.65 17115.50 88888.00 2019-05-06 17:35:00.000 126 33817.43 264.63 17115.48 37902.74 2019-05-06 17:35:01.000 126 33817.40 264.66 17115.46 88888.00 2019-05-06 17:35:02.000 126 33817.40 264.63 17115.47 88888.00 2019-05-06 17:35:03.000 126 33817.43 264.63 17115.51 88888.00 2019-05-06 17:35:04.000 126 33817.43 264.65 17115.55 88888.00 2019-05-06 17:35:05.000 126 33817.46 264.65 17115.56 37902.80 2019-05-06 17:35:06.000 126 33817.47 264.66 17115.53 88888.00 2019-05-06 17:35:07.000 126 33817.43 264.67 17115.51 88888.00 2019-05-06 17:35:08.000 126 33817.44 264.68 17115.48 88888.00 2019-05-06 17:35:09.000 126 33817.42 264.69 17115.47 88888.00 2019-05-06 17:35:10.000 126 33817.41 264.68 17115.48 37902.69 2019-05-06 17:35:11.000 126 33817.40 264.63 17115.48 88888.00 2019-05-06 17:35:12.000 126 33817.41 264.62 17115.50 88888.00 2019-05-06 17:35:13.000 126 33817.44 264.64 17115.50 88888.00 2019-05-06 17:35:14.000 126 33817.41 264.65 17115.47 88888.00 2019-05-06 17:35:15.000 126 33817.40 264.69 17115.49 37902.73 2019-05-06 17:35:16.000 126 33817.39 264.67 17115.47 88888.00 2019-05-06 17:35:17.000 126 33817.41 264.66 17115.45 88888.00 2019-05-06 17:35:18.000 126 33817.44 264.67 17115.50 88888.00 2019-05-06 17:35:19.000 126 33817.43 264.68 17115.52 88888.00 2019-05-06 17:35:20.000 126 33817.46 264.69 17115.50 37902.74 2019-05-06 17:35:21.000 126 33817.44 264.69 17115.51 88888.00 2019-05-06 17:35:22.000 126 33817.40 264.65 17115.48 88888.00 2019-05-06 17:35:23.000 126 33817.39 264.63 17115.47 88888.00 2019-05-06 17:35:24.000 126 33817.41 264.65 17115.51 88888.00 2019-05-06 17:35:25.000 126 33817.41 264.62 17115.49 37902.65 2019-05-06 17:35:26.000 126 33817.39 264.61 17115.44 88888.00 2019-05-06 17:35:27.000 126 33817.43 264.71 17115.47 88888.00 2019-05-06 17:35:28.000 126 33817.44 264.73 17115.48 88888.00 2019-05-06 17:35:29.000 126 33817.39 264.65 17115.54 88888.00 2019-05-06 17:35:30.000 126 33817.36 264.69 17115.58 37902.71 2019-05-06 17:35:31.000 126 33817.34 264.72 17115.52 88888.00 2019-05-06 17:35:32.000 126 33817.32 264.72 17115.49 88888.00 2019-05-06 17:35:33.000 126 33817.35 264.71 17115.50 88888.00 2019-05-06 17:35:34.000 126 33817.38 264.72 17115.54 88888.00 2019-05-06 17:35:35.000 126 33817.37 264.69 17115.53 37902.65 2019-05-06 17:35:36.000 126 33817.40 264.70 17115.49 88888.00 2019-05-06 17:35:37.000 126 33817.38 264.69 17115.53 88888.00 2019-05-06 17:35:38.000 126 33817.34 264.67 17115.54 88888.00 2019-05-06 17:35:39.000 126 33817.35 264.71 17115.55 88888.00 2019-05-06 17:35:40.000 126 33817.32 264.70 17115.52 37902.66 2019-05-06 17:35:41.000 126 33817.32 264.69 17115.54 88888.00 2019-05-06 17:35:42.000 126 33817.31 264.70 17115.55 88888.00 2019-05-06 17:35:43.000 126 33817.32 264.73 17115.56 88888.00 2019-05-06 17:35:44.000 126 33817.38 264.72 17115.53 88888.00 2019-05-06 17:35:45.000 126 33817.38 264.69 17115.52 37902.69 2019-05-06 17:35:46.000 126 33817.39 264.65 17115.58 88888.00 2019-05-06 17:35:47.000 126 33817.38 264.63 17115.57 88888.00 2019-05-06 17:35:48.000 126 33817.36 264.68 17115.57 88888.00 2019-05-06 17:35:49.000 126 33817.35 264.69 17115.55 88888.00 2019-05-06 17:35:50.000 126 33817.35 264.65 17115.59 37902.65 2019-05-06 17:35:51.000 126 33817.36 264.64 17115.61 88888.00 2019-05-06 17:35:52.000 126 33817.36 264.63 17115.62 88888.00 2019-05-06 17:35:53.000 126 33817.36 264.63 17115.62 88888.00 2019-05-06 17:35:54.000 126 33817.35 264.63 17115.57 88888.00 2019-05-06 17:35:55.000 126 33817.33 264.64 17115.55 37902.68 2019-05-06 17:35:56.000 126 33817.38 264.63 17115.50 88888.00 2019-05-06 17:35:57.000 126 33817.38 264.58 17115.56 88888.00 2019-05-06 17:35:58.000 126 33817.37 264.59 17115.60 88888.00 2019-05-06 17:35:59.000 126 33817.38 264.61 17115.60 88888.00 2019-05-06 17:36:00.000 126 33817.35 264.57 17115.57 37902.66 2019-05-06 17:36:01.000 126 33817.35 264.55 17115.56 88888.00 2019-05-06 17:36:02.000 126 33817.38 264.56 17115.58 88888.00 2019-05-06 17:36:03.000 126 33817.41 264.56 17115.57 88888.00 2019-05-06 17:36:04.000 126 33817.40 264.57 17115.55 88888.00 2019-05-06 17:36:05.000 126 33817.38 264.54 17115.54 37902.64 2019-05-06 17:36:06.000 126 33817.38 264.53 17115.55 88888.00 2019-05-06 17:36:07.000 126 33817.39 264.55 17115.53 88888.00 2019-05-06 17:36:08.000 126 33817.38 264.55 17115.56 88888.00 2019-05-06 17:36:09.000 126 33817.37 264.53 17115.54 88888.00 2019-05-06 17:36:10.000 126 33817.33 264.57 17115.53 37902.70 2019-05-06 17:36:11.000 126 33817.34 264.60 17115.50 88888.00 2019-05-06 17:36:12.000 126 33817.32 264.54 17115.46 88888.00 2019-05-06 17:36:13.000 126 33817.31 264.56 17115.47 88888.00 2019-05-06 17:36:14.000 126 33817.31 264.56 17115.47 88888.00 2019-05-06 17:36:15.000 126 33817.30 264.60 17115.49 37902.64 2019-05-06 17:36:16.000 126 33817.28 264.61 17115.49 88888.00 2019-05-06 17:36:17.000 126 33817.26 264.58 17115.49 88888.00 2019-05-06 17:36:18.000 126 33817.29 264.57 17115.52 88888.00 2019-05-06 17:36:19.000 126 33817.32 264.53 17115.50 88888.00 2019-05-06 17:36:20.000 126 33817.30 264.57 17115.50 37902.51 2019-05-06 17:36:21.000 126 33817.26 264.57 17115.50 88888.00 2019-05-06 17:36:22.000 126 33817.28 264.55 17115.55 88888.00 2019-05-06 17:36:23.000 126 33817.23 264.53 17115.49 88888.00 2019-05-06 17:36:24.000 126 33817.23 264.50 17115.47 88888.00 2019-05-06 17:36:25.000 126 33817.21 264.48 17115.46 37902.58 2019-05-06 17:36:26.000 126 33817.22 264.52 17115.48 88888.00 2019-05-06 17:36:27.000 126 33817.24 264.57 17115.45 88888.00 2019-05-06 17:36:28.000 126 33817.22 264.53 17115.50 88888.00 2019-05-06 17:36:29.000 126 33817.19 264.52 17115.51 88888.00 2019-05-06 17:36:30.000 126 33817.15 264.53 17115.48 37902.53 2019-05-06 17:36:31.000 126 33817.15 264.55 17115.48 88888.00 2019-05-06 17:36:32.000 126 33817.18 264.54 17115.49 88888.00 2019-05-06 17:36:33.000 126 33817.19 264.50 17115.49 88888.00 2019-05-06 17:36:34.000 126 33817.22 264.49 17115.51 88888.00 2019-05-06 17:36:35.000 126 33817.20 264.48 17115.50 37902.48 2019-05-06 17:36:36.000 126 33817.20 264.50 17115.49 88888.00 2019-05-06 17:36:37.000 126 33817.17 264.51 17115.52 88888.00 2019-05-06 17:36:38.000 126 33817.13 264.55 17115.51 88888.00 2019-05-06 17:36:39.000 126 33817.13 264.52 17115.53 88888.00 2019-05-06 17:36:40.000 126 33817.15 264.53 17115.57 37902.49 2019-05-06 17:36:41.000 126 33817.15 264.53 17115.57 88888.00 2019-05-06 17:36:42.000 126 33817.13 264.53 17115.57 88888.00 2019-05-06 17:36:43.000 126 33817.14 264.49 17115.55 88888.00 2019-05-06 17:36:44.000 126 33817.14 264.51 17115.53 88888.00 2019-05-06 17:36:45.000 126 33817.15 264.51 17115.51 37902.46 2019-05-06 17:36:46.000 126 33817.16 264.47 17115.50 88888.00 2019-05-06 17:36:47.000 126 33817.15 264.45 17115.52 88888.00 2019-05-06 17:36:48.000 126 33817.12 264.48 17115.52 88888.00 2019-05-06 17:36:49.000 126 33817.13 264.48 17115.54 88888.00 2019-05-06 17:36:50.000 126 33817.14 264.47 17115.56 37902.43 2019-05-06 17:36:51.000 126 33817.18 264.47 17115.54 88888.00 2019-05-06 17:36:52.000 126 33817.16 264.48 17115.50 88888.00 2019-05-06 17:36:53.000 126 33817.15 264.46 17115.50 88888.00 2019-05-06 17:36:54.000 126 33817.12 264.44 17115.52 88888.00 2019-05-06 17:36:55.000 126 33817.12 264.42 17115.53 37902.43 2019-05-06 17:36:56.000 126 33817.10 264.43 17115.51 88888.00 2019-05-06 17:36:57.000 126 33817.12 264.47 17115.52 88888.00 2019-05-06 17:36:58.000 126 33817.10 264.51 17115.49 88888.00 2019-05-06 17:36:59.000 126 33817.10 264.52 17115.48 88888.00 2019-05-06 17:37:00.000 126 33817.11 264.52 17115.42 37902.45 2019-05-06 17:37:01.000 126 33817.09 264.49 17115.48 88888.00 2019-05-06 17:37:02.000 126 33817.07 264.44 17115.48 88888.00 2019-05-06 17:37:03.000 126 33817.12 264.44 17115.46 88888.00 2019-05-06 17:37:04.000 126 33817.10 264.42 17115.48 88888.00 2019-05-06 17:37:05.000 126 33817.10 264.43 17115.46 37902.45 2019-05-06 17:37:06.000 126 33817.09 264.42 17115.46 88888.00 2019-05-06 17:37:07.000 126 33817.06 264.42 17115.47 88888.00 2019-05-06 17:37:08.000 126 33817.05 264.48 17115.51 88888.00 2019-05-06 17:37:09.000 126 33817.06 264.47 17115.52 88888.00 2019-05-06 17:37:10.000 126 33817.06 264.43 17115.45 37902.45 2019-05-06 17:37:11.000 126 33817.02 264.43 17115.48 88888.00 2019-05-06 17:37:12.000 126 33817.04 264.42 17115.47 88888.00 2019-05-06 17:37:13.000 126 33817.05 264.44 17115.48 88888.00 2019-05-06 17:37:14.000 126 33817.01 264.44 17115.49 88888.00 2019-05-06 17:37:15.000 126 33817.03 264.45 17115.47 37902.33 2019-05-06 17:37:16.000 126 33816.99 264.48 17115.53 88888.00 2019-05-06 17:37:17.000 126 33817.02 264.48 17115.52 88888.00 2019-05-06 17:37:18.000 126 33816.98 264.45 17115.55 88888.00 2019-05-06 17:37:19.000 126 33816.96 264.46 17115.56 88888.00 2019-05-06 17:37:20.000 126 33816.95 264.54 17115.57 37902.24 2019-05-06 17:37:21.000 126 33816.91 264.51 17115.59 88888.00 2019-05-06 17:37:22.000 126 33816.88 264.48 17115.59 88888.00 2019-05-06 17:37:23.000 126 33816.90 264.51 17115.55 88888.00 2019-05-06 17:37:24.000 126 33816.91 264.47 17115.56 88888.00 2019-05-06 17:37:25.000 126 33816.86 264.46 17115.57 37902.27 2019-05-06 17:37:26.000 126 33816.87 264.47 17115.58 88888.00 2019-05-06 17:37:27.000 126 33816.86 264.46 17115.56 88888.00 2019-05-06 17:37:28.000 126 33816.92 264.49 17115.56 88888.00 2019-05-06 17:37:29.000 126 33816.90 264.51 17115.55 88888.00 2019-05-06 17:37:30.000 126 33816.90 264.49 17115.59 37902.20 2019-05-06 17:37:31.000 126 33816.93 264.47 17115.59 88888.00 2019-05-06 17:37:32.000 126 33816.89 264.44 17115.56 88888.00 2019-05-06 17:37:33.000 126 33816.88 264.47 17115.57 88888.00 2019-05-06 17:37:34.000 126 33816.87 264.49 17115.51 88888.00 2019-05-06 17:37:35.000 126 33816.86 264.47 17115.53 37902.13 2019-05-06 17:37:36.000 126 33816.83 264.50 17115.54 88888.00 2019-05-06 17:37:37.000 126 33816.83 264.49 17115.56 88888.00 2019-05-06 17:37:38.000 126 33816.86 264.47 17115.55 88888.00 2019-05-06 17:37:39.000 126 33816.89 264.47 17115.52 88888.00 2019-05-06 17:37:40.000 126 33816.84 264.50 17115.51 37902.11 2019-05-06 17:37:41.000 126 33816.84 264.49 17115.48 88888.00 2019-05-06 17:37:42.000 126 33816.84 264.47 17115.50 88888.00 2019-05-06 17:37:43.000 126 33816.83 264.47 17115.50 88888.00 2019-05-06 17:37:44.000 126 33816.84 264.47 17115.49 88888.00 2019-05-06 17:37:45.000 126 33816.84 264.48 17115.47 37902.18 2019-05-06 17:37:46.000 126 33816.83 264.44 17115.49 88888.00 2019-05-06 17:37:47.000 126 33816.81 264.46 17115.51 88888.00 2019-05-06 17:37:48.000 126 33816.78 264.48 17115.48 88888.00 2019-05-06 17:37:49.000 126 33816.80 264.45 17115.51 88888.00 2019-05-06 17:37:50.000 126 33816.81 264.47 17115.54 37902.15 2019-05-06 17:37:51.000 126 33816.80 264.44 17115.53 88888.00 2019-05-06 17:37:52.000 126 33816.81 264.44 17115.54 88888.00 2019-05-06 17:37:53.000 126 33816.80 264.43 17115.51 88888.00 2019-05-06 17:37:54.000 126 33816.80 264.45 17115.54 88888.00 2019-05-06 17:37:55.000 126 33816.78 264.45 17115.54 37902.22 2019-05-06 17:37:56.000 126 33816.76 264.44 17115.51 88888.00 2019-05-06 17:37:57.000 126 33816.79 264.42 17115.48 88888.00 2019-05-06 17:37:58.000 126 33816.73 264.40 17115.51 88888.00 2019-05-06 17:37:59.000 126 33816.77 264.36 17115.56 88888.00 2019-05-06 17:38:00.000 126 33816.80 264.37 17115.59 37902.19 2019-05-06 17:38:01.000 126 33816.83 264.40 17115.55 88888.00 2019-05-06 17:38:02.000 126 33816.80 264.40 17115.50 88888.00 2019-05-06 17:38:03.000 126 33816.79 264.39 17115.53 88888.00 2019-05-06 17:38:04.000 126 33816.81 264.33 17115.52 88888.00 2019-05-06 17:38:05.000 126 33816.85 264.34 17115.55 37902.23 2019-05-06 17:38:06.000 126 33816.86 264.32 17115.55 88888.00 2019-05-06 17:38:07.000 126 33816.84 264.27 17115.52 88888.00 2019-05-06 17:38:08.000 126 33816.86 264.26 17115.52 88888.00 2019-05-06 17:38:09.000 126 33816.84 264.25 17115.50 88888.00 2019-05-06 17:38:10.000 126 33816.85 264.28 17115.50 37902.22 2019-05-06 17:38:11.000 126 33816.87 264.30 17115.50 88888.00 2019-05-06 17:38:12.000 126 33816.88 264.32 17115.54 88888.00 2019-05-06 17:38:13.000 126 33816.84 264.33 17115.54 88888.00 2019-05-06 17:38:14.000 126 33816.85 264.30 17115.55 88888.00 2019-05-06 17:38:15.000 126 33816.84 264.28 17115.52 37902.16 2019-05-06 17:38:16.000 126 33816.83 264.22 17115.51 88888.00 2019-05-06 17:38:17.000 126 33816.81 264.24 17115.52 88888.00 2019-05-06 17:38:18.000 126 33816.81 264.25 17115.52 88888.00 2019-05-06 17:38:19.000 126 33816.78 264.25 17115.55 88888.00 2019-05-06 17:38:20.000 126 33816.77 264.19 17115.52 37902.09 2019-05-06 17:38:21.000 126 33816.80 264.20 17115.55 88888.00 2019-05-06 17:38:22.000 126 33816.79 264.18 17115.55 88888.00 2019-05-06 17:38:23.000 126 33816.79 264.20 17115.53 88888.00 2019-05-06 17:38:24.000 126 33816.75 264.18 17115.55 88888.00 2019-05-06 17:38:25.000 126 33816.81 264.21 17115.58 37902.04 2019-05-06 17:38:26.000 126 33816.81 264.21 17115.53 88888.00 2019-05-06 17:38:27.000 126 33816.83 264.20 17115.49 88888.00 2019-05-06 17:38:28.000 126 33816.82 264.23 17115.50 88888.00 2019-05-06 17:38:29.000 126 33816.81 264.27 17115.55 88888.00 2019-05-06 17:38:30.000 126 33816.79 264.26 17115.55 37902.18 2019-05-06 17:38:31.000 126 33816.79 264.24 17115.53 88888.00 2019-05-06 17:38:32.000 126 33816.83 264.23 17115.56 88888.00 2019-05-06 17:38:33.000 126 33816.85 264.23 17115.51 88888.00 2019-05-06 17:38:34.000 126 33816.86 264.22 17115.50 88888.00 2019-05-06 17:38:35.000 126 33816.84 264.25 17115.53 37902.10 2019-05-06 17:38:36.000 126 33816.82 264.24 17115.47 88888.00 2019-05-06 17:38:37.000 126 33816.81 264.22 17115.49 88888.00 2019-05-06 17:38:38.000 126 33816.89 264.21 17115.52 88888.00 2019-05-06 17:38:39.000 126 33816.86 264.20 17115.53 88888.00 2019-05-06 17:38:40.000 126 33816.83 264.17 17115.53 37902.24 2019-05-06 17:38:41.000 126 33816.82 264.23 17115.52 88888.00 2019-05-06 17:38:42.000 126 33816.81 264.21 17115.49 88888.00 2019-05-06 17:38:43.000 126 33816.83 264.19 17115.51 88888.00 2019-05-06 17:38:44.000 126 33816.83 264.15 17115.51 88888.00 2019-05-06 17:38:45.000 126 33816.81 264.14 17115.52 37902.26 2019-05-06 17:38:46.000 126 33816.80 264.14 17115.53 88888.00 2019-05-06 17:38:47.000 126 33816.83 264.11 17115.53 88888.00 2019-05-06 17:38:48.000 126 33816.81 264.12 17115.53 88888.00 2019-05-06 17:38:49.000 126 33816.80 264.12 17115.56 88888.00 2019-05-06 17:38:50.000 126 33816.80 264.14 17115.57 37902.19 2019-05-06 17:38:51.000 126 33816.81 264.15 17115.55 88888.00 2019-05-06 17:38:52.000 126 33816.80 264.21 17115.54 88888.00 2019-05-06 17:38:53.000 126 33816.79 264.19 17115.56 88888.00 2019-05-06 17:38:54.000 126 33816.82 264.16 17115.59 88888.00 2019-05-06 17:38:55.000 126 33816.83 264.15 17115.56 37902.14 2019-05-06 17:38:56.000 126 33816.84 264.16 17115.57 88888.00 2019-05-06 17:38:57.000 126 33816.87 264.16 17115.56 88888.00 2019-05-06 17:38:58.000 126 33816.82 264.16 17115.53 88888.00 2019-05-06 17:38:59.000 126 33816.84 264.19 17115.54 88888.00 2019-05-06 17:39:00.000 126 33816.84 264.18 17115.54 37902.18 2019-05-06 17:39:01.000 126 33816.83 264.20 17115.49 88888.00 2019-05-06 17:39:02.000 126 33816.81 264.21 17115.50 88888.00 2019-05-06 17:39:03.000 126 33816.82 264.21 17115.51 88888.00 2019-05-06 17:39:04.000 126 33816.77 264.18 17115.54 88888.00 2019-05-06 17:39:05.000 126 33816.78 264.17 17115.53 37902.19 2019-05-06 17:39:06.000 126 33816.80 264.16 17115.50 88888.00 2019-05-06 17:39:07.000 126 33816.85 264.18 17115.48 88888.00 2019-05-06 17:39:08.000 126 33816.82 264.18 17115.49 88888.00 2019-05-06 17:39:09.000 126 33816.79 264.18 17115.52 88888.00 2019-05-06 17:39:10.000 126 33816.79 264.16 17115.53 37902.21 2019-05-06 17:39:11.000 126 33816.77 264.16 17115.54 88888.00 2019-05-06 17:39:12.000 126 33816.75 264.14 17115.54 88888.00 2019-05-06 17:39:13.000 126 33816.77 264.13 17115.53 88888.00 2019-05-06 17:39:14.000 126 33816.78 264.11 17115.51 88888.00 2019-05-06 17:39:15.000 126 33816.78 264.10 17115.50 37902.07 2019-05-06 17:39:16.000 126 33816.77 264.07 17115.50 88888.00 2019-05-06 17:39:17.000 126 33816.75 264.07 17115.53 88888.00 2019-05-06 17:39:18.000 126 33816.73 264.12 17115.52 88888.00 2019-05-06 17:39:19.000 126 33816.74 264.12 17115.51 88888.00 2019-05-06 17:39:20.000 126 33816.79 264.12 17115.54 37902.17 2019-05-06 17:39:21.000 126 33816.79 264.08 17115.57 88888.00 2019-05-06 17:39:22.000 126 33816.77 264.06 17115.54 88888.00 2019-05-06 17:39:23.000 126 33816.77 264.09 17115.53 88888.00 2019-05-06 17:39:24.000 126 33816.77 264.12 17115.53 88888.00 2019-05-06 17:39:25.000 126 33816.75 264.10 17115.57 37902.13 2019-05-06 17:39:26.000 126 33816.75 264.08 17115.53 88888.00 2019-05-06 17:39:27.000 126 33816.72 264.06 17115.49 88888.00 2019-05-06 17:39:28.000 126 33816.68 264.06 17115.49 88888.00 2019-05-06 17:39:29.000 126 33816.71 264.10 17115.51 88888.00 2019-05-06 17:39:30.000 126 33816.72 264.11 17115.52 37902.18 2019-05-06 17:39:31.000 126 33816.67 264.10 17115.54 88888.00 2019-05-06 17:39:32.000 126 33816.68 264.11 17115.55 88888.00 2019-05-06 17:39:33.000 126 33816.68 264.12 17115.55 88888.00 2019-05-06 17:39:34.000 126 33816.70 264.15 17115.57 88888.00 2019-05-06 17:39:35.000 126 33816.71 264.14 17115.55 37902.03 2019-05-06 17:39:36.000 126 33816.66 264.13 17115.56 88888.00 2019-05-06 17:39:37.000 126 33816.68 264.11 17115.55 88888.00 2019-05-06 17:39:38.000 126 33816.68 264.11 17115.53 88888.00 2019-05-06 17:39:39.000 126 33816.64 264.08 17115.51 88888.00 2019-05-06 17:39:40.000 126 33816.66 264.13 17115.52 37902.02 2019-05-06 17:39:41.000 126 33816.64 264.11 17115.54 88888.00 2019-05-06 17:39:42.000 126 33816.61 264.11 17115.51 88888.00 2019-05-06 17:39:43.000 126 33816.61 264.14 17115.47 88888.00 2019-05-06 17:39:44.000 126 33816.62 264.14 17115.44 88888.00 2019-05-06 17:39:45.000 126 33816.58 264.13 17115.43 37901.93 2019-05-06 17:39:46.000 126 33816.57 264.10 17115.46 88888.00 2019-05-06 17:39:47.000 126 33816.57 264.10 17115.48 88888.00 2019-05-06 17:39:48.000 126 33816.54 264.12 17115.46 88888.00 2019-05-06 17:39:49.000 126 33816.54 264.14 17115.47 88888.00 2019-05-06 17:39:50.000 126 33816.57 264.15 17115.51 37901.99 2019-05-06 17:39:51.000 126 33816.58 264.17 17115.55 88888.00 2019-05-06 17:39:52.000 126 33816.56 264.19 17115.55 88888.00 2019-05-06 17:39:53.000 126 33816.54 264.18 17115.56 88888.00 2019-05-06 17:39:54.000 126 33816.48 264.15 17115.55 88888.00 2019-05-06 17:39:55.000 126 33816.50 264.15 17115.48 37901.84 2019-05-06 17:39:56.000 126 33816.49 264.20 17115.42 88888.00 2019-05-06 17:39:57.000 126 33816.53 264.26 17115.45 88888.00 2019-05-06 17:39:58.000 126 33816.54 264.23 17115.50 88888.00 2019-05-06 17:39:59.000 126 33816.51 264.23 17115.51 88888.00 2019-05-06 17:40:00.000 126 33816.50 264.21 17115.51 37901.84 2019-05-06 17:40:01.000 126 33816.51 264.23 17115.49 88888.00 2019-05-06 17:40:02.000 126 33816.51 264.25 17115.45 88888.00 2019-05-06 17:40:03.000 126 33816.50 264.21 17115.47 88888.00 2019-05-06 17:40:04.000 126 33816.51 264.23 17115.49 88888.00 2019-05-06 17:40:05.000 126 33816.48 264.24 17115.47 37901.80 2019-05-06 17:40:06.000 126 33816.45 264.18 17115.43 88888.00 2019-05-06 17:40:07.000 126 33816.47 264.15 17115.42 88888.00 2019-05-06 17:40:08.000 126 33816.44 264.19 17115.45 88888.00 2019-05-06 17:40:09.000 126 33816.43 264.22 17115.49 88888.00 2019-05-06 17:40:10.000 126 33816.44 264.22 17115.48 37901.84 2019-05-06 17:40:11.000 126 33816.44 264.22 17115.47 88888.00 2019-05-06 17:40:12.000 126 33816.42 264.21 17115.46 88888.00 2019-05-06 17:40:13.000 126 33816.38 264.20 17115.48 88888.00 2019-05-06 17:40:14.000 126 33816.38 264.19 17115.50 88888.00 2019-05-06 17:40:15.000 126 33816.34 264.20 17115.52 37901.78 2019-05-06 17:40:16.000 126 33816.35 264.22 17115.49 88888.00 2019-05-06 17:40:17.000 126 33816.36 264.24 17115.48 88888.00 2019-05-06 17:40:18.000 126 33816.32 264.21 17115.52 88888.00 2019-05-06 17:40:19.000 126 33816.34 264.19 17115.50 88888.00 2019-05-06 17:40:20.000 126 33816.36 264.19 17115.47 37901.84 2019-05-06 17:40:21.000 126 33816.39 264.19 17115.49 88888.00 2019-05-06 17:40:22.000 126 33816.33 264.18 17115.47 88888.00 2019-05-06 17:40:23.000 126 33816.30 264.14 17115.47 88888.00 2019-05-06 17:40:24.000 126 33816.31 264.16 17115.52 88888.00 2019-05-06 17:40:25.000 126 33816.29 264.19 17115.52 37901.67 2019-05-06 17:40:26.000 126 33816.28 264.21 17115.51 88888.00 2019-05-06 17:40:27.000 126 33816.26 264.19 17115.53 88888.00 2019-05-06 17:40:28.000 126 33816.28 264.21 17115.53 88888.00 2019-05-06 17:40:29.000 126 33816.28 264.22 17115.49 88888.00 2019-05-06 17:40:30.000 126 33816.30 264.20 17115.46 37901.68 2019-05-06 17:40:31.000 126 33816.29 264.18 17115.45 88888.00 2019-05-06 17:40:32.000 126 33816.29 264.19 17115.46 88888.00 2019-05-06 17:40:33.000 126 33816.30 264.18 17115.49 88888.00 2019-05-06 17:40:34.000 126 33816.29 264.19 17115.50 88888.00 2019-05-06 17:40:35.000 126 33816.28 264.21 17115.49 37901.67 2019-05-06 17:40:36.000 126 33816.26 264.20 17115.48 88888.00 2019-05-06 17:40:37.000 126 33816.27 264.25 17115.50 88888.00 2019-05-06 17:40:38.000 126 33816.24 264.20 17115.45 88888.00 2019-05-06 17:40:39.000 126 33816.16 264.18 17115.46 88888.00 2019-05-06 17:40:40.000 126 33816.15 264.20 17115.50 37901.71 2019-05-06 17:40:41.000 126 33816.16 264.17 17115.44 88888.00 2019-05-06 17:40:42.000 126 33816.18 264.16 17115.42 88888.00 2019-05-06 17:40:43.000 126 33816.18 264.15 17115.45 88888.00 2019-05-06 17:40:44.000 126 33816.15 264.17 17115.47 88888.00 2019-05-06 17:40:45.000 126 33816.16 264.14 17115.46 37901.63 2019-05-06 17:40:46.000 126 33816.15 264.07 17115.43 88888.00 2019-05-06 17:40:47.000 126 33816.22 264.10 17115.43 88888.00 2019-05-06 17:40:48.000 126 33816.23 264.10 17115.46 88888.00 2019-05-06 17:40:49.000 126 33816.20 264.08 17115.47 88888.00 2019-05-06 17:40:50.000 126 33816.21 264.08 17115.45 37901.57 2019-05-06 17:40:51.000 126 33816.18 264.12 17115.42 88888.00 2019-05-06 17:40:52.000 126 33816.18 264.13 17115.43 88888.00 2019-05-06 17:40:53.000 126 33816.20 264.17 17115.44 88888.00 2019-05-06 17:40:54.000 126 33816.19 264.14 17115.46 88888.00 2019-05-06 17:40:55.000 126 33816.19 264.15 17115.46 37901.59 2019-05-06 17:40:56.000 126 33816.15 264.14 17115.48 88888.00 2019-05-06 17:40:57.000 126 33816.12 264.11 17115.46 88888.00 2019-05-06 17:40:58.000 126 33816.10 264.10 17115.49 88888.00 2019-05-06 17:40:59.000 126 33816.15 264.15 17115.51 88888.00 2019-05-06 17:41:00.000 126 33816.15 264.16 17115.50 37901.53 2019-05-06 17:41:01.000 126 33816.14 264.12 17115.51 88888.00 2019-05-06 17:41:02.000 126 33816.13 264.14 17115.49 88888.00 2019-05-06 17:41:03.000 126 33816.19 264.12 17115.53 88888.00 2019-05-06 17:41:04.000 126 33816.19 264.16 17115.53 88888.00 2019-05-06 17:41:05.000 126 33816.22 264.16 17115.52 37901.58 2019-05-06 17:41:06.000 126 33816.21 264.12 17115.55 88888.00 2019-05-06 17:41:07.000 126 33816.17 264.12 17115.53 88888.00 2019-05-06 17:41:08.000 126 33816.14 264.14 17115.53 88888.00 2019-05-06 17:41:09.000 126 33816.14 264.12 17115.52 88888.00 2019-05-06 17:41:10.000 126 33816.17 264.12 17115.50 37901.57 2019-05-06 17:41:11.000 126 33816.16 264.18 17115.48 88888.00 2019-05-06 17:41:12.000 126 33816.13 264.18 17115.49 88888.00 2019-05-06 17:41:13.000 126 33816.13 264.15 17115.47 88888.00 2019-05-06 17:41:14.000 126 33816.12 264.13 17115.46 88888.00 2019-05-06 17:41:15.000 126 33816.12 264.11 17115.49 37901.56 2019-05-06 17:41:16.000 126 33816.09 264.07 17115.48 88888.00 2019-05-06 17:41:17.000 126 33816.10 264.07 17115.47 88888.00 2019-05-06 17:41:18.000 126 33816.11 264.09 17115.47 88888.00 2019-05-06 17:41:19.000 126 33816.10 264.10 17115.46 88888.00 2019-05-06 17:41:20.000 126 33816.09 264.08 17115.50 37901.55 2019-05-06 17:41:21.000 126 33816.10 264.09 17115.49 88888.00 2019-05-06 17:41:22.000 126 33816.08 264.11 17115.46 88888.00 2019-05-06 17:41:23.000 126 33816.09 264.07 17115.49 88888.00 2019-05-06 17:41:24.000 126 33816.08 264.05 17115.47 88888.00 2019-05-06 17:41:25.000 126 33816.05 264.07 17115.45 37901.50 2019-05-06 17:41:26.000 126 33816.05 264.07 17115.44 88888.00 2019-05-06 17:41:27.000 126 33816.06 264.05 17115.47 88888.00 2019-05-06 17:41:28.000 126 33816.04 264.02 17115.47 88888.00 2019-05-06 17:41:29.000 126 33816.05 264.01 17115.50 88888.00 2019-05-06 17:41:30.000 126 33816.06 264.02 17115.49 37901.50 2019-05-06 17:41:31.000 126 33816.06 264.03 17115.46 88888.00 2019-05-06 17:41:32.000 126 33816.04 264.00 17115.45 88888.00 2019-05-06 17:41:33.000 126 33816.01 264.00 17115.49 88888.00 2019-05-06 17:41:34.000 126 33816.01 264.01 17115.51 88888.00 2019-05-06 17:41:35.000 126 33816.03 264.01 17115.53 37901.41 2019-05-06 17:41:36.000 126 33816.01 264.01 17115.51 88888.00 2019-05-06 17:41:37.000 126 33816.00 264.02 17115.49 88888.00 2019-05-06 17:41:38.000 126 33816.03 264.01 17115.52 88888.00 2019-05-06 17:41:39.000 126 33816.04 264.01 17115.48 88888.00 2019-05-06 17:41:40.000 126 33816.07 264.01 17115.45 37901.44 2019-05-06 17:41:41.000 126 33816.06 264.04 17115.48 88888.00 2019-05-06 17:41:42.000 126 33816.04 263.99 17115.51 88888.00 2019-05-06 17:41:43.000 126 33816.03 263.97 17115.53 88888.00 2019-05-06 17:41:44.000 126 33816.06 264.01 17115.53 88888.00 2019-05-06 17:41:45.000 126 33816.05 264.06 17115.54 37901.39 2019-05-06 17:41:46.000 126 33816.03 264.05 17115.56 88888.00 2019-05-06 17:41:47.000 126 33816.03 264.05 17115.61 88888.00 2019-05-06 17:41:48.000 126 33815.99 264.01 17115.60 88888.00 2019-05-06 17:41:49.000 126 33815.98 263.99 17115.52 88888.00 2019-05-06 17:41:50.000 126 33815.96 263.98 17115.55 37901.48 2019-05-06 17:41:51.000 126 33815.96 263.99 17115.55 88888.00 2019-05-06 17:41:52.000 126 33815.97 263.99 17115.52 88888.00 2019-05-06 17:41:53.000 126 33815.98 263.98 17115.51 88888.00 2019-05-06 17:41:54.000 126 33815.99 263.94 17115.52 88888.00 2019-05-06 17:41:55.000 126 33816.01 263.96 17115.49 37901.41 2019-05-06 17:41:56.000 126 33816.06 263.98 17115.48 88888.00 2019-05-06 17:41:57.000 126 33816.05 264.00 17115.46 88888.00 2019-05-06 17:41:58.000 126 33815.99 263.98 17115.47 88888.00 2019-05-06 17:41:59.000 126 33816.00 264.00 17115.47 88888.00 2019-05-06 17:42:00.000 126 33815.99 263.97 17115.44 37901.36 2019-05-06 17:42:01.000 126 33816.00 263.97 17115.45 88888.00 2019-05-06 17:42:02.000 126 33816.03 264.00 17115.49 88888.00 2019-05-06 17:42:03.000 126 33816.05 263.99 17115.50 88888.00 2019-05-06 17:42:04.000 126 33816.02 263.98 17115.48 88888.00 2019-05-06 17:42:05.000 126 33816.01 263.94 17115.50 37901.44 2019-05-06 17:42:06.000 126 33815.95 263.97 17115.51 88888.00 2019-05-06 17:42:07.000 126 33815.94 264.01 17115.50 88888.00 2019-05-06 17:42:08.000 126 33815.96 263.98 17115.48 88888.00 2019-05-06 17:42:09.000 126 33815.94 263.95 17115.50 88888.00 2019-05-06 17:42:10.000 126 33815.93 263.98 17115.46 37901.38 2019-05-06 17:42:11.000 126 33815.89 263.96 17115.45 88888.00 2019-05-06 17:42:12.000 126 33815.85 263.99 17115.42 88888.00 2019-05-06 17:42:13.000 126 33815.86 263.97 17115.47 88888.00 2019-05-06 17:42:14.000 126 33815.88 263.96 17115.47 88888.00 2019-05-06 17:42:15.000 126 33815.88 263.94 17115.46 37901.35 2019-05-06 17:42:16.000 126 33815.85 263.95 17115.42 88888.00 2019-05-06 17:42:17.000 126 33815.86 263.95 17115.43 88888.00 2019-05-06 17:42:18.000 126 33815.88 264.01 17115.47 88888.00 2019-05-06 17:42:19.000 126 33815.88 263.99 17115.48 88888.00 2019-05-06 17:42:20.000 126 33815.86 264.00 17115.48 37901.32 2019-05-06 17:42:21.000 126 33815.84 264.02 17115.41 88888.00 2019-05-06 17:42:22.000 126 33815.81 264.02 17115.44 88888.00 2019-05-06 17:42:23.000 126 33815.84 263.99 17115.48 88888.00 2019-05-06 17:42:24.000 126 33815.83 264.00 17115.49 88888.00 2019-05-06 17:42:25.000 126 33815.81 264.03 17115.47 37901.27 2019-05-06 17:42:26.000 126 33815.80 264.02 17115.45 88888.00 2019-05-06 17:42:27.000 126 33815.81 264.02 17115.47 88888.00 2019-05-06 17:42:28.000 126 33815.83 263.98 17115.48 88888.00 2019-05-06 17:42:29.000 126 33815.84 263.97 17115.47 88888.00 2019-05-06 17:42:30.000 126 33815.80 263.92 17115.46 37901.16 2019-05-06 17:42:31.000 126 33815.81 263.94 17115.46 88888.00 2019-05-06 17:42:32.000 126 33815.82 263.92 17115.51 88888.00 2019-05-06 17:42:33.000 126 33815.85 263.89 17115.48 88888.00 2019-05-06 17:42:34.000 126 33815.87 263.89 17115.49 88888.00 2019-05-06 17:42:35.000 126 33815.86 263.86 17115.51 37901.24 2019-05-06 17:42:36.000 126 33815.86 263.88 17115.52 88888.00 2019-05-06 17:42:37.000 126 33815.85 263.87 17115.48 88888.00 2019-05-06 17:42:38.000 126 33815.86 263.85 17115.51 88888.00 2019-05-06 17:42:39.000 126 33815.84 263.83 17115.49 88888.00 2019-05-06 17:42:40.000 126 33815.80 263.83 17115.51 37901.28 2019-05-06 17:42:41.000 126 33815.76 263.84 17115.50 88888.00 2019-05-06 17:42:42.000 126 33815.74 263.83 17115.46 88888.00 2019-05-06 17:42:43.000 126 33815.75 263.82 17115.48 88888.00 2019-05-06 17:42:44.000 126 33815.74 263.84 17115.49 88888.00 2019-05-06 17:42:45.000 126 33815.76 263.83 17115.48 37901.26 2019-05-06 17:42:46.000 126 33815.75 263.84 17115.49 88888.00 2019-05-06 17:42:47.000 126 33815.77 263.84 17115.50 88888.00 2019-05-06 17:42:48.000 126 33815.77 263.90 17115.49 88888.00 2019-05-06 17:42:49.000 126 33815.75 263.90 17115.47 88888.00 2019-05-06 17:42:50.000 126 33815.72 263.90 17115.46 37901.15 2019-05-06 17:42:51.000 126 33815.71 263.87 17115.46 88888.00 2019-05-06 17:42:52.000 126 33815.72 263.88 17115.45 88888.00 2019-05-06 17:42:53.000 126 33815.71 263.87 17115.42 88888.00 2019-05-06 17:42:54.000 126 33815.66 263.83 17115.45 88888.00 2019-05-06 17:42:55.000 126 33815.68 263.82 17115.49 37901.21 2019-05-06 17:42:56.000 126 33815.69 263.80 17115.56 88888.00 2019-05-06 17:42:57.000 126 33815.68 263.78 17115.54 88888.00 2019-05-06 17:42:58.000 126 33815.68 263.76 17115.49 88888.00 2019-05-06 17:42:59.000 126 33815.65 263.74 17115.48 88888.00 2019-05-06 17:43:00.000 126 33815.66 263.76 17115.46 37901.14 2019-05-06 17:43:01.000 126 33815.68 263.78 17115.43 88888.00 2019-05-06 17:43:02.000 126 33815.68 263.82 17115.42 88888.00 2019-05-06 17:43:03.000 126 33815.64 263.80 17115.47 88888.00 2019-05-06 17:43:04.000 126 33815.67 263.80 17115.49 88888.00 2019-05-06 17:43:05.000 126 33815.68 263.82 17115.50 37901.07 2019-05-06 17:43:06.000 126 33815.63 263.80 17115.45 88888.00 2019-05-06 17:43:07.000 126 33815.58 263.77 17115.43 88888.00 2019-05-06 17:43:08.000 126 33815.60 263.72 17115.45 88888.00 2019-05-06 17:43:09.000 126 33815.60 263.79 17115.50 88888.00 2019-05-06 17:43:10.000 126 33815.60 263.81 17115.50 37901.11 2019-05-06 17:43:11.000 126 33815.60 263.81 17115.52 88888.00 2019-05-06 17:43:12.000 126 33815.62 263.83 17115.53 88888.00 2019-05-06 17:43:13.000 126 33815.63 263.82 17115.50 88888.00 2019-05-06 17:43:14.000 126 33815.58 263.81 17115.46 88888.00 2019-05-06 17:43:15.000 126 33815.57 263.79 17115.45 37901.11 2019-05-06 17:43:16.000 126 33815.57 263.77 17115.46 88888.00 2019-05-06 17:43:17.000 126 33815.56 263.72 17115.43 88888.00 2019-05-06 17:43:18.000 126 33815.56 263.75 17115.45 88888.00 2019-05-06 17:43:19.000 126 33815.52 263.74 17115.47 88888.00 2019-05-06 17:43:20.000 126 33815.54 263.71 17115.49 37900.96 2019-05-06 17:43:21.000 126 33815.52 263.70 17115.54 88888.00 2019-05-06 17:43:22.000 126 33815.51 263.69 17115.54 88888.00 2019-05-06 17:43:23.000 126 33815.51 263.69 17115.49 88888.00 2019-05-06 17:43:24.000 126 33815.51 263.65 17115.45 88888.00 2019-05-06 17:43:25.000 126 33815.52 263.63 17115.46 37900.97 2019-05-06 17:43:26.000 126 33815.54 263.65 17115.50 88888.00 2019-05-06 17:43:27.000 126 33815.57 263.67 17115.49 88888.00 2019-05-06 17:43:28.000 126 33815.56 263.74 17115.47 88888.00 2019-05-06 17:43:29.000 126 33815.54 263.76 17115.50 88888.00 2019-05-06 17:43:30.000 126 33815.55 263.77 17115.54 37901.01 2019-05-06 17:43:31.000 126 33815.57 263.77 17115.51 88888.00 2019-05-06 17:43:32.000 126 33815.55 263.81 17115.51 88888.00 2019-05-06 17:43:33.000 126 33815.51 263.81 17115.47 88888.00 2019-05-06 17:43:34.000 126 33815.48 263.83 17115.45 88888.00 2019-05-06 17:43:35.000 126 33815.50 263.80 17115.45 37901.01 2019-05-06 17:43:36.000 126 33815.49 263.75 17115.47 88888.00 2019-05-06 17:43:37.000 126 33815.48 263.78 17115.48 88888.00 2019-05-06 17:43:38.000 126 33815.49 263.78 17115.50 88888.00 2019-05-06 17:43:39.000 126 33815.51 263.73 17115.51 88888.00 2019-05-06 17:43:40.000 126 33815.48 263.61 17115.54 37900.97 2019-05-06 17:43:41.000 126 33815.42 263.61 17115.56 88888.00 2019-05-06 17:43:42.000 126 33815.41 263.60 17115.51 88888.00 2019-05-06 17:43:43.000 126 33815.46 263.62 17115.53 88888.00 2019-05-06 17:43:44.000 126 33815.48 263.61 17115.51 88888.00 2019-05-06 17:43:45.000 126 33815.45 263.62 17115.53 37900.97 2019-05-06 17:43:46.000 126 33815.46 263.59 17115.50 88888.00 2019-05-06 17:43:47.000 126 33815.44 263.60 17115.52 88888.00 2019-05-06 17:43:48.000 126 33815.39 263.61 17115.56 88888.00 2019-05-06 17:43:49.000 126 33815.41 263.62 17115.52 88888.00 2019-05-06 17:43:50.000 126 33815.44 263.58 17115.57 37900.98 2019-05-06 17:43:51.000 126 33815.41 263.60 17115.56 88888.00 2019-05-06 17:43:52.000 126 33815.40 263.59 17115.54 88888.00 2019-05-06 17:43:53.000 126 33815.44 263.58 17115.48 88888.00 2019-05-06 17:43:54.000 126 33815.42 263.55 17115.47 88888.00 2019-05-06 17:43:55.000 126 33815.40 263.55 17115.51 37900.92 2019-05-06 17:43:56.000 126 33815.38 263.56 17115.53 88888.00 2019-05-06 17:43:57.000 126 33815.37 263.58 17115.54 88888.00 2019-05-06 17:43:58.000 126 33815.39 263.56 17115.53 88888.00 2019-05-06 17:43:59.000 126 33815.40 263.53 17115.55 88888.00 2019-05-06 17:44:00.000 126 33815.41 263.48 17115.60 37900.84 2019-05-06 17:44:01.000 126 33815.42 263.47 17115.55 88888.00 2019-05-06 17:44:02.000 126 33815.44 263.49 17115.57 88888.00 2019-05-06 17:44:03.000 126 33815.44 263.49 17115.60 88888.00 2019-05-06 17:44:04.000 126 33815.42 263.54 17115.64 88888.00 2019-05-06 17:44:05.000 126 33815.43 263.55 17115.64 37900.81 2019-05-06 17:44:06.000 126 33815.40 263.50 17115.65 88888.00 2019-05-06 17:44:07.000 126 33815.36 263.54 17115.62 88888.00 2019-05-06 17:44:08.000 126 33815.35 263.52 17115.55 88888.00 2019-05-06 17:44:09.000 126 33815.38 263.52 17115.54 88888.00 2019-05-06 17:44:10.000 126 33815.35 263.55 17115.54 37900.83 2019-05-06 17:44:11.000 126 33815.32 263.55 17115.54 88888.00 2019-05-06 17:44:12.000 126 33815.29 263.55 17115.57 88888.00 2019-05-06 17:44:13.000 126 33815.32 263.51 17115.57 88888.00 2019-05-06 17:44:14.000 126 33815.32 263.51 17115.57 88888.00 2019-05-06 17:44:15.000 126 33815.31 263.48 17115.59 37900.86 2019-05-06 17:44:16.000 126 33815.28 263.50 17115.53 88888.00 2019-05-06 17:44:17.000 126 33815.28 263.50 17115.57 88888.00 2019-05-06 17:44:18.000 126 33815.31 263.49 17115.60 88888.00 2019-05-06 17:44:19.000 126 33815.32 263.52 17115.56 88888.00 2019-05-06 17:44:20.000 126 33815.29 263.50 17115.54 37900.84 2019-05-06 17:44:21.000 126 33815.29 263.47 17115.55 88888.00 2019-05-06 17:44:22.000 126 33815.30 263.44 17115.49 88888.00 2019-05-06 17:44:23.000 126 33815.31 263.42 17115.51 88888.00 2019-05-06 17:44:24.000 126 33815.30 263.46 17115.56 88888.00 2019-05-06 17:44:25.000 126 33815.28 263.47 17115.49 37900.79 2019-05-06 17:44:26.000 126 33815.29 263.47 17115.46 88888.00 2019-05-06 17:44:27.000 126 33815.30 263.47 17115.49 88888.00 2019-05-06 17:44:28.000 126 33815.28 263.46 17115.48 88888.00 2019-05-06 17:44:29.000 126 33815.25 263.42 17115.48 88888.00 2019-05-06 17:44:30.000 126 33815.23 263.42 17115.51 37900.89 2019-05-06 17:44:31.000 126 33815.28 263.44 17115.54 88888.00 2019-05-06 17:44:32.000 126 33815.31 263.44 17115.56 88888.00 2019-05-06 17:44:33.000 126 33815.30 263.42 17115.55 88888.00 2019-05-06 17:44:34.000 126 33815.27 263.40 17115.53 88888.00 2019-05-06 17:44:35.000 126 33815.27 263.39 17115.53 37900.79 2019-05-06 17:44:36.000 126 33815.26 263.35 17115.52 88888.00 2019-05-06 17:44:37.000 126 33815.26 263.34 17115.54 88888.00 2019-05-06 17:44:38.000 126 33815.29 263.41 17115.58 88888.00 2019-05-06 17:44:39.000 126 33815.29 263.38 17115.59 88888.00 2019-05-06 17:44:40.000 126 33815.32 263.38 17115.56 37900.78 2019-05-06 17:44:41.000 126 33815.29 263.35 17115.54 88888.00 2019-05-06 17:44:42.000 126 33815.31 263.32 17115.57 88888.00 2019-05-06 17:44:43.000 126 33815.35 263.26 17115.57 88888.00 2019-05-06 17:44:44.000 126 33815.31 263.27 17115.55 88888.00 2019-05-06 17:44:45.000 126 33815.32 263.30 17115.57 37900.81 2019-05-06 17:44:46.000 126 33815.31 263.31 17115.55 88888.00 2019-05-06 17:44:47.000 126 33815.30 263.31 17115.56 88888.00 2019-05-06 17:44:48.000 126 33815.31 263.33 17115.55 88888.00 2019-05-06 17:44:49.000 126 33815.37 263.36 17115.56 88888.00 2019-05-06 17:44:50.000 126 33815.41 263.30 17115.56 37900.86 2019-05-06 17:44:51.000 126 33815.41 263.30 17115.54 88888.00 2019-05-06 17:44:52.000 126 33815.40 263.24 17115.54 88888.00 2019-05-06 17:44:53.000 126 33815.41 263.27 17115.53 88888.00 2019-05-06 17:44:54.000 126 33815.44 263.32 17115.56 88888.00 2019-05-06 17:44:55.000 126 33815.42 263.32 17115.54 37900.80 2019-05-06 17:44:56.000 126 33815.34 263.30 17115.47 88888.00 2019-05-06 17:44:57.000 126 33815.33 263.26 17115.50 88888.00 2019-05-06 17:44:58.000 126 33815.33 263.22 17115.50 88888.00 2019-05-06 17:44:59.000 126 33815.37 263.21 17115.55 88888.00 2019-05-06 17:45:00.000 126 33815.39 263.25 17115.55 37900.84 2019-05-06 17:45:01.000 126 33815.39 263.27 17115.55 88888.00 2019-05-06 17:45:02.000 126 33815.39 263.29 17115.56 88888.00 2019-05-06 17:45:03.000 126 33815.37 263.27 17115.56 88888.00 2019-05-06 17:45:04.000 126 33815.34 263.28 17115.55 88888.00 2019-05-06 17:45:05.000 126 33815.35 263.32 17115.56 37900.80 2019-05-06 17:45:06.000 126 33815.37 263.32 17115.58 88888.00 2019-05-06 17:45:07.000 126 33815.36 263.32 17115.58 88888.00 2019-05-06 17:45:08.000 126 33815.34 263.29 17115.58 88888.00 2019-05-06 17:45:09.000 126 33815.33 263.27 17115.53 88888.00 2019-05-06 17:45:10.000 126 33815.30 263.26 17115.54 37900.78 2019-05-06 17:45:11.000 126 33815.28 263.28 17115.52 88888.00 2019-05-06 17:45:12.000 126 33815.32 263.31 17115.56 88888.00 2019-05-06 17:45:13.000 126 33815.31 263.32 17115.55 88888.00 2019-05-06 17:45:14.000 126 33815.29 263.27 17115.57 88888.00 2019-05-06 17:45:15.000 126 33815.29 263.27 17115.60 37900.87 2019-05-06 17:45:16.000 126 33815.29 263.32 17115.56 88888.00 2019-05-06 17:45:17.000 126 33815.36 263.35 17115.56 88888.00 2019-05-06 17:45:18.000 126 33815.33 263.32 17115.53 88888.00 2019-05-06 17:45:19.000 126 33815.33 263.36 17115.55 88888.00 2019-05-06 17:45:20.000 126 33815.32 263.35 17115.54 37900.82 2019-05-06 17:45:21.000 126 33815.32 263.31 17115.53 88888.00 2019-05-06 17:45:22.000 126 33815.30 263.30 17115.53 88888.00 2019-05-06 17:45:23.000 126 33815.31 263.31 17115.52 88888.00 2019-05-06 17:45:24.000 126 33815.27 263.27 17115.51 88888.00 2019-05-06 17:45:25.000 126 33815.25 263.28 17115.51 37900.83 2019-05-06 17:45:26.000 126 33815.25 263.31 17115.54 88888.00 2019-05-06 17:45:27.000 126 33815.27 263.32 17115.60 88888.00 2019-05-06 17:45:28.000 126 33815.27 263.31 17115.58 88888.00 2019-05-06 17:45:29.000 126 33815.30 263.32 17115.58 88888.00 2019-05-06 17:45:30.000 126 33815.28 263.34 17115.56 37900.71 2019-05-06 17:45:31.000 126 33815.29 263.36 17115.54 88888.00 2019-05-06 17:45:32.000 126 33815.27 263.41 17115.57 88888.00 2019-05-06 17:45:33.000 126 33815.29 263.40 17115.58 88888.00 2019-05-06 17:45:34.000 126 33815.29 263.40 17115.56 88888.00 2019-05-06 17:45:35.000 126 33815.30 263.38 17115.50 37900.77 2019-05-06 17:45:36.000 126 33815.31 263.36 17115.53 88888.00 2019-05-06 17:45:37.000 126 33815.28 263.33 17115.55 88888.00 2019-05-06 17:45:38.000 126 33815.25 263.33 17115.52 88888.00 2019-05-06 17:45:39.000 126 33815.26 263.31 17115.53 88888.00 2019-05-06 17:45:40.000 126 33815.26 263.30 17115.56 37900.72 2019-05-06 17:45:41.000 126 33815.25 263.29 17115.56 88888.00 2019-05-06 17:45:42.000 126 33815.27 263.29 17115.56 88888.00 2019-05-06 17:45:43.000 126 33815.28 263.37 17115.58 88888.00 2019-05-06 17:45:44.000 126 33815.25 263.38 17115.53 88888.00 2019-05-06 17:45:45.000 126 33815.24 263.36 17115.53 37900.67 2019-05-06 17:45:46.000 126 33815.21 263.36 17115.54 88888.00 2019-05-06 17:45:47.000 126 33815.21 263.33 17115.56 88888.00 2019-05-06 17:45:48.000 126 33815.20 263.24 17115.57 88888.00 2019-05-06 17:45:49.000 126 33815.20 263.22 17115.56 88888.00 2019-05-06 17:45:50.000 126 33815.15 263.21 17115.54 37900.64 2019-05-06 17:45:51.000 126 33815.16 263.24 17115.56 88888.00 2019-05-06 17:45:52.000 126 33815.15 263.29 17115.59 88888.00 2019-05-06 17:45:53.000 126 33815.16 263.31 17115.59 88888.00 2019-05-06 17:45:54.000 126 33815.16 263.26 17115.57 88888.00 2019-05-06 17:45:55.000 126 33815.17 263.28 17115.56 37900.59 2019-05-06 17:45:56.000 126 33815.13 263.28 17115.56 88888.00 2019-05-06 17:45:57.000 126 33815.13 263.29 17115.56 88888.00 2019-05-06 17:45:58.000 126 33815.14 263.29 17115.54 88888.00 2019-05-06 17:45:59.000 126 33815.11 263.33 17115.55 88888.00 2019-05-06 17:46:00.000 126 33815.13 263.29 17115.58 37900.53 2019-05-06 17:46:01.000 126 33815.12 263.26 17115.55 88888.00 2019-05-06 17:46:02.000 126 33815.14 263.26 17115.52 88888.00 2019-05-06 17:46:03.000 126 33815.08 263.26 17115.55 88888.00 2019-05-06 17:46:04.000 126 33815.04 263.25 17115.59 88888.00 2019-05-06 17:46:05.000 126 33815.07 263.22 17115.58 37900.64 2019-05-06 17:46:06.000 126 33815.05 263.20 17115.55 88888.00 2019-05-06 17:46:07.000 126 33815.04 263.24 17115.58 88888.00 2019-05-06 17:46:08.000 126 33815.04 263.22 17115.60 88888.00 2019-05-06 17:46:09.000 126 33815.04 263.28 17115.61 88888.00 2019-05-06 17:46:10.000 126 33815.05 263.25 17115.58 37900.59 2019-05-06 17:46:11.000 126 33815.03 263.23 17115.56 88888.00 2019-05-06 17:46:12.000 126 33815.04 263.25 17115.52 88888.00 2019-05-06 17:46:13.000 126 33815.04 263.29 17115.52 88888.00 2019-05-06 17:46:14.000 126 33815.06 263.27 17115.55 88888.00 2019-05-06 17:46:15.000 126 33815.03 263.31 17115.55 37900.52 2019-05-06 17:46:16.000 126 33815.03 263.37 17115.56 88888.00 2019-05-06 17:46:17.000 126 33814.99 263.35 17115.53 88888.00 2019-05-06 17:46:18.000 126 33814.99 263.32 17115.48 88888.00 2019-05-06 17:46:19.000 126 33814.97 263.30 17115.51 88888.00 2019-05-06 17:46:20.000 126 33814.98 263.31 17115.52 37900.54 2019-05-06 17:46:21.000 126 33814.97 263.32 17115.49 88888.00 2019-05-06 17:46:22.000 126 33814.95 263.35 17115.46 88888.00 2019-05-06 17:46:23.000 126 33814.97 263.35 17115.47 88888.00 2019-05-06 17:46:24.000 126 33814.94 263.32 17115.47 88888.00 2019-05-06 17:46:25.000 126 33814.95 263.31 17115.48 37900.50 2019-05-06 17:46:26.000 126 33814.97 263.27 17115.47 88888.00 2019-05-06 17:46:27.000 126 33814.95 263.30 17115.48 88888.00 2019-05-06 17:46:28.000 126 33814.99 263.27 17115.50 88888.00 2019-05-06 17:46:29.000 126 33815.03 263.29 17115.52 88888.00 2019-05-06 17:46:30.000 126 33814.99 263.25 17115.52 37900.51 2019-05-06 17:46:31.000 126 33814.93 263.24 17115.51 88888.00 2019-05-06 17:46:32.000 126 33814.95 263.24 17115.49 88888.00 2019-05-06 17:46:33.000 126 33814.97 263.25 17115.52 88888.00 2019-05-06 17:46:34.000 126 33814.98 263.22 17115.49 88888.00 2019-05-06 17:46:35.000 126 33814.94 263.21 17115.49 37900.42 2019-05-06 17:46:36.000 126 33814.94 263.19 17115.50 88888.00 2019-05-06 17:46:37.000 126 33814.94 263.17 17115.48 88888.00 2019-05-06 17:46:38.000 126 33814.93 263.19 17115.47 88888.00 2019-05-06 17:46:39.000 126 33814.96 263.21 17115.47 88888.00 2019-05-06 17:46:40.000 126 33814.99 263.25 17115.48 37900.47 2019-05-06 17:46:41.000 126 33815.00 263.25 17115.51 88888.00 2019-05-06 17:46:42.000 126 33814.98 263.26 17115.54 88888.00 2019-05-06 17:46:43.000 126 33814.99 263.26 17115.53 88888.00 2019-05-06 17:46:44.000 126 33815.00 263.27 17115.50 88888.00 2019-05-06 17:46:45.000 126 33815.00 263.26 17115.53 37900.42 2019-05-06 17:46:46.000 126 33815.00 263.26 17115.53 88888.00 2019-05-06 17:46:47.000 126 33815.02 263.25 17115.51 88888.00 2019-05-06 17:46:48.000 126 33815.04 263.24 17115.49 88888.00 2019-05-06 17:46:49.000 126 33815.01 263.21 17115.49 88888.00 2019-05-06 17:46:50.000 126 33815.01 263.21 17115.49 37900.45 2019-05-06 17:46:51.000 126 33815.01 263.22 17115.49 88888.00 2019-05-06 17:46:52.000 126 33815.02 263.27 17115.54 88888.00 2019-05-06 17:46:53.000 126 33815.02 263.28 17115.59 88888.00 2019-05-06 17:46:54.000 126 33815.03 263.25 17115.59 88888.00 2019-05-06 17:46:55.000 126 33815.05 263.22 17115.59 37900.45 2019-05-06 17:46:56.000 126 33815.03 263.20 17115.57 88888.00 2019-05-06 17:46:57.000 126 33814.98 263.17 17115.55 88888.00 2019-05-06 17:46:58.000 126 33814.95 263.16 17115.54 88888.00 2019-05-06 17:46:59.000 126 33814.97 263.20 17115.55 88888.00 2019-05-06 17:47:00.000 126 33814.94 263.16 17115.53 37900.47 2019-05-06 17:47:01.000 126 33814.94 263.16 17115.55 88888.00 2019-05-06 17:47:02.000 126 33814.97 263.15 17115.52 88888.00 2019-05-06 17:47:03.000 126 33814.94 263.14 17115.49 88888.00 2019-05-06 17:47:04.000 126 33814.95 263.18 17115.57 88888.00 2019-05-06 17:47:05.000 126 33814.94 263.17 17115.55 37900.42 2019-05-06 17:47:06.000 126 33814.93 263.15 17115.53 88888.00 2019-05-06 17:47:07.000 126 33814.93 263.15 17115.54 88888.00 2019-05-06 17:47:08.000 126 33814.93 263.12 17115.55 88888.00 2019-05-06 17:47:09.000 126 33814.94 263.11 17115.54 88888.00 2019-05-06 17:47:10.000 126 33814.93 263.12 17115.56 37900.44 2019-05-06 17:47:11.000 126 33814.91 263.12 17115.57 88888.00 2019-05-06 17:47:12.000 126 33814.89 263.17 17115.54 88888.00 2019-05-06 17:47:13.000 126 33814.89 263.16 17115.56 88888.00 2019-05-06 17:47:14.000 126 33814.92 263.19 17115.58 88888.00 2019-05-06 17:47:15.000 126 33814.94 263.19 17115.54 37900.40 2019-05-06 17:47:16.000 126 33814.95 263.20 17115.52 88888.00 2019-05-06 17:47:17.000 126 33814.96 263.18 17115.54 88888.00 2019-05-06 17:47:18.000 126 33814.94 263.18 17115.49 88888.00 2019-05-06 17:47:19.000 126 33814.93 263.16 17115.53 88888.00 2019-05-06 17:47:20.000 126 33814.94 263.15 17115.57 37900.43 2019-05-06 17:47:21.000 126 33814.94 263.18 17115.53 88888.00 2019-05-06 17:47:22.000 126 33814.91 263.18 17115.51 88888.00 2019-05-06 17:47:23.000 126 33814.87 263.17 17115.50 88888.00 2019-05-06 17:47:24.000 126 33814.89 263.19 17115.49 88888.00 2019-05-06 17:47:25.000 126 33814.90 263.13 17115.52 37900.38 2019-05-06 17:47:26.000 126 33814.90 263.10 17115.52 88888.00 2019-05-06 17:47:27.000 126 33814.91 263.12 17115.52 88888.00 2019-05-06 17:47:28.000 126 33814.93 263.11 17115.55 88888.00 2019-05-06 17:47:29.000 126 33814.90 263.13 17115.57 88888.00 2019-05-06 17:47:30.000 126 33814.91 263.10 17115.55 37900.40 2019-05-06 17:47:31.000 126 33814.90 263.07 17115.54 88888.00 2019-05-06 17:47:32.000 126 33814.86 263.10 17115.57 88888.00 2019-05-06 17:47:33.000 126 33814.86 263.16 17115.53 88888.00 2019-05-06 17:47:34.000 126 33814.86 263.17 17115.50 88888.00 2019-05-06 17:47:35.000 126 33814.84 263.18 17115.52 37900.42 2019-05-06 17:47:36.000 126 33814.85 263.17 17115.55 88888.00 2019-05-06 17:47:37.000 126 33814.83 263.17 17115.54 88888.00 2019-05-06 17:47:38.000 126 33814.82 263.06 17115.55 88888.00 2019-05-06 17:47:39.000 126 33814.81 263.04 17115.59 88888.00 2019-05-06 17:47:40.000 126 33814.78 263.01 17115.57 37900.36 2019-05-06 17:47:41.000 126 33814.81 263.03 17115.54 88888.00 2019-05-06 17:47:42.000 126 33814.81 263.05 17115.53 88888.00 2019-05-06 17:47:43.000 126 33814.83 263.09 17115.53 88888.00 2019-05-06 17:47:44.000 126 33814.80 263.09 17115.53 88888.00 2019-05-06 17:47:45.000 126 33814.82 263.04 17115.52 37900.36 2019-05-06 17:47:46.000 126 33814.83 263.05 17115.49 88888.00 2019-05-06 17:47:47.000 126 33814.77 263.07 17115.48 88888.00 2019-05-06 17:47:48.000 126 33814.71 263.03 17115.51 88888.00 2019-05-06 17:47:49.000 126 33814.74 262.98 17115.51 88888.00 2019-05-06 17:47:50.000 126 33814.76 262.95 17115.53 37900.26 2019-05-06 17:47:51.000 126 33814.75 262.98 17115.53 88888.00 2019-05-06 17:47:52.000 126 33814.70 262.99 17115.54 88888.00 2019-05-06 17:47:53.000 126 33814.75 263.02 17115.55 88888.00 2019-05-06 17:47:54.000 126 33814.76 263.00 17115.53 88888.00 2019-05-06 17:47:55.000 126 33814.72 263.03 17115.52 37900.29 2019-05-06 17:47:56.000 126 33814.71 263.04 17115.54 88888.00 2019-05-06 17:47:57.000 126 33814.68 263.04 17115.54 88888.00 2019-05-06 17:47:58.000 126 33814.69 263.02 17115.53 88888.00 2019-05-06 17:47:59.000 126 33814.71 263.01 17115.49 88888.00 2019-05-06 17:48:00.000 126 33814.69 262.99 17115.51 37900.28 2019-05-06 17:48:01.000 126 33814.66 262.99 17115.56 88888.00 2019-05-06 17:48:02.000 126 33814.65 263.02 17115.57 88888.00 2019-05-06 17:48:03.000 126 33814.73 263.02 17115.57 88888.00 2019-05-06 17:48:04.000 126 33814.74 263.02 17115.54 88888.00 2019-05-06 17:48:05.000 126 33814.71 263.01 17115.56 37900.25 2019-05-06 17:48:06.000 126 33814.70 263.01 17115.58 88888.00 2019-05-06 17:48:07.000 126 33814.69 263.04 17115.58 88888.00 2019-05-06 17:48:08.000 126 33814.67 263.03 17115.59 88888.00 2019-05-06 17:48:09.000 126 33814.66 262.99 17115.61 88888.00 2019-05-06 17:48:10.000 126 33814.66 262.96 17115.65 37900.19 2019-05-06 17:48:11.000 126 33814.64 262.98 17115.63 88888.00 2019-05-06 17:48:12.000 126 33814.62 262.99 17115.62 88888.00 2019-05-06 17:48:13.000 126 33814.64 262.96 17115.60 88888.00 2019-05-06 17:48:14.000 126 33814.62 262.94 17115.56 88888.00 2019-05-06 17:48:15.000 126 33814.64 262.95 17115.60 37900.10 2019-05-06 17:48:16.000 126 33814.63 262.97 17115.58 88888.00 2019-05-06 17:48:17.000 126 33814.60 262.97 17115.59 88888.00 2019-05-06 17:48:18.000 126 33814.61 262.98 17115.62 88888.00 2019-05-06 17:48:19.000 126 33814.64 262.97 17115.65 88888.00 2019-05-06 17:48:20.000 126 33814.60 262.99 17115.70 37900.21 2019-05-06 17:48:21.000 126 33814.61 262.97 17115.71 88888.00 2019-05-06 17:48:22.000 126 33814.57 262.98 17115.66 88888.00 2019-05-06 17:48:23.000 126 33814.57 262.95 17115.66 88888.00 2019-05-06 17:48:24.000 126 33814.59 262.92 17115.60 88888.00 2019-05-06 17:48:25.000 126 33814.58 262.98 17115.62 37900.12 2019-05-06 17:48:26.000 126 33814.56 262.96 17115.68 88888.00 2019-05-06 17:48:27.000 126 33814.56 262.95 17115.69 88888.00 2019-05-06 17:48:28.000 126 33814.54 262.96 17115.70 88888.00 2019-05-06 17:48:29.000 126 33814.53 262.98 17115.73 88888.00 2019-05-06 17:48:30.000 126 33814.50 263.03 17115.68 37900.15 2019-05-06 17:48:31.000 126 33814.49 262.98 17115.63 88888.00 2019-05-06 17:48:32.000 126 33814.49 262.99 17115.68 88888.00 2019-05-06 17:48:33.000 126 33814.50 263.00 17115.67 88888.00 2019-05-06 17:48:34.000 126 33814.46 262.97 17115.63 88888.00 2019-05-06 17:48:35.000 126 33814.45 263.00 17115.63 37900.15 2019-05-06 17:48:36.000 126 33814.42 263.00 17115.65 88888.00 2019-05-06 17:48:37.000 126 33814.44 262.99 17115.67 88888.00 2019-05-06 17:48:38.000 126 33814.44 263.05 17115.68 88888.00 2019-05-06 17:48:39.000 126 33814.40 263.00 17115.65 88888.00 2019-05-06 17:48:40.000 126 33814.38 262.96 17115.63 37900.08 2019-05-06 17:48:41.000 126 33814.40 262.97 17115.67 88888.00 2019-05-06 17:48:42.000 126 33814.38 262.97 17115.69 88888.00 2019-05-06 17:48:43.000 126 33814.37 263.02 17115.66 88888.00 2019-05-06 17:48:44.000 126 33814.37 263.03 17115.66 88888.00 2019-05-06 17:48:45.000 126 33814.37 263.01 17115.65 37899.99 2019-05-06 17:48:46.000 126 33814.38 263.02 17115.68 88888.00 2019-05-06 17:48:47.000 126 33814.36 263.02 17115.71 88888.00 2019-05-06 17:48:48.000 126 33814.33 263.01 17115.68 88888.00 2019-05-06 17:48:49.000 126 33814.34 263.01 17115.67 88888.00 2019-05-06 17:48:50.000 126 33814.34 263.00 17115.69 37899.94 2019-05-06 17:48:51.000 126 33814.34 262.99 17115.69 88888.00 2019-05-06 17:48:52.000 126 33814.33 263.02 17115.65 88888.00 2019-05-06 17:48:53.000 126 33814.30 263.04 17115.65 88888.00 2019-05-06 17:48:54.000 126 33814.29 263.04 17115.61 88888.00 2019-05-06 17:48:55.000 126 33814.28 263.03 17115.65 37899.98 2019-05-06 17:48:56.000 126 33814.27 263.05 17115.68 88888.00 2019-05-06 17:48:57.000 126 33814.27 263.08 17115.68 88888.00 2019-05-06 17:48:58.000 126 33814.27 263.07 17115.67 88888.00 2019-05-06 17:48:59.000 126 33814.29 263.04 17115.66 88888.00 2019-05-06 17:49:00.000 126 33814.28 263.01 17115.65 37899.90 2019-05-06 17:49:01.000 126 33814.28 263.00 17115.65 88888.00 2019-05-06 17:49:02.000 126 33814.29 263.01 17115.63 88888.00 2019-05-06 17:49:03.000 126 33814.30 263.02 17115.63 88888.00 2019-05-06 17:49:04.000 126 33814.29 263.00 17115.59 88888.00 2019-05-06 17:49:05.000 126 33814.29 262.96 17115.55 37899.91 2019-05-06 17:49:06.000 126 33814.26 262.97 17115.57 88888.00 2019-05-06 17:49:07.000 126 33814.26 262.96 17115.61 88888.00 2019-05-06 17:49:08.000 126 33814.26 262.99 17115.62 88888.00 2019-05-06 17:49:09.000 126 33814.28 262.99 17115.60 88888.00 2019-05-06 17:49:10.000 126 33814.30 263.04 17115.54 37899.91 2019-05-06 17:49:11.000 126 33814.32 263.04 17115.53 88888.00 2019-05-06 17:49:12.000 126 33814.32 263.04 17115.57 88888.00 2019-05-06 17:49:13.000 126 33814.30 263.04 17115.57 88888.00 2019-05-06 17:49:14.000 126 33814.30 263.01 17115.57 88888.00 2019-05-06 17:49:15.000 126 33814.33 262.96 17115.56 37899.88 2019-05-06 17:49:16.000 126 33814.32 262.97 17115.60 88888.00 2019-05-06 17:49:17.000 126 33814.29 263.00 17115.58 88888.00 2019-05-06 17:49:18.000 126 33814.28 263.01 17115.59 88888.00 2019-05-06 17:49:19.000 126 33814.25 263.04 17115.63 88888.00 2019-05-06 17:49:20.000 126 33814.29 263.03 17115.61 37899.94 2019-05-06 17:49:21.000 126 33814.31 263.04 17115.61 88888.00 2019-05-06 17:49:22.000 126 33814.29 263.01 17115.60 88888.00 2019-05-06 17:49:23.000 126 33814.31 263.00 17115.63 88888.00 2019-05-06 17:49:24.000 126 33814.28 262.99 17115.62 88888.00 2019-05-06 17:49:25.000 126 33814.27 262.98 17115.60 37899.89 2019-05-06 17:49:26.000 126 33814.27 263.00 17115.64 88888.00 2019-05-06 17:49:27.000 126 33814.25 263.00 17115.59 88888.00 2019-05-06 17:49:28.000 126 33814.28 262.99 17115.64 88888.00 2019-05-06 17:49:29.000 126 33814.27 263.02 17115.64 88888.00 2019-05-06 17:49:30.000 126 33814.27 263.02 17115.64 37899.85 2019-05-06 17:49:31.000 126 33814.27 263.00 17115.67 88888.00 2019-05-06 17:49:32.000 126 33814.29 263.02 17115.67 88888.00 2019-05-06 17:49:33.000 126 33814.29 263.02 17115.65 88888.00 2019-05-06 17:49:34.000 126 33814.29 262.99 17115.61 88888.00 2019-05-06 17:49:35.000 126 33814.29 263.00 17115.62 37899.87 2019-05-06 17:49:36.000 126 33814.25 263.04 17115.64 88888.00 2019-05-06 17:49:37.000 126 33814.22 263.04 17115.62 88888.00 2019-05-06 17:49:38.000 126 33814.24 263.05 17115.63 88888.00 2019-05-06 17:49:39.000 126 33814.24 263.06 17115.65 88888.00 2019-05-06 17:49:40.000 126 33814.20 263.02 17115.66 37899.87 2019-05-06 17:49:41.000 126 33814.20 263.04 17115.68 88888.00 2019-05-06 17:49:42.000 126 33814.22 263.06 17115.68 88888.00 2019-05-06 17:49:43.000 126 33814.24 263.05 17115.66 88888.00 2019-05-06 17:49:44.000 126 33814.22 263.07 17115.65 88888.00 2019-05-06 17:49:45.000 126 33814.21 263.08 17115.64 37899.88 2019-05-06 17:49:46.000 126 33814.22 263.06 17115.60 88888.00 2019-05-06 17:49:47.000 126 33814.22 263.06 17115.62 88888.00 2019-05-06 17:49:48.000 126 33814.22 263.02 17115.64 88888.00 2019-05-06 17:49:49.000 126 33814.24 263.01 17115.65 88888.00 2019-05-06 17:49:50.000 126 33814.19 263.02 17115.65 37899.82 2019-05-06 17:49:51.000 126 33814.21 263.01 17115.66 88888.00 2019-05-06 17:49:52.000 126 33814.21 263.01 17115.65 88888.00 2019-05-06 17:49:53.000 126 33814.16 263.01 17115.61 88888.00 2019-05-06 17:49:54.000 126 33814.18 263.02 17115.59 88888.00 2019-05-06 17:49:55.000 126 33814.18 263.01 17115.56 37899.74 2019-05-06 17:49:56.000 126 33814.17 263.00 17115.58 88888.00 2019-05-06 17:49:57.000 126 33814.14 263.00 17115.60 88888.00 2019-05-06 17:49:58.000 126 33814.14 263.03 17115.62 88888.00 2019-05-06 17:49:59.000 126 33814.11 263.05 17115.63 88888.00 2019-05-06 17:50:00.000 126 33814.07 262.98 17115.60 37899.77 2019-05-06 17:50:01.000 126 33814.11 262.98 17115.60 88888.00 2019-05-06 17:50:02.000 126 33814.10 263.02 17115.62 88888.00 2019-05-06 17:50:03.000 126 33814.09 263.05 17115.58 88888.00 2019-05-06 17:50:04.000 126 33814.09 263.04 17115.62 88888.00 2019-05-06 17:50:05.000 126 33814.12 263.03 17115.63 37899.77 2019-05-06 17:50:06.000 126 33814.09 263.07 17115.60 88888.00 2019-05-06 17:50:07.000 126 33814.11 263.09 17115.63 88888.00 2019-05-06 17:50:08.000 126 33814.06 263.10 17115.64 88888.00 2019-05-06 17:50:09.000 126 33814.01 263.12 17115.60 88888.00 2019-05-06 17:50:10.000 126 33814.02 263.12 17115.58 37899.72 2019-05-06 17:50:11.000 126 33814.04 263.13 17115.58 88888.00 2019-05-06 17:50:12.000 126 33813.97 263.10 17115.56 88888.00 2019-05-06 17:50:13.000 126 33813.99 263.10 17115.60 88888.00 2019-05-06 17:50:14.000 126 33813.97 263.15 17115.60 88888.00 2019-05-06 17:50:15.000 126 33813.96 263.13 17115.61 37899.75 2019-05-06 17:50:16.000 126 33813.95 263.11 17115.59 88888.00 2019-05-06 17:50:17.000 126 33813.92 263.11 17115.58 88888.00 2019-05-06 17:50:18.000 126 33813.90 263.14 17115.61 88888.00 2019-05-06 17:50:19.000 126 33813.95 263.15 17115.61 88888.00 2019-05-06 17:50:20.000 126 33813.99 263.14 17115.61 37899.63 2019-05-06 17:50:21.000 126 33813.98 263.14 17115.60 88888.00 2019-05-06 17:50:22.000 126 33813.98 263.16 17115.61 88888.00 2019-05-06 17:50:23.000 126 33813.96 263.17 17115.59 88888.00 2019-05-06 17:50:24.000 126 33813.95 263.12 17115.61 88888.00 2019-05-06 17:50:25.000 126 33813.91 263.14 17115.62 37899.59 2019-05-06 17:50:26.000 126 33813.89 263.20 17115.62 88888.00 2019-05-06 17:50:27.000 126 33813.92 263.21 17115.60 88888.00 2019-05-06 17:50:28.000 126 33813.90 263.17 17115.68 88888.00 2019-05-06 17:50:29.000 126 33813.89 263.21 17115.64 88888.00 2019-05-06 17:50:30.000 126 33813.89 263.20 17115.64 37899.50 2019-05-06 17:50:31.000 126 33813.88 263.19 17115.62 88888.00 2019-05-06 17:50:32.000 126 33813.85 263.17 17115.60 88888.00 2019-05-06 17:50:33.000 126 33813.82 263.20 17115.62 88888.00 2019-05-06 17:50:34.000 126 33813.86 263.19 17115.59 88888.00 2019-05-06 17:50:35.000 126 33813.86 263.23 17115.54 37899.50 2019-05-06 17:50:36.000 126 33813.81 263.25 17115.57 88888.00 2019-05-06 17:50:37.000 126 33813.82 263.24 17115.63 88888.00 2019-05-06 17:50:38.000 126 33813.80 263.22 17115.66 88888.00 2019-05-06 17:50:39.000 126 33813.82 263.21 17115.66 88888.00 2019-05-06 17:50:40.000 126 33813.82 263.23 17115.65 37899.49 2019-05-06 17:50:41.000 126 33813.87 263.27 17115.64 88888.00 2019-05-06 17:50:42.000 126 33813.84 263.29 17115.68 88888.00 2019-05-06 17:50:43.000 126 33813.84 263.26 17115.68 88888.00 2019-05-06 17:50:44.000 126 33813.85 263.31 17115.66 88888.00 2019-05-06 17:50:45.000 126 33813.87 263.33 17115.65 37899.49 2019-05-06 17:50:46.000 126 33813.84 263.37 17115.69 88888.00 2019-05-06 17:50:47.000 126 33813.85 263.32 17115.71 88888.00 2019-05-06 17:50:48.000 126 33813.85 263.30 17115.65 88888.00 2019-05-06 17:50:49.000 126 33813.84 263.34 17115.67 88888.00 2019-05-06 17:50:50.000 126 33813.87 263.32 17115.65 37899.45 2019-05-06 17:50:51.000 126 33813.92 263.30 17115.59 88888.00 2019-05-06 17:50:52.000 126 33813.85 263.30 17115.57 88888.00 2019-05-06 17:50:53.000 126 33813.86 263.32 17115.60 88888.00 2019-05-06 17:50:54.000 126 33813.88 263.33 17115.61 88888.00 2019-05-06 17:50:55.000 126 33813.84 263.29 17115.60 37899.56 2019-05-06 17:50:56.000 126 33813.84 263.35 17115.61 88888.00 2019-05-06 17:50:57.000 126 33813.86 263.31 17115.61 88888.00 2019-05-06 17:50:58.000 126 33813.90 263.31 17115.64 88888.00 2019-05-06 17:50:59.000 126 33813.89 263.36 17115.65 88888.00 2019-05-06 17:51:00.000 126 33813.86 263.35 17115.61 37899.57 2019-05-06 17:51:01.000 126 33813.86 263.35 17115.63 88888.00 2019-05-06 17:51:02.000 126 33813.83 263.32 17115.65 88888.00 2019-05-06 17:51:03.000 126 33813.79 263.34 17115.60 88888.00 2019-05-06 17:51:04.000 126 33813.81 263.35 17115.64 88888.00 2019-05-06 17:51:05.000 126 33813.84 263.37 17115.65 37899.45 2019-05-06 17:51:06.000 126 33813.78 263.36 17115.63 88888.00 2019-05-06 17:51:07.000 126 33813.75 263.36 17115.61 88888.00 2019-05-06 17:51:08.000 126 33813.77 263.34 17115.63 88888.00 2019-05-06 17:51:09.000 126 33813.79 263.38 17115.65 88888.00 2019-05-06 17:51:10.000 126 33813.75 263.41 17115.68 37899.49 2019-05-06 17:51:11.000 126 33813.74 263.40 17115.67 88888.00 2019-05-06 17:51:12.000 126 33813.77 263.38 17115.65 88888.00 2019-05-06 17:51:13.000 126 33813.81 263.38 17115.60 88888.00 2019-05-06 17:51:14.000 126 33813.78 263.36 17115.57 88888.00 2019-05-06 17:51:15.000 126 33813.75 263.36 17115.58 37899.46 2019-05-06 17:51:16.000 126 33813.75 263.39 17115.64 88888.00 2019-05-06 17:51:17.000 126 33813.79 263.40 17115.64 88888.00 2019-05-06 17:51:18.000 126 33813.80 263.38 17115.63 88888.00 2019-05-06 17:51:19.000 126 33813.78 263.40 17115.66 88888.00 2019-05-06 17:51:20.000 126 33813.80 263.36 17115.61 37899.50 2019-05-06 17:51:21.000 126 33813.79 263.33 17115.63 88888.00 2019-05-06 17:51:22.000 126 33813.82 263.31 17115.58 88888.00 2019-05-06 17:51:23.000 126 33813.85 263.32 17115.59 88888.00 2019-05-06 17:51:24.000 126 33813.86 263.34 17115.60 88888.00 2019-05-06 17:51:25.000 126 33813.84 263.31 17115.66 37899.49 2019-05-06 17:51:26.000 126 33813.80 263.26 17115.68 88888.00 2019-05-06 17:51:27.000 126 33813.79 263.30 17115.65 88888.00 2019-05-06 17:51:28.000 126 33813.78 263.30 17115.63 88888.00 2019-05-06 17:51:29.000 126 33813.79 263.28 17115.61 88888.00 2019-05-06 17:51:30.000 126 33813.80 263.33 17115.63 37899.42 2019-05-06 17:51:31.000 126 33813.80 263.37 17115.63 88888.00 2019-05-06 17:51:32.000 126 33813.82 263.37 17115.60 88888.00 2019-05-06 17:51:33.000 126 33813.82 263.38 17115.60 88888.00 2019-05-06 17:51:34.000 126 33813.80 263.35 17115.62 88888.00 2019-05-06 17:51:35.000 126 33813.77 263.32 17115.59 37899.47 2019-05-06 17:51:36.000 126 33813.77 263.31 17115.59 88888.00 2019-05-06 17:51:37.000 126 33813.76 263.33 17115.58 88888.00 2019-05-06 17:51:38.000 126 33813.76 263.34 17115.57 88888.00 2019-05-06 17:51:39.000 126 33813.76 263.29 17115.55 88888.00 2019-05-06 17:51:40.000 126 33813.77 263.33 17115.58 37899.43 2019-05-06 17:51:41.000 126 33813.80 263.36 17115.61 88888.00 2019-05-06 17:51:42.000 126 33813.81 263.33 17115.57 88888.00 2019-05-06 17:51:43.000 126 33813.81 263.33 17115.60 88888.00 2019-05-06 17:51:44.000 126 33813.80 263.33 17115.61 88888.00 2019-05-06 17:51:45.000 126 33813.78 263.35 17115.64 37899.46 2019-05-06 17:51:46.000 126 33813.82 263.35 17115.63 88888.00 2019-05-06 17:51:47.000 126 33813.83 263.33 17115.62 88888.00 2019-05-06 17:51:48.000 126 33813.81 263.32 17115.60 88888.00 2019-05-06 17:51:49.000 126 33813.78 263.35 17115.59 88888.00 2019-05-06 17:51:50.000 126 33813.79 263.34 17115.60 37899.57 2019-05-06 17:51:51.000 126 33813.81 263.34 17115.60 88888.00 2019-05-06 17:51:52.000 126 33813.80 263.34 17115.59 88888.00 2019-05-06 17:51:53.000 126 33813.80 263.27 17115.60 88888.00 2019-05-06 17:51:54.000 126 33813.78 263.30 17115.59 88888.00 2019-05-06 17:51:55.000 126 33813.81 263.31 17115.61 37899.54 2019-05-06 17:51:56.000 126 33813.80 263.29 17115.61 88888.00 2019-05-06 17:51:57.000 126 33813.79 263.29 17115.62 88888.00 2019-05-06 17:51:58.000 126 33813.75 263.25 17115.59 88888.00 2019-05-06 17:51:59.000 126 33813.75 263.22 17115.57 88888.00 2019-05-06 17:52:00.000 126 33813.78 263.20 17115.52 37899.50 2019-05-06 17:52:01.000 126 33813.79 263.23 17115.55 88888.00 2019-05-06 17:52:02.000 126 33813.77 263.26 17115.58 88888.00 2019-05-06 17:52:03.000 126 33813.75 263.26 17115.61 88888.00 2019-05-06 17:52:04.000 126 33813.69 263.26 17115.58 88888.00 2019-05-06 17:52:05.000 126 33813.69 263.23 17115.55 37899.54 2019-05-06 17:52:06.000 126 33813.69 263.25 17115.54 88888.00 2019-05-06 17:52:07.000 126 33813.67 263.22 17115.54 88888.00 2019-05-06 17:52:08.000 126 33813.70 263.25 17115.57 88888.00 2019-05-06 17:52:09.000 126 33813.72 263.24 17115.57 88888.00 2019-05-06 17:52:10.000 126 33813.72 263.24 17115.57 37899.37 2019-05-06 17:52:11.000 126 33813.71 263.21 17115.57 88888.00 2019-05-06 17:52:12.000 126 33813.72 263.20 17115.60 88888.00 2019-05-06 17:52:13.000 126 33813.75 263.19 17115.58 88888.00 2019-05-06 17:52:14.000 126 33813.77 263.23 17115.64 88888.00 2019-05-06 17:52:15.000 126 33813.76 263.24 17115.64 37899.40 2019-05-06 17:52:16.000 126 33813.78 263.26 17115.63 88888.00 2019-05-06 17:52:17.000 126 33813.77 263.24 17115.65 88888.00 2019-05-06 17:52:18.000 126 33813.72 263.20 17115.63 88888.00 2019-05-06 17:52:19.000 126 33813.73 263.27 17115.65 88888.00 2019-05-06 17:52:20.000 126 33813.74 263.30 17115.63 37899.41 2019-05-06 17:52:21.000 126 33813.74 263.31 17115.61 88888.00 2019-05-06 17:52:22.000 126 33813.74 263.28 17115.59 88888.00 2019-05-06 17:52:23.000 126 33813.73 263.24 17115.57 88888.00 2019-05-06 17:52:24.000 126 33813.73 263.23 17115.59 88888.00 2019-05-06 17:52:25.000 126 33813.73 263.22 17115.58 37899.37 2019-05-06 17:52:26.000 126 33813.75 263.20 17115.55 88888.00 2019-05-06 17:52:27.000 126 33813.72 263.21 17115.58 88888.00 2019-05-06 17:52:28.000 126 33813.68 263.20 17115.60 88888.00 2019-05-06 17:52:29.000 126 33813.67 263.16 17115.62 88888.00 2019-05-06 17:52:30.000 126 33813.66 263.16 17115.63 37899.31 2019-05-06 17:52:31.000 126 33813.70 263.19 17115.61 88888.00 2019-05-06 17:52:32.000 126 33813.68 263.20 17115.57 88888.00 2019-05-06 17:52:33.000 126 33813.67 263.21 17115.57 88888.00 2019-05-06 17:52:34.000 126 33813.65 263.24 17115.55 88888.00 2019-05-06 17:52:35.000 126 33813.65 263.27 17115.56 37899.35 2019-05-06 17:52:36.000 126 33813.63 263.22 17115.55 88888.00 2019-05-06 17:52:37.000 126 33813.63 263.21 17115.59 88888.00 2019-05-06 17:52:38.000 126 33813.67 263.23 17115.60 88888.00 2019-05-06 17:52:39.000 126 33813.67 263.24 17115.61 88888.00 2019-05-06 17:52:40.000 126 33813.64 263.23 17115.59 37899.30 2019-05-06 17:52:41.000 126 33813.65 263.28 17115.59 88888.00 2019-05-06 17:52:42.000 126 33813.64 263.23 17115.62 88888.00 2019-05-06 17:52:43.000 126 33813.59 263.16 17115.63 88888.00 2019-05-06 17:52:44.000 126 33813.57 263.17 17115.63 88888.00 2019-05-06 17:52:45.000 126 33813.63 263.26 17115.62 37899.34 2019-05-06 17:52:46.000 126 33813.65 263.23 17115.62 88888.00 2019-05-06 17:52:47.000 126 33813.63 263.22 17115.62 88888.00 2019-05-06 17:52:48.000 126 33813.60 263.18 17115.64 88888.00 2019-05-06 17:52:49.000 126 33813.61 263.19 17115.57 88888.00 2019-05-06 17:52:50.000 126 33813.63 263.18 17115.58 37899.29 2019-05-06 17:52:51.000 126 33813.67 263.21 17115.54 88888.00 2019-05-06 17:52:52.000 126 33813.70 263.18 17115.58 88888.00 2019-05-06 17:52:53.000 126 33813.71 263.14 17115.63 88888.00 2019-05-06 17:52:54.000 126 33813.68 263.16 17115.62 88888.00 2019-05-06 17:52:55.000 126 33813.64 263.17 17115.65 37899.22 2019-05-06 17:52:56.000 126 33813.65 263.17 17115.66 88888.00 2019-05-06 17:52:57.000 126 33813.66 263.22 17115.64 88888.00 2019-05-06 17:52:58.000 126 33813.62 263.18 17115.64 88888.00 2019-05-06 17:52:59.000 126 33813.65 263.20 17115.64 88888.00 2019-05-06 17:53:00.000 126 33813.65 263.12 17115.56 37899.34 2019-05-06 17:53:01.000 126 33813.64 263.12 17115.54 88888.00 2019-05-06 17:53:02.000 126 33813.63 263.13 17115.54 88888.00 2019-05-06 17:53:03.000 126 33813.62 263.13 17115.51 88888.00 2019-05-06 17:53:04.000 126 33813.60 263.11 17115.55 88888.00 2019-05-06 17:53:05.000 126 33813.58 263.11 17115.55 37899.30 2019-05-06 17:53:06.000 126 33813.56 263.08 17115.52 88888.00 2019-05-06 17:53:07.000 126 33813.58 263.09 17115.55 88888.00 2019-05-06 17:53:08.000 126 33813.60 263.06 17115.57 88888.00 2019-05-06 17:53:09.000 126 33813.60 263.10 17115.58 88888.00 2019-05-06 17:53:10.000 126 33813.65 263.18 17115.62 37899.23 2019-05-06 17:53:11.000 126 33813.64 263.23 17115.60 88888.00 2019-05-06 17:53:12.000 126 33813.66 263.24 17115.58 88888.00 2019-05-06 17:53:13.000 126 33813.68 263.25 17115.58 88888.00 2019-05-06 17:53:14.000 126 33813.64 263.23 17115.59 88888.00 2019-05-06 17:53:15.000 126 33813.59 263.18 17115.58 37899.18 2019-05-06 17:53:16.000 126 33813.61 263.18 17115.59 88888.00 2019-05-06 17:53:17.000 126 33813.62 263.23 17115.61 88888.00 2019-05-06 17:53:18.000 126 33813.62 263.26 17115.62 88888.00 2019-05-06 17:53:19.000 126 33813.58 263.22 17115.61 88888.00 2019-05-06 17:53:20.000 126 33813.59 263.17 17115.64 37899.26 2019-05-06 17:53:21.000 126 33813.64 263.19 17115.65 88888.00 2019-05-06 17:53:22.000 126 33813.58 263.18 17115.60 88888.00 2019-05-06 17:53:23.000 126 33813.60 263.19 17115.60 88888.00 2019-05-06 17:53:24.000 126 33813.62 263.14 17115.62 88888.00 2019-05-06 17:53:25.000 126 33813.59 263.10 17115.61 37899.24 2019-05-06 17:53:26.000 126 33813.59 263.08 17115.55 88888.00 2019-05-06 17:53:27.000 126 33813.58 263.08 17115.55 88888.00 2019-05-06 17:53:28.000 126 33813.61 263.07 17115.58 88888.00 2019-05-06 17:53:29.000 126 33813.61 263.06 17115.56 88888.00 2019-05-06 17:53:30.000 126 33813.56 263.06 17115.61 37899.28 2019-05-06 17:53:31.000 126 33813.56 263.07 17115.59 88888.00 2019-05-06 17:53:32.000 126 33813.59 263.07 17115.57 88888.00 2019-05-06 17:53:33.000 126 33813.64 263.07 17115.57 88888.00 2019-05-06 17:53:34.000 126 33813.64 263.02 17115.60 88888.00 2019-05-06 17:53:35.000 126 33813.64 262.97 17115.62 37899.32 2019-05-06 17:53:36.000 126 33813.61 262.97 17115.62 88888.00 2019-05-06 17:53:37.000 126 33813.62 262.99 17115.60 88888.00 2019-05-06 17:53:38.000 126 33813.61 262.97 17115.59 88888.00 2019-05-06 17:53:39.000 126 33813.60 262.97 17115.56 88888.00 2019-05-06 17:53:40.000 126 33813.63 262.97 17115.56 37899.23 2019-05-06 17:53:41.000 126 33813.61 262.98 17115.53 88888.00 2019-05-06 17:53:42.000 126 33813.60 262.99 17115.56 88888.00 2019-05-06 17:53:43.000 126 33813.58 262.98 17115.58 88888.00 2019-05-06 17:53:44.000 126 33813.53 263.02 17115.59 88888.00 2019-05-06 17:53:45.000 126 33813.52 263.04 17115.60 37899.30 2019-05-06 17:53:46.000 126 33813.57 263.02 17115.63 88888.00 2019-05-06 17:53:47.000 126 33813.58 262.98 17115.65 88888.00 2019-05-06 17:53:48.000 126 33813.60 262.99 17115.61 88888.00 2019-05-06 17:53:49.000 126 33813.55 263.04 17115.56 88888.00 2019-05-06 17:53:50.000 126 33813.55 263.05 17115.55 37899.18 2019-05-06 17:53:51.000 126 33813.55 263.03 17115.53 88888.00 2019-05-06 17:53:52.000 126 33813.54 263.01 17115.58 88888.00 2019-05-06 17:53:53.000 126 33813.51 263.02 17115.55 88888.00 2019-05-06 17:53:54.000 126 33813.56 263.03 17115.59 88888.00 2019-05-06 17:53:55.000 126 33813.55 262.97 17115.57 37899.25 2019-05-06 17:53:56.000 126 33813.53 262.93 17115.56 88888.00 2019-05-06 17:53:57.000 126 33813.58 262.99 17115.62 88888.00 2019-05-06 17:53:58.000 126 33813.59 263.00 17115.64 88888.00 2019-05-06 17:53:59.000 126 33813.55 262.99 17115.63 88888.00 2019-05-06 17:54:00.000 126 33813.59 263.03 17115.63 37899.23 2019-05-06 17:54:01.000 126 33813.60 263.01 17115.61 88888.00 2019-05-06 17:54:02.000 126 33813.59 262.98 17115.64 88888.00 2019-05-06 17:54:03.000 126 33813.59 262.96 17115.64 88888.00 2019-05-06 17:54:04.000 126 33813.61 262.96 17115.62 88888.00 2019-05-06 17:54:05.000 126 33813.59 262.95 17115.61 37899.27 2019-05-06 17:54:06.000 126 33813.57 262.94 17115.58 88888.00 2019-05-06 17:54:07.000 126 33813.54 262.95 17115.56 88888.00 2019-05-06 17:54:08.000 126 33813.50 263.02 17115.60 88888.00 2019-05-06 17:54:09.000 126 33813.53 263.04 17115.60 88888.00 2019-05-06 17:54:10.000 126 33813.52 263.01 17115.59 37899.20 2019-05-06 17:54:11.000 126 33813.49 263.04 17115.59 88888.00 2019-05-06 17:54:12.000 126 33813.49 263.03 17115.64 88888.00 2019-05-06 17:54:13.000 126 33813.48 262.99 17115.64 88888.00 2019-05-06 17:54:14.000 126 33813.53 262.97 17115.65 88888.00 2019-05-06 17:54:15.000 126 33813.52 262.98 17115.60 37899.23 2019-05-06 17:54:16.000 126 33813.48 262.97 17115.59 88888.00 2019-05-06 17:54:17.000 126 33813.45 262.99 17115.60 88888.00 2019-05-06 17:54:18.000 126 33813.49 263.01 17115.59 88888.00 2019-05-06 17:54:19.000 126 33813.50 263.00 17115.60 88888.00 2019-05-06 17:54:20.000 126 33813.49 262.96 17115.61 37899.18 2019-05-06 17:54:21.000 126 33813.49 262.99 17115.58 88888.00 2019-05-06 17:54:22.000 126 33813.50 263.01 17115.60 88888.00 2019-05-06 17:54:23.000 126 33813.51 263.02 17115.61 88888.00 2019-05-06 17:54:24.000 126 33813.46 263.04 17115.60 88888.00 2019-05-06 17:54:25.000 126 33813.46 263.01 17115.58 37899.09 2019-05-06 17:54:26.000 126 33813.45 263.03 17115.60 88888.00 2019-05-06 17:54:27.000 126 33813.43 262.98 17115.60 88888.00 2019-05-06 17:54:28.000 126 33813.42 262.98 17115.61 88888.00 2019-05-06 17:54:29.000 126 33813.44 263.08 17115.60 88888.00 2019-05-06 17:54:30.000 126 33813.42 263.12 17115.56 37899.10 2019-05-06 17:54:31.000 126 33813.43 263.12 17115.57 88888.00 2019-05-06 17:54:32.000 126 33813.42 263.00 17115.56 88888.00 2019-05-06 17:54:33.000 126 33813.41 262.98 17115.59 88888.00 2019-05-06 17:54:34.000 126 33813.38 263.12 17115.62 88888.00 2019-05-06 17:54:35.000 126 33813.38 263.09 17115.63 37899.04 2019-05-06 17:54:36.000 126 33813.39 263.06 17115.66 88888.00 2019-05-06 17:54:37.000 126 33813.38 262.97 17115.67 88888.00 2019-05-06 17:54:38.000 126 33813.35 262.99 17115.68 88888.00 2019-05-06 17:54:39.000 126 33813.33 262.95 17115.69 88888.00 2019-05-06 17:54:40.000 126 33813.32 262.90 17115.65 37899.05 2019-05-06 17:54:41.000 126 33813.32 262.91 17115.64 88888.00 2019-05-06 17:54:42.000 126 33813.33 262.94 17115.66 88888.00 2019-05-06 17:54:43.000 126 33813.35 262.95 17115.66 88888.00 2019-05-06 17:54:44.000 126 33813.33 262.90 17115.67 88888.00 2019-05-06 17:54:45.000 126 33813.32 262.94 17115.67 37899.04 2019-05-06 17:54:46.000 126 33813.32 262.96 17115.66 88888.00 2019-05-06 17:54:47.000 126 33813.33 262.96 17115.68 88888.00 2019-05-06 17:54:48.000 126 33813.34 262.98 17115.69 88888.00 2019-05-06 17:54:49.000 126 33813.31 263.00 17115.68 88888.00 2019-05-06 17:54:50.000 126 33813.28 263.03 17115.67 37898.99 2019-05-06 17:54:51.000 126 33813.28 262.98 17115.64 88888.00 2019-05-06 17:54:52.000 126 33813.28 262.95 17115.65 88888.00 2019-05-06 17:54:53.000 126 33813.34 262.96 17115.66 88888.00 2019-05-06 17:54:54.000 126 33813.31 262.99 17115.67 88888.00 2019-05-06 17:54:55.000 126 33813.29 263.00 17115.71 37898.95 2019-05-06 17:54:56.000 126 33813.28 263.00 17115.68 88888.00 2019-05-06 17:54:57.000 126 33813.29 263.03 17115.65 88888.00 2019-05-06 17:54:58.000 126 33813.26 263.06 17115.71 88888.00 2019-05-06 17:54:59.000 126 33813.26 263.08 17115.75 88888.00 2019-05-06 17:55:00.000 126 33813.23 263.07 17115.75 37898.96 2019-05-06 17:55:01.000 126 33813.23 263.07 17115.70 88888.00 2019-05-06 17:55:02.000 126 33813.23 263.11 17115.73 88888.00 2019-05-06 17:55:03.000 126 33813.23 263.14 17115.75 88888.00 2019-05-06 17:55:04.000 126 33813.24 263.12 17115.80 88888.00 2019-05-06 17:55:05.000 126 33813.22 263.12 17115.74 37899.00 2019-05-06 17:55:06.000 126 33813.23 263.16 17115.74 88888.00 2019-05-06 17:55:07.000 126 33813.24 263.16 17115.75 88888.00 2019-05-06 17:55:08.000 126 33813.21 263.14 17115.71 88888.00 2019-05-06 17:55:09.000 126 33813.21 263.15 17115.74 88888.00 2019-05-06 17:55:10.000 126 33813.19 263.16 17115.69 37899.04 2019-05-06 17:55:11.000 126 33813.18 263.13 17115.70 88888.00 2019-05-06 17:55:12.000 126 33813.16 263.13 17115.70 88888.00 2019-05-06 17:55:13.000 126 33813.16 263.18 17115.73 88888.00 2019-05-06 17:55:14.000 126 33813.13 263.18 17115.72 88888.00 2019-05-06 17:55:15.000 126 33813.19 263.18 17115.73 37898.97 2019-05-06 17:55:16.000 126 33813.17 263.18 17115.72 88888.00 2019-05-06 17:55:17.000 126 33813.22 263.20 17115.70 88888.00 2019-05-06 17:55:18.000 126 33813.15 263.20 17115.73 88888.00 2019-05-06 17:55:19.000 126 33813.15 263.23 17115.74 88888.00 2019-05-06 17:55:20.000 126 33813.14 263.27 17115.76 37898.97 2019-05-06 17:55:21.000 126 33813.14 263.25 17115.76 88888.00 2019-05-06 17:55:22.000 126 33813.14 263.20 17115.75 88888.00 2019-05-06 17:55:23.000 126 33813.11 263.12 17115.73 88888.00 2019-05-06 17:55:24.000 126 33813.12 263.14 17115.72 88888.00 2019-05-06 17:55:25.000 126 33813.13 263.16 17115.73 37898.95 2019-05-06 17:55:26.000 126 33813.13 263.18 17115.73 88888.00 2019-05-06 17:55:27.000 126 33813.18 263.20 17115.71 88888.00 2019-05-06 17:55:28.000 126 33813.20 263.17 17115.69 88888.00 2019-05-06 17:55:29.000 126 33813.16 263.21 17115.71 88888.00 2019-05-06 17:55:30.000 126 33813.14 263.18 17115.72 37898.93 2019-05-06 17:55:31.000 126 33813.18 263.15 17115.74 88888.00 2019-05-06 17:55:32.000 126 33813.20 263.14 17115.75 88888.00 2019-05-06 17:55:33.000 126 33813.22 263.17 17115.74 88888.00 2019-05-06 17:55:34.000 126 33813.23 263.19 17115.74 88888.00 2019-05-06 17:55:35.000 126 33813.23 263.25 17115.73 37898.94 2019-05-06 17:55:36.000 126 33813.25 263.25 17115.74 88888.00 2019-05-06 17:55:37.000 126 33813.21 263.21 17115.75 88888.00 2019-05-06 17:55:38.000 126 33813.17 263.19 17115.77 88888.00 2019-05-06 17:55:39.000 126 33813.19 263.21 17115.76 88888.00 2019-05-06 17:55:40.000 126 33813.21 263.21 17115.76 37898.87 2019-05-06 17:55:41.000 126 33813.20 263.20 17115.76 88888.00 2019-05-06 17:55:42.000 126 33813.24 263.18 17115.72 88888.00 2019-05-06 17:55:43.000 126 33813.24 263.16 17115.72 88888.00 2019-05-06 17:55:44.000 126 33813.25 263.15 17115.74 88888.00 2019-05-06 17:55:45.000 126 33813.26 263.17 17115.75 37898.99 2019-05-06 17:55:46.000 126 33813.25 263.19 17115.71 88888.00 2019-05-06 17:55:47.000 126 33813.25 263.23 17115.73 88888.00 2019-05-06 17:55:48.000 126 33813.20 263.27 17115.74 88888.00 2019-05-06 17:55:49.000 126 33813.24 263.23 17115.70 88888.00 2019-05-06 17:55:50.000 126 33813.26 263.24 17115.74 37898.97 2019-05-06 17:55:51.000 126 33813.29 263.22 17115.76 88888.00 2019-05-06 17:55:52.000 126 33813.27 263.21 17115.68 88888.00 2019-05-06 17:55:53.000 126 33813.27 263.19 17115.70 88888.00 2019-05-06 17:55:54.000 126 33813.24 263.19 17115.71 88888.00 2019-05-06 17:55:55.000 126 33813.28 263.21 17115.69 37898.98 2019-05-06 17:55:56.000 126 33813.25 263.19 17115.63 88888.00 2019-05-06 17:55:57.000 126 33813.26 263.19 17115.70 88888.00 2019-05-06 17:55:58.000 126 33813.25 263.22 17115.74 88888.00 2019-05-06 17:55:59.000 126 33813.30 263.20 17115.75 88888.00 2019-05-06 17:56:00.000 126 33813.31 263.19 17115.79 37899.05 2019-05-06 17:56:01.000 126 33813.32 263.19 17115.76 88888.00 2019-05-06 17:56:02.000 126 33813.29 263.18 17115.75 88888.00 2019-05-06 17:56:03.000 126 33813.30 263.20 17115.74 88888.00 2019-05-06 17:56:04.000 126 33813.29 263.21 17115.72 88888.00 2019-05-06 17:56:05.000 126 33813.30 263.22 17115.75 37898.98 2019-05-06 17:56:06.000 126 33813.35 263.21 17115.73 88888.00 2019-05-06 17:56:07.000 126 33813.34 263.20 17115.68 88888.00 2019-05-06 17:56:08.000 126 33813.33 263.16 17115.68 88888.00 2019-05-06 17:56:09.000 126 33813.29 263.13 17115.69 88888.00 2019-05-06 17:56:10.000 126 33813.29 263.17 17115.69 37898.96 2019-05-06 17:56:11.000 126 33813.31 263.20 17115.69 88888.00 2019-05-06 17:56:12.000 126 33813.34 263.21 17115.70 88888.00 2019-05-06 17:56:13.000 126 33813.37 263.24 17115.69 88888.00 2019-05-06 17:56:14.000 126 33813.36 263.20 17115.71 88888.00 2019-05-06 17:56:15.000 126 33813.38 263.23 17115.71 37899.00 2019-05-06 17:56:16.000 126 33813.33 263.19 17115.73 88888.00 2019-05-06 17:56:17.000 126 33813.27 263.15 17115.66 88888.00 2019-05-06 17:56:18.000 126 33813.32 263.19 17115.68 88888.00 2019-05-06 17:56:19.000 126 33813.29 263.19 17115.68 88888.00 2019-05-06 17:56:20.000 126 33813.28 263.20 17115.64 37899.06 2019-05-06 17:56:21.000 126 33813.32 263.24 17115.66 88888.00 2019-05-06 17:56:22.000 126 33813.29 263.21 17115.68 88888.00 2019-05-06 17:56:23.000 126 33813.32 263.17 17115.65 88888.00 2019-05-06 17:56:24.000 126 33813.34 263.21 17115.66 88888.00 2019-05-06 17:56:25.000 126 33813.35 263.20 17115.63 37899.03 2019-05-06 17:56:26.000 126 33813.34 263.18 17115.60 88888.00 2019-05-06 17:56:27.000 126 33813.32 263.22 17115.61 88888.00 2019-05-06 17:56:28.000 126 33813.36 263.18 17115.66 88888.00 2019-05-06 17:56:29.000 126 33813.34 263.16 17115.65 88888.00 2019-05-06 17:56:30.000 126 33813.36 263.17 17115.61 37899.08 2019-05-06 17:56:31.000 126 33813.38 263.17 17115.61 88888.00 2019-05-06 17:56:32.000 126 33813.36 263.19 17115.62 88888.00 2019-05-06 17:56:33.000 126 33813.39 263.16 17115.65 88888.00 2019-05-06 17:56:34.000 126 33813.40 263.20 17115.63 88888.00 2019-05-06 17:56:35.000 126 33813.40 263.19 17115.61 37899.04 2019-05-06 17:56:36.000 126 33813.38 263.18 17115.62 88888.00 2019-05-06 17:56:37.000 126 33813.40 263.16 17115.63 88888.00 2019-05-06 17:56:38.000 126 33813.34 263.18 17115.63 88888.00 2019-05-06 17:56:39.000 126 33813.36 263.20 17115.63 88888.00 2019-05-06 17:56:40.000 126 33813.38 263.20 17115.63 37899.09 2019-05-06 17:56:41.000 126 33813.35 263.14 17115.63 88888.00 2019-05-06 17:56:42.000 126 33813.35 263.17 17115.65 88888.00 2019-05-06 17:56:43.000 126 33813.32 263.17 17115.66 88888.00 2019-05-06 17:56:44.000 126 33813.32 263.16 17115.63 88888.00 2019-05-06 17:56:45.000 126 33813.36 263.17 17115.63 37899.05 2019-05-06 17:56:46.000 126 33813.35 263.15 17115.63 88888.00 2019-05-06 17:56:47.000 126 33813.33 263.12 17115.64 88888.00 2019-05-06 17:56:48.000 126 33813.33 263.14 17115.63 88888.00 2019-05-06 17:56:49.000 126 33813.37 263.19 17115.62 88888.00 2019-05-06 17:56:50.000 126 33813.35 263.21 17115.64 37899.01 2019-05-06 17:56:51.000 126 33813.34 263.25 17115.65 88888.00 2019-05-06 17:56:52.000 126 33813.35 263.22 17115.61 88888.00 2019-05-06 17:56:53.000 126 33813.37 263.23 17115.60 88888.00 2019-05-06 17:56:54.000 126 33813.34 263.25 17115.61 88888.00 2019-05-06 17:56:55.000 126 33813.31 263.26 17115.63 37899.07 2019-05-06 17:56:56.000 126 33813.32 263.27 17115.65 88888.00 2019-05-06 17:56:57.000 126 33813.34 263.30 17115.64 88888.00 2019-05-06 17:56:58.000 126 33813.36 263.28 17115.64 88888.00 2019-05-06 17:56:59.000 126 33813.37 263.31 17115.68 88888.00 2019-05-06 17:57:00.000 126 33813.35 263.31 17115.72 37899.03 2019-05-06 17:57:01.000 126 33813.37 263.33 17115.66 88888.00 2019-05-06 17:57:02.000 126 33813.35 263.28 17115.64 88888.00 2019-05-06 17:57:03.000 126 33813.34 263.26 17115.67 88888.00 2019-05-06 17:57:04.000 126 33813.30 263.27 17115.70 88888.00 2019-05-06 17:57:05.000 126 33813.30 263.30 17115.68 37898.96 2019-05-06 17:57:06.000 126 33813.30 263.31 17115.68 88888.00 2019-05-06 17:57:07.000 126 33813.28 263.26 17115.71 88888.00 2019-05-06 17:57:08.000 126 33813.30 263.25 17115.71 88888.00 2019-05-06 17:57:09.000 126 33813.35 263.23 17115.69 88888.00 2019-05-06 17:57:10.000 126 33813.36 263.25 17115.72 37899.00 2019-05-06 17:57:11.000 126 33813.34 263.24 17115.70 88888.00 2019-05-06 17:57:12.000 126 33813.32 263.29 17115.73 88888.00 2019-05-06 17:57:13.000 126 33813.35 263.30 17115.79 88888.00 2019-05-06 17:57:14.000 126 33813.33 263.21 17115.76 88888.00 2019-05-06 17:57:15.000 126 33813.31 263.18 17115.73 37899.03 2019-05-06 17:57:16.000 126 33813.34 263.23 17115.72 88888.00 2019-05-06 17:57:17.000 126 33813.29 263.20 17115.73 88888.00 2019-05-06 17:57:18.000 126 33813.28 263.17 17115.71 88888.00 2019-05-06 17:57:19.000 126 33813.25 263.21 17115.68 88888.00 2019-05-06 17:57:20.000 126 33813.25 263.23 17115.67 37898.97 2019-05-06 17:57:21.000 126 33813.24 263.22 17115.66 88888.00 2019-05-06 17:57:22.000 126 33813.23 263.25 17115.66 88888.00 2019-05-06 17:57:23.000 126 33813.24 263.29 17115.67 88888.00 2019-05-06 17:57:24.000 126 33813.23 263.24 17115.66 88888.00 2019-05-06 17:57:25.000 126 33813.25 263.20 17115.69 37898.90 2019-05-06 17:57:26.000 126 33813.25 263.25 17115.66 88888.00 2019-05-06 17:57:27.000 126 33813.23 263.29 17115.67 88888.00 2019-05-06 17:57:28.000 126 33813.28 263.31 17115.70 88888.00 2019-05-06 17:57:29.000 126 33813.28 263.28 17115.69 88888.00 2019-05-06 17:57:30.000 126 33813.25 263.28 17115.70 37899.03 2019-05-06 17:57:31.000 126 33813.26 263.31 17115.74 88888.00 2019-05-06 17:57:32.000 126 33813.30 263.31 17115.73 88888.00 2019-05-06 17:57:33.000 126 33813.33 263.32 17115.70 88888.00 2019-05-06 17:57:34.000 126 33813.32 263.39 17115.70 88888.00 2019-05-06 17:57:35.000 126 33813.30 263.41 17115.72 37899.04 2019-05-06 17:57:36.000 126 33813.29 263.42 17115.71 88888.00 2019-05-06 17:57:37.000 126 33813.22 263.38 17115.69 88888.00 2019-05-06 17:57:38.000 126 33813.17 263.39 17115.66 88888.00 2019-05-06 17:57:39.000 126 33813.20 263.39 17115.67 88888.00 2019-05-06 17:57:40.000 126 33813.22 263.37 17115.68 37898.94 2019-05-06 17:57:41.000 126 33813.18 263.35 17115.70 88888.00 2019-05-06 17:57:42.000 126 33813.17 263.39 17115.69 88888.00 2019-05-06 17:57:43.000 126 33813.21 263.52 17115.69 88888.00 2019-05-06 17:57:44.000 126 33813.20 263.56 17115.70 88888.00 2019-05-06 17:57:45.000 126 33813.19 263.56 17115.67 37898.88 2019-05-06 17:57:46.000 126 33813.17 263.52 17115.73 88888.00 2019-05-06 17:57:47.000 126 33813.17 263.43 17115.74 88888.00 2019-05-06 17:57:48.000 126 33813.17 263.44 17115.74 88888.00 2019-05-06 17:57:49.000 126 33813.16 263.43 17115.73 88888.00 2019-05-06 17:57:50.000 126 33813.15 263.42 17115.74 37898.99 2019-05-06 17:57:51.000 126 33813.14 263.41 17115.73 88888.00 2019-05-06 17:57:52.000 126 33813.13 263.43 17115.68 88888.00 2019-05-06 17:57:53.000 126 33813.13 263.40 17115.64 88888.00 2019-05-06 17:57:54.000 126 33813.11 263.40 17115.67 88888.00 2019-05-06 17:57:55.000 126 33813.13 263.45 17115.67 37898.95 2019-05-06 17:57:56.000 126 33813.10 263.45 17115.67 88888.00 2019-05-06 17:57:57.000 126 33813.07 263.45 17115.67 88888.00 2019-05-06 17:57:58.000 126 33813.07 263.46 17115.65 88888.00 2019-05-06 17:57:59.000 126 33813.07 263.49 17115.61 88888.00 2019-05-06 17:58:00.000 126 33813.08 263.48 17115.60 37898.79 2019-05-06 17:58:01.000 126 33813.06 263.45 17115.61 88888.00 2019-05-06 17:58:02.000 126 33813.07 263.47 17115.61 88888.00 2019-05-06 17:58:03.000 126 33813.05 263.46 17115.61 88888.00 2019-05-06 17:58:04.000 126 33813.07 263.48 17115.63 88888.00 2019-05-06 17:58:05.000 126 33813.06 263.49 17115.66 37898.88 2019-05-06 17:58:06.000 126 33813.01 263.54 17115.65 88888.00 2019-05-06 17:58:07.000 126 33813.00 263.61 17115.63 88888.00 2019-05-06 17:58:08.000 126 33812.96 263.60 17115.63 88888.00 2019-05-06 17:58:09.000 126 33812.98 263.64 17115.66 88888.00 2019-05-06 17:58:10.000 126 33812.94 263.64 17115.65 37898.80 2019-05-06 17:58:11.000 126 33812.99 263.64 17115.66 88888.00 2019-05-06 17:58:12.000 126 33813.00 263.67 17115.70 88888.00 2019-05-06 17:58:13.000 126 33813.01 263.68 17115.67 88888.00 2019-05-06 17:58:14.000 126 33813.01 263.71 17115.64 88888.00 2019-05-06 17:58:15.000 126 33812.99 263.73 17115.70 37898.73 2019-05-06 17:58:16.000 126 33812.98 263.74 17115.72 88888.00 2019-05-06 17:58:17.000 126 33812.96 263.70 17115.67 88888.00 2019-05-06 17:58:18.000 126 33812.98 263.71 17115.71 88888.00 2019-05-06 17:58:19.000 126 33812.94 263.66 17115.68 88888.00 2019-05-06 17:58:20.000 126 33812.94 263.69 17115.72 37898.80 2019-05-06 17:58:21.000 126 33812.95 263.70 17115.73 88888.00 2019-05-06 17:58:22.000 126 33812.98 263.71 17115.70 88888.00 2019-05-06 17:58:23.000 126 33813.00 263.73 17115.71 88888.00 2019-05-06 17:58:24.000 126 33812.95 263.74 17115.74 88888.00 2019-05-06 17:58:25.000 126 33812.90 263.74 17115.75 37898.67 2019-05-06 17:58:26.000 126 33812.93 263.77 17115.70 88888.00 2019-05-06 17:58:27.000 126 33812.89 263.76 17115.74 88888.00 2019-05-06 17:58:28.000 126 33812.89 263.80 17115.76 88888.00 2019-05-06 17:58:29.000 126 33812.88 263.81 17115.73 88888.00 2019-05-06 17:58:30.000 126 33812.89 263.79 17115.71 37898.81 2019-05-06 17:58:31.000 126 33812.89 263.79 17115.71 88888.00 2019-05-06 17:58:32.000 126 33812.87 263.76 17115.71 88888.00 2019-05-06 17:58:33.000 126 33812.92 263.77 17115.71 88888.00 2019-05-06 17:58:34.000 126 33812.89 263.77 17115.67 88888.00 2019-05-06 17:58:35.000 126 33812.89 263.78 17115.67 37898.63 2019-05-06 17:58:36.000 126 33812.84 263.77 17115.67 88888.00 2019-05-06 17:58:37.000 126 33812.84 263.78 17115.66 88888.00 2019-05-06 17:58:38.000 126 33812.84 263.82 17115.67 88888.00 2019-05-06 17:58:39.000 126 33812.85 263.86 17115.69 88888.00 2019-05-06 17:58:40.000 126 33812.88 263.86 17115.71 37898.72 2019-05-06 17:58:41.000 126 33812.84 263.82 17115.68 88888.00 2019-05-06 17:58:42.000 126 33812.84 263.81 17115.69 88888.00 2019-05-06 17:58:43.000 126 33812.86 263.85 17115.70 88888.00 2019-05-06 17:58:44.000 126 33812.86 263.83 17115.70 88888.00 2019-05-06 17:58:45.000 126 33812.85 263.81 17115.66 37898.72 2019-05-06 17:58:46.000 126 33812.82 263.82 17115.68 88888.00 2019-05-06 17:58:47.000 126 33812.80 263.86 17115.72 88888.00 2019-05-06 17:58:48.000 126 33812.77 263.80 17115.74 88888.00 2019-05-06 17:58:49.000 126 33812.78 263.75 17115.71 88888.00 2019-05-06 17:58:50.000 126 33812.81 263.77 17115.73 37898.58 2019-05-06 17:58:51.000 126 33812.84 263.79 17115.72 88888.00 2019-05-06 17:58:52.000 126 33812.84 263.77 17115.72 88888.00 2019-05-06 17:58:53.000 126 33812.85 263.74 17115.71 88888.00 2019-05-06 17:58:54.000 126 33812.82 263.74 17115.74 88888.00 2019-05-06 17:58:55.000 126 33812.83 263.74 17115.70 37898.58 2019-05-06 17:58:56.000 126 33812.80 263.73 17115.70 88888.00 2019-05-06 17:58:57.000 126 33812.78 263.72 17115.68 88888.00 2019-05-06 17:58:58.000 126 33812.76 263.70 17115.67 88888.00 2019-05-06 17:58:59.000 126 33812.76 263.73 17115.71 88888.00 2019-05-06 17:59:00.000 126 33812.76 263.74 17115.73 37898.51 2019-05-06 17:59:01.000 126 33812.75 263.71 17115.78 88888.00 2019-05-06 17:59:02.000 126 33812.67 263.70 17115.75 88888.00 2019-05-06 17:59:03.000 126 33812.68 263.76 17115.71 88888.00 2019-05-06 17:59:04.000 126 33812.70 263.83 17115.76 88888.00 2019-05-06 17:59:05.000 126 33812.67 263.86 17115.77 37898.59 2019-05-06 17:59:06.000 126 33812.68 263.85 17115.72 88888.00 2019-05-06 17:59:07.000 126 33812.68 263.81 17115.70 88888.00 2019-05-06 17:59:08.000 126 33812.69 263.81 17115.73 88888.00 2019-05-06 17:59:09.000 126 33812.69 263.81 17115.75 88888.00 2019-05-06 17:59:10.000 126 33812.70 263.82 17115.75 37898.55 2019-05-06 17:59:11.000 126 33812.73 263.83 17115.73 88888.00 2019-05-06 17:59:12.000 126 33812.73 263.85 17115.74 88888.00 2019-05-06 17:59:13.000 126 33812.69 263.86 17115.74 88888.00 2019-05-06 17:59:14.000 126 33812.70 263.87 17115.71 88888.00 2019-05-06 17:59:15.000 126 33812.70 263.87 17115.71 37898.50 2019-05-06 17:59:16.000 126 33812.67 263.86 17115.72 88888.00 2019-05-06 17:59:17.000 126 33812.69 263.85 17115.72 88888.00 2019-05-06 17:59:18.000 126 33812.71 263.83 17115.71 88888.00 2019-05-06 17:59:19.000 126 33812.69 263.80 17115.74 88888.00 2019-05-06 17:59:20.000 126 33812.71 263.80 17115.76 37898.54 2019-05-06 17:59:21.000 126 33812.68 263.78 17115.73 88888.00 2019-05-06 17:59:22.000 126 33812.65 263.81 17115.76 88888.00 2019-05-06 17:59:23.000 126 33812.64 263.89 17115.78 88888.00 2019-05-06 17:59:24.000 126 33812.66 263.85 17115.74 88888.00 2019-05-06 17:59:25.000 126 33812.67 263.81 17115.77 37898.53 2019-05-06 17:59:26.000 126 33812.68 263.83 17115.77 88888.00 2019-05-06 17:59:27.000 126 33812.65 263.81 17115.77 88888.00 2019-05-06 17:59:28.000 126 33812.67 263.81 17115.75 88888.00 2019-05-06 17:59:29.000 126 33812.69 263.81 17115.77 88888.00 2019-05-06 17:59:30.000 126 33812.67 263.76 17115.75 37898.55 2019-05-06 17:59:31.000 126 33812.69 263.75 17115.75 88888.00 2019-05-06 17:59:32.000 126 33812.68 263.77 17115.78 88888.00 2019-05-06 17:59:33.000 126 33812.65 263.77 17115.79 88888.00 2019-05-06 17:59:34.000 126 33812.65 263.76 17115.78 88888.00 2019-05-06 17:59:35.000 126 33812.61 263.70 17115.75 37898.52 2019-05-06 17:59:36.000 126 33812.60 263.73 17115.73 88888.00 2019-05-06 17:59:37.000 126 33812.63 263.78 17115.75 88888.00 2019-05-06 17:59:38.000 126 33812.63 263.75 17115.79 88888.00 2019-05-06 17:59:39.000 126 33812.63 263.77 17115.79 88888.00 2019-05-06 17:59:40.000 126 33812.62 263.77 17115.75 37898.45 2019-05-06 17:59:41.000 126 33812.61 263.79 17115.75 88888.00 2019-05-06 17:59:42.000 126 33812.62 263.80 17115.72 88888.00 2019-05-06 17:59:43.000 126 33812.64 263.81 17115.70 88888.00 2019-05-06 17:59:44.000 126 33812.60 263.82 17115.72 88888.00 2019-05-06 17:59:45.000 126 33812.63 263.92 17115.75 37898.49 2019-05-06 17:59:46.000 126 33812.67 263.97 17115.78 88888.00 2019-05-06 17:59:47.000 126 33812.64 263.98 17115.77 88888.00 2019-05-06 17:59:48.000 126 33812.63 263.96 17115.72 88888.00 2019-05-06 17:59:49.000 126 33812.63 263.96 17115.73 88888.00 2019-05-06 17:59:50.000 126 33812.64 263.94 17115.75 37898.44 2019-05-06 17:59:51.000 126 33812.65 263.79 17115.77 88888.00 2019-05-06 17:59:52.000 126 33812.66 263.80 17115.78 88888.00 2019-05-06 17:59:53.000 126 33812.65 263.82 17115.80 88888.00 2019-05-06 17:59:54.000 126 33812.64 263.87 17115.78 88888.00 2019-05-06 17:59:55.000 126 33812.61 263.89 17115.75 37898.48 2019-05-06 17:59:56.000 126 33812.65 263.86 17115.77 88888.00 2019-05-06 17:59:57.000 126 33812.59 263.88 17115.75 88888.00 2019-05-06 17:59:58.000 126 33812.63 263.87 17115.74 88888.00 2019-05-06 17:59:59.000 126 33812.63 263.88 17115.77 88888.00 2019-05-06 18:00:00.000 126 33812.61 263.81 17115.73 37898.46 2019-05-06 18:00:01.000 126 33812.61 263.82 17115.75 88888.00 2019-05-06 18:00:02.000 126 33812.60 263.83 17115.77 88888.00 2019-05-06 18:00:03.000 126 33812.61 263.85 17115.73 88888.00 2019-05-06 18:00:04.000 126 33812.61 263.82 17115.73 88888.00 2019-05-06 18:00:05.000 126 33812.63 263.83 17115.79 37898.51 2019-05-06 18:00:06.000 126 33812.62 263.87 17115.79 88888.00 2019-05-06 18:00:07.000 126 33812.61 263.87 17115.76 88888.00 2019-05-06 18:00:08.000 126 33812.59 263.83 17115.76 88888.00 2019-05-06 18:00:09.000 126 33812.64 263.84 17115.77 88888.00 2019-05-06 18:00:10.000 126 33812.66 263.85 17115.74 37898.55 2019-05-06 18:00:11.000 126 33812.67 263.84 17115.74 88888.00 2019-05-06 18:00:12.000 126 33812.66 263.78 17115.73 88888.00 2019-05-06 18:00:13.000 126 33812.65 263.78 17115.72 88888.00 2019-05-06 18:00:14.000 126 33812.64 263.80 17115.75 88888.00 2019-05-06 18:00:15.000 126 33812.64 263.75 17115.72 37898.42 2019-05-06 18:00:16.000 126 33812.62 263.74 17115.72 88888.00 2019-05-06 18:00:17.000 126 33812.59 263.75 17115.74 88888.00 2019-05-06 18:00:18.000 126 33812.63 263.79 17115.74 88888.00 2019-05-06 18:00:19.000 126 33812.61 263.73 17115.71 88888.00 2019-05-06 18:00:20.000 126 33812.61 263.74 17115.71 37898.43 2019-05-06 18:00:21.000 126 33812.63 263.74 17115.71 88888.00 2019-05-06 18:00:22.000 126 33812.67 263.73 17115.71 88888.00 2019-05-06 18:00:23.000 126 33812.68 263.76 17115.70 88888.00 2019-05-06 18:00:24.000 126 33812.68 263.76 17115.65 88888.00 2019-05-06 18:00:25.000 126 33812.65 263.72 17115.63 37898.51 2019-05-06 18:00:26.000 126 33812.64 263.74 17115.65 88888.00 2019-05-06 18:00:27.000 126 33812.71 263.76 17115.67 88888.00 2019-05-06 18:00:28.000 126 33812.68 263.74 17115.67 88888.00 2019-05-06 18:00:29.000 126 33812.66 263.72 17115.70 88888.00 2019-05-06 18:00:30.000 126 33812.70 263.71 17115.72 37898.50 2019-05-06 18:00:31.000 126 33812.71 263.68 17115.70 88888.00 2019-05-06 18:00:32.000 126 33812.68 263.68 17115.70 88888.00 2019-05-06 18:00:33.000 126 33812.67 263.66 17115.65 88888.00 2019-05-06 18:00:34.000 126 33812.65 263.68 17115.68 88888.00 2019-05-06 18:00:35.000 126 33812.69 263.70 17115.71 37898.56 2019-05-06 18:00:36.000 126 33812.69 263.72 17115.74 88888.00 2019-05-06 18:00:37.000 126 33812.72 263.75 17115.75 88888.00 2019-05-06 18:00:38.000 126 33812.72 263.73 17115.75 88888.00 2019-05-06 18:00:39.000 126 33812.73 263.71 17115.71 88888.00 2019-05-06 18:00:40.000 126 33812.70 263.72 17115.69 37898.52 2019-05-06 18:00:41.000 126 33812.72 263.72 17115.69 88888.00 2019-05-06 18:00:42.000 126 33812.70 263.73 17115.69 88888.00 2019-05-06 18:00:43.000 126 33812.73 263.83 17115.75 88888.00 2019-05-06 18:00:44.000 126 33812.74 263.81 17115.73 88888.00 2019-05-06 18:00:45.000 126 33812.76 263.72 17115.74 37898.53 2019-05-06 18:00:46.000 126 33812.72 263.67 17115.71 88888.00 2019-05-06 18:00:47.000 126 33812.66 263.67 17115.71 88888.00 2019-05-06 18:00:48.000 126 33812.67 263.70 17115.69 88888.00 2019-05-06 18:00:49.000 126 33812.68 263.69 17115.64 88888.00 2019-05-06 18:00:50.000 126 33812.71 263.69 17115.64 37898.53 2019-05-06 18:00:51.000 126 33812.75 263.72 17115.67 88888.00 2019-05-06 18:00:52.000 126 33812.74 263.73 17115.66 88888.00 2019-05-06 18:00:53.000 126 33812.72 263.72 17115.66 88888.00 2019-05-06 18:00:54.000 126 33812.70 263.74 17115.68 88888.00 2019-05-06 18:00:55.000 126 33812.71 263.73 17115.68 37898.64 2019-05-06 18:00:56.000 126 33812.71 263.76 17115.69 88888.00 2019-05-06 18:00:57.000 126 33812.71 263.74 17115.70 88888.00 2019-05-06 18:00:58.000 126 33812.70 263.71 17115.70 88888.00 2019-05-06 18:00:59.000 126 33812.73 263.71 17115.70 88888.00 2019-05-06 18:01:00.000 126 33812.67 263.69 17115.67 37898.58 2019-05-06 18:01:01.000 126 33812.65 263.73 17115.64 88888.00 2019-05-06 18:01:02.000 126 33812.67 263.74 17115.66 88888.00 2019-05-06 18:01:03.000 126 33812.67 263.74 17115.69 88888.00 2019-05-06 18:01:04.000 126 33812.69 263.76 17115.66 88888.00 2019-05-06 18:01:05.000 126 33812.69 263.79 17115.65 37898.54 2019-05-06 18:01:06.000 126 33812.66 263.79 17115.66 88888.00 2019-05-06 18:01:07.000 126 33812.67 263.78 17115.69 88888.00 2019-05-06 18:01:08.000 126 33812.66 263.77 17115.65 88888.00 2019-05-06 18:01:09.000 126 33812.66 263.77 17115.59 88888.00 2019-05-06 18:01:10.000 126 33812.65 263.74 17115.59 37898.56 2019-05-06 18:01:11.000 126 33812.67 263.75 17115.63 88888.00 2019-05-06 18:01:12.000 126 33812.71 263.73 17115.64 88888.00 2019-05-06 18:01:13.000 126 33812.71 263.72 17115.65 88888.00 2019-05-06 18:01:14.000 126 33812.69 263.70 17115.65 88888.00 2019-05-06 18:01:15.000 126 33812.66 263.73 17115.65 37898.56 2019-05-06 18:01:16.000 126 33812.68 263.76 17115.66 88888.00 2019-05-06 18:01:17.000 126 33812.69 263.75 17115.64 88888.00 2019-05-06 18:01:18.000 126 33812.70 263.71 17115.63 88888.00 2019-05-06 18:01:19.000 126 33812.70 263.71 17115.64 88888.00 2019-05-06 18:01:20.000 126 33812.69 263.73 17115.64 37898.55 2019-05-06 18:01:21.000 126 33812.69 263.73 17115.66 88888.00 2019-05-06 18:01:22.000 126 33812.70 263.76 17115.68 88888.00 2019-05-06 18:01:23.000 126 33812.69 263.74 17115.73 88888.00 2019-05-06 18:01:24.000 126 33812.67 263.74 17115.72 88888.00 2019-05-06 18:01:25.000 126 33812.65 263.76 17115.73 37898.56 2019-05-06 18:01:26.000 126 33812.66 263.79 17115.70 88888.00 2019-05-06 18:01:27.000 126 33812.67 263.78 17115.70 88888.00 2019-05-06 18:01:28.000 126 33812.63 263.80 17115.70 88888.00 2019-05-06 18:01:29.000 126 33812.68 263.80 17115.74 88888.00 2019-05-06 18:01:30.000 126 33812.68 263.78 17115.70 37898.55 2019-05-06 18:01:31.000 126 33812.65 263.77 17115.74 88888.00 2019-05-06 18:01:32.000 126 33812.65 263.82 17115.72 88888.00 2019-05-06 18:01:33.000 126 33812.67 263.84 17115.75 88888.00 2019-05-06 18:01:34.000 126 33812.68 263.82 17115.72 88888.00 2019-05-06 18:01:35.000 126 33812.62 263.81 17115.72 37898.49 2019-05-06 18:01:36.000 126 33812.63 263.78 17115.71 88888.00 2019-05-06 18:01:37.000 126 33812.64 263.75 17115.72 88888.00 2019-05-06 18:01:38.000 126 33812.64 263.74 17115.73 88888.00 2019-05-06 18:01:39.000 126 33812.66 263.78 17115.78 88888.00 2019-05-06 18:01:40.000 126 33812.62 263.76 17115.77 37898.57 2019-05-06 18:01:41.000 126 33812.57 263.71 17115.74 88888.00 2019-05-06 18:01:42.000 126 33812.61 263.76 17115.77 88888.00 2019-05-06 18:01:43.000 126 33812.62 263.76 17115.77 88888.00 2019-05-06 18:01:44.000 126 33812.61 263.75 17115.75 88888.00 2019-05-06 18:01:45.000 126 33812.55 263.79 17115.73 37898.48 2019-05-06 18:01:46.000 126 33812.56 263.82 17115.77 88888.00 2019-05-06 18:01:47.000 126 33812.54 263.82 17115.74 88888.00 2019-05-06 18:01:48.000 126 33812.58 263.81 17115.74 88888.00 2019-05-06 18:01:49.000 126 33812.54 263.82 17115.75 88888.00 2019-05-06 18:01:50.000 126 33812.52 263.83 17115.72 37898.51 2019-05-06 18:01:51.000 126 33812.50 263.85 17115.73 88888.00 2019-05-06 18:01:52.000 126 33812.51 263.81 17115.74 88888.00 2019-05-06 18:01:53.000 126 33812.54 263.79 17115.74 88888.00 2019-05-06 18:01:54.000 126 33812.53 263.80 17115.73 88888.00 2019-05-06 18:01:55.000 126 33812.54 263.78 17115.71 37898.44 2019-05-06 18:01:56.000 126 33812.53 263.76 17115.73 88888.00 2019-05-06 18:01:57.000 126 33812.52 263.79 17115.74 88888.00 2019-05-06 18:01:58.000 126 33812.50 263.83 17115.71 88888.00 2019-05-06 18:01:59.000 126 33812.52 263.85 17115.71 88888.00 2019-05-06 18:02:00.000 126 33812.54 263.87 17115.71 37898.39 2019-05-06 18:02:01.000 126 33812.56 263.86 17115.71 88888.00 2019-05-06 18:02:02.000 126 33812.53 263.87 17115.71 88888.00 2019-05-06 18:02:03.000 126 33812.50 263.86 17115.73 88888.00 2019-05-06 18:02:04.000 126 33812.53 263.85 17115.72 88888.00 2019-05-06 18:02:05.000 126 33812.54 263.85 17115.69 37898.42 2019-05-06 18:02:06.000 126 33812.54 263.83 17115.68 88888.00 2019-05-06 18:02:07.000 126 33812.52 263.81 17115.68 88888.00 2019-05-06 18:02:08.000 126 33812.51 263.78 17115.68 88888.00 2019-05-06 18:02:09.000 126 33812.54 263.80 17115.71 88888.00 2019-05-06 18:02:10.000 126 33812.51 263.84 17115.68 37898.42 2019-05-06 18:02:11.000 126 33812.50 263.83 17115.63 88888.00 2019-05-06 18:02:12.000 126 33812.53 263.88 17115.67 88888.00 2019-05-06 18:02:13.000 126 33812.53 263.88 17115.68 88888.00 2019-05-06 18:02:14.000 126 33812.54 263.89 17115.72 88888.00 2019-05-06 18:02:15.000 126 33812.51 263.86 17115.68 37898.38 2019-05-06 18:02:16.000 126 33812.52 263.87 17115.69 88888.00 2019-05-06 18:02:17.000 126 33812.54 263.86 17115.71 88888.00 2019-05-06 18:02:18.000 126 33812.52 263.89 17115.67 88888.00 2019-05-06 18:02:19.000 126 33812.51 263.95 17115.66 88888.00 2019-05-06 18:02:20.000 126 33812.52 263.97 17115.64 37898.40 2019-05-06 18:02:21.000 126 33812.53 263.94 17115.65 88888.00 2019-05-06 18:02:22.000 126 33812.54 264.00 17115.70 88888.00 2019-05-06 18:02:23.000 126 33812.52 264.00 17115.73 88888.00 2019-05-06 18:02:24.000 126 33812.52 263.95 17115.68 88888.00 2019-05-06 18:02:25.000 126 33812.48 263.93 17115.65 37898.42 2019-05-06 18:02:26.000 126 33812.52 264.02 17115.67 88888.00 2019-05-06 18:02:27.000 126 33812.59 264.01 17115.67 88888.00 2019-05-06 18:02:28.000 126 33812.53 263.97 17115.68 88888.00 2019-05-06 18:02:29.000 126 33812.52 263.98 17115.65 88888.00 2019-05-06 18:02:30.000 126 33812.52 264.00 17115.69 37898.39 2019-05-06 18:02:31.000 126 33812.54 264.01 17115.71 88888.00 2019-05-06 18:02:32.000 126 33812.55 264.02 17115.75 88888.00 2019-05-06 18:02:33.000 126 33812.51 263.97 17115.71 88888.00 2019-05-06 18:02:34.000 126 33812.48 263.93 17115.75 88888.00 2019-05-06 18:02:35.000 126 33812.46 263.95 17115.79 37898.39 2019-05-06 18:02:36.000 126 33812.44 263.97 17115.83 88888.00 2019-05-06 18:02:37.000 126 33812.50 264.03 17115.85 88888.00 2019-05-06 18:02:38.000 126 33812.49 264.05 17115.80 88888.00 2019-05-06 18:02:39.000 126 33812.52 264.06 17115.77 88888.00 2019-05-06 18:02:40.000 126 33812.53 264.09 17115.76 37898.39 2019-05-06 18:02:41.000 126 33812.51 264.09 17115.79 88888.00 2019-05-06 18:02:42.000 126 33812.50 264.10 17115.81 88888.00 2019-05-06 18:02:43.000 126 33812.54 264.11 17115.80 88888.00 2019-05-06 18:02:44.000 126 33812.53 264.08 17115.80 88888.00 2019-05-06 18:02:45.000 126 33812.50 264.09 17115.80 37898.36 2019-05-06 18:02:46.000 126 33812.47 264.12 17115.76 88888.00 2019-05-06 18:02:47.000 126 33812.49 264.16 17115.78 88888.00 2019-05-06 18:02:48.000 126 33812.51 264.11 17115.81 88888.00 2019-05-06 18:02:49.000 126 33812.54 264.08 17115.78 88888.00 2019-05-06 18:02:50.000 126 33812.52 264.13 17115.76 37898.43 2019-05-06 18:02:51.000 126 33812.51 264.13 17115.72 88888.00 2019-05-06 18:02:52.000 126 33812.52 264.14 17115.74 88888.00 2019-05-06 18:02:53.000 126 33812.51 264.14 17115.74 88888.00 2019-05-06 18:02:54.000 126 33812.49 264.14 17115.78 88888.00 2019-05-06 18:02:55.000 126 33812.48 264.16 17115.73 37898.35 2019-05-06 18:02:56.000 126 33812.50 264.19 17115.74 88888.00 2019-05-06 18:02:57.000 126 33812.51 264.18 17115.75 88888.00 2019-05-06 18:02:58.000 126 33812.49 264.15 17115.75 88888.00 2019-05-06 18:02:59.000 126 33812.49 264.17 17115.80 88888.00 2019-05-06 18:03:00.000 126 33812.47 264.17 17115.80 37898.33 2019-05-06 18:03:01.000 126 33812.49 264.17 17115.80 88888.00 2019-05-06 18:03:02.000 126 33812.49 264.17 17115.78 88888.00 2019-05-06 18:03:03.000 126 33812.50 264.19 17115.79 88888.00 2019-05-06 18:03:04.000 126 33812.49 264.18 17115.77 88888.00 2019-05-06 18:03:05.000 126 33812.52 264.18 17115.80 37898.36 2019-05-06 18:03:06.000 126 33812.52 264.20 17115.75 88888.00 2019-05-06 18:03:07.000 126 33812.57 264.25 17115.79 88888.00 2019-05-06 18:03:08.000 126 33812.52 264.28 17115.81 88888.00 2019-05-06 18:03:09.000 126 33812.51 264.28 17115.80 88888.00 2019-05-06 18:03:10.000 126 33812.51 264.27 17115.80 37898.39 2019-05-06 18:03:11.000 126 33812.50 264.27 17115.79 88888.00 2019-05-06 18:03:12.000 126 33812.50 264.34 17115.79 88888.00 2019-05-06 18:03:13.000 126 33812.51 264.34 17115.78 88888.00 2019-05-06 18:03:14.000 126 33812.50 264.36 17115.80 88888.00 2019-05-06 18:03:15.000 126 33812.53 264.35 17115.78 37898.35 2019-05-06 18:03:16.000 126 33812.54 264.37 17115.77 88888.00 2019-05-06 18:03:17.000 126 33812.49 264.31 17115.77 88888.00 2019-05-06 18:03:18.000 126 33812.48 264.28 17115.77 88888.00 2019-05-06 18:03:19.000 126 33812.47 264.27 17115.80 88888.00 2019-05-06 18:03:20.000 126 33812.47 264.27 17115.77 37898.43 2019-05-06 18:03:21.000 126 33812.44 264.27 17115.80 88888.00 2019-05-06 18:03:22.000 126 33812.47 264.30 17115.82 88888.00 2019-05-06 18:03:23.000 126 33812.48 264.32 17115.84 88888.00 2019-05-06 18:03:24.000 126 33812.44 264.32 17115.86 88888.00 2019-05-06 18:03:25.000 126 33812.45 264.32 17115.81 37898.37 2019-05-06 18:03:26.000 126 33812.45 264.33 17115.77 88888.00 2019-05-06 18:03:27.000 126 33812.43 264.35 17115.77 88888.00 2019-05-06 18:03:28.000 126 33812.49 264.38 17115.82 88888.00 2019-05-06 18:03:29.000 126 33812.46 264.35 17115.79 88888.00 2019-05-06 18:03:30.000 126 33812.49 264.34 17115.81 37898.37 2019-05-06 18:03:31.000 126 33812.51 264.38 17115.79 88888.00 2019-05-06 18:03:32.000 126 33812.51 264.40 17115.79 88888.00 2019-05-06 18:03:33.000 126 33812.55 264.39 17115.81 88888.00 2019-05-06 18:03:34.000 126 33812.54 264.34 17115.83 88888.00 2019-05-06 18:03:35.000 126 33812.52 264.36 17115.84 37898.39 2019-05-06 18:03:36.000 126 33812.52 264.39 17115.80 88888.00 2019-05-06 18:03:37.000 126 33812.52 264.44 17115.82 88888.00 2019-05-06 18:03:38.000 126 33812.47 264.44 17115.84 88888.00 2019-05-06 18:03:39.000 126 33812.47 264.47 17115.81 88888.00 2019-05-06 18:03:40.000 126 33812.52 264.42 17115.85 37898.39 2019-05-06 18:03:41.000 126 33812.53 264.43 17115.84 88888.00 2019-05-06 18:03:42.000 126 33812.48 264.46 17115.80 88888.00 2019-05-06 18:03:43.000 126 33812.42 264.44 17115.78 88888.00 2019-05-06 18:03:44.000 126 33812.45 264.43 17115.75 88888.00 2019-05-06 18:03:45.000 126 33812.48 264.44 17115.75 37898.33 2019-05-06 18:03:46.000 126 33812.48 264.47 17115.76 88888.00 2019-05-06 18:03:47.000 126 33812.46 264.50 17115.76 88888.00 2019-05-06 18:03:48.000 126 33812.42 264.54 17115.75 88888.00 2019-05-06 18:03:49.000 126 33812.41 264.52 17115.74 88888.00 2019-05-06 18:03:50.000 126 33812.41 264.50 17115.72 37898.32 2019-05-06 18:03:51.000 126 33812.47 264.50 17115.69 88888.00 2019-05-06 18:03:52.000 126 33812.45 264.49 17115.71 88888.00 2019-05-06 18:03:53.000 126 33812.46 264.48 17115.73 88888.00 2019-05-06 18:03:54.000 126 33812.42 264.47 17115.73 88888.00 2019-05-06 18:03:55.000 126 33812.44 264.48 17115.78 37898.41 2019-05-06 18:03:56.000 126 33812.43 264.49 17115.77 88888.00 2019-05-06 18:03:57.000 126 33812.45 264.52 17115.80 88888.00 2019-05-06 18:03:58.000 126 33812.46 264.51 17115.80 88888.00 2019-05-06 18:03:59.000 126 33812.46 264.49 17115.81 88888.00 2019-05-06 18:04:00.000 126 33812.48 264.57 17115.83 37898.27 2019-05-06 18:04:01.000 126 33812.49 264.61 17115.87 88888.00 2019-05-06 18:04:02.000 126 33812.45 264.60 17115.84 88888.00 2019-05-06 18:04:03.000 126 33812.45 264.67 17115.85 88888.00 2019-05-06 18:04:04.000 126 33812.45 264.64 17115.88 88888.00 2019-05-06 18:04:05.000 126 33812.49 264.61 17115.92 37898.32 2019-05-06 18:04:06.000 126 33812.47 264.59 17115.90 88888.00 2019-05-06 18:04:07.000 126 33812.47 264.59 17115.85 88888.00 2019-05-06 18:04:08.000 126 33812.49 264.55 17115.84 88888.00 2019-05-06 18:04:09.000 126 33812.52 264.58 17115.81 88888.00 2019-05-06 18:04:10.000 126 33812.50 264.56 17115.81 37898.32 2019-05-06 18:04:11.000 126 33812.50 264.55 17115.82 88888.00 2019-05-06 18:04:12.000 126 33812.50 264.60 17115.81 88888.00 2019-05-06 18:04:13.000 126 33812.47 264.63 17115.83 88888.00 2019-05-06 18:04:14.000 126 33812.48 264.64 17115.83 88888.00 2019-05-06 18:04:15.000 126 33812.50 264.59 17115.79 37898.32 2019-05-06 18:04:16.000 126 33812.51 264.62 17115.78 88888.00 2019-05-06 18:04:17.000 126 33812.55 264.67 17115.82 88888.00 2019-05-06 18:04:18.000 126 33812.52 264.67 17115.87 88888.00 2019-05-06 18:04:19.000 126 33812.47 264.63 17115.86 88888.00 2019-05-06 18:04:20.000 126 33812.45 264.59 17115.82 37898.35 2019-05-06 18:04:21.000 126 33812.48 264.63 17115.84 88888.00 2019-05-06 18:04:22.000 126 33812.49 264.62 17115.84 88888.00 2019-05-06 18:04:23.000 126 33812.50 264.65 17115.86 88888.00 2019-05-06 18:04:24.000 126 33812.51 264.64 17115.85 88888.00 2019-05-06 18:04:25.000 126 33812.53 264.63 17115.82 37898.31 2019-05-06 18:04:26.000 126 33812.49 264.64 17115.82 88888.00 2019-05-06 18:04:27.000 126 33812.51 264.64 17115.78 88888.00 2019-05-06 18:04:28.000 126 33812.51 264.58 17115.76 88888.00 2019-05-06 18:04:29.000 126 33812.49 264.58 17115.80 88888.00 2019-05-06 18:04:30.000 126 33812.50 264.61 17115.79 37898.34 2019-05-06 18:04:31.000 126 33812.48 264.59 17115.80 88888.00 2019-05-06 18:04:32.000 126 33812.49 264.60 17115.77 88888.00 2019-05-06 18:04:33.000 126 33812.52 264.55 17115.76 88888.00 2019-05-06 18:04:34.000 126 33812.55 264.56 17115.75 88888.00 2019-05-06 18:04:35.000 126 33812.54 264.61 17115.76 37898.35 2019-05-06 18:04:36.000 126 33812.51 264.57 17115.75 88888.00 2019-05-06 18:04:37.000 126 33812.52 264.57 17115.74 88888.00 2019-05-06 18:04:38.000 126 33812.50 264.62 17115.75 88888.00 2019-05-06 18:04:39.000 126 33812.47 264.60 17115.78 88888.00 2019-05-06 18:04:40.000 126 33812.42 264.62 17115.81 37898.28 2019-05-06 18:04:41.000 126 33812.44 264.62 17115.81 88888.00 2019-05-06 18:04:42.000 126 33812.48 264.63 17115.83 88888.00 2019-05-06 18:04:43.000 126 33812.50 264.60 17115.78 88888.00 2019-05-06 18:04:44.000 126 33812.51 264.59 17115.77 88888.00 2019-05-06 18:04:45.000 126 33812.49 264.60 17115.79 37898.23 2019-05-06 18:04:46.000 126 33812.47 264.58 17115.75 88888.00 2019-05-06 18:04:47.000 126 33812.47 264.55 17115.77 88888.00 2019-05-06 18:04:48.000 126 33812.47 264.54 17115.77 88888.00 2019-05-06 18:04:49.000 126 33812.45 264.57 17115.75 88888.00 2019-05-06 18:04:50.000 126 33812.43 264.58 17115.81 37898.40 2019-05-06 18:04:51.000 126 33812.44 264.59 17115.84 88888.00 2019-05-06 18:04:52.000 126 33812.47 264.59 17115.83 88888.00 2019-05-06 18:04:53.000 126 33812.45 264.55 17115.83 88888.00 2019-05-06 18:04:54.000 126 33812.46 264.52 17115.80 88888.00 2019-05-06 18:04:55.000 126 33812.49 264.52 17115.84 37898.36 2019-05-06 18:04:56.000 126 33812.51 264.53 17115.82 88888.00 2019-05-06 18:04:57.000 126 33812.48 264.54 17115.80 88888.00 2019-05-06 18:04:58.000 126 33812.45 264.51 17115.80 88888.00 2019-05-06 18:04:59.000 126 33812.44 264.47 17115.77 88888.00 2019-05-06 18:05:00.000 126 33812.49 264.51 17115.76 37898.34 2019-05-06 18:05:01.000 126 33812.52 264.51 17115.77 88888.00 2019-05-06 18:05:02.000 126 33812.50 264.52 17115.78 88888.00 2019-05-06 18:05:03.000 126 33812.50 264.52 17115.77 88888.00 2019-05-06 18:05:04.000 126 33812.49 264.53 17115.78 88888.00 2019-05-06 18:05:05.000 126 33812.51 264.50 17115.76 37898.32 2019-05-06 18:05:06.000 126 33812.53 264.49 17115.77 88888.00 2019-05-06 18:05:07.000 126 33812.55 264.45 17115.78 88888.00 2019-05-06 18:05:08.000 126 33812.50 264.43 17115.80 88888.00 2019-05-06 18:05:09.000 126 33812.48 264.45 17115.78 88888.00 2019-05-06 18:05:10.000 126 33812.46 264.46 17115.73 37898.24 2019-05-06 18:05:11.000 126 33812.45 264.46 17115.77 88888.00 2019-05-06 18:05:12.000 126 33812.47 264.45 17115.77 88888.00 2019-05-06 18:05:13.000 126 33812.47 264.43 17115.75 88888.00 2019-05-06 18:05:14.000 126 33812.50 264.42 17115.76 88888.00 2019-05-06 18:05:15.000 126 33812.49 264.44 17115.80 37898.32 2019-05-06 18:05:16.000 126 33812.44 264.43 17115.79 88888.00 2019-05-06 18:05:17.000 126 33812.44 264.40 17115.75 88888.00 2019-05-06 18:05:18.000 126 33812.46 264.38 17115.77 88888.00 2019-05-06 18:05:19.000 126 33812.44 264.35 17115.74 88888.00 2019-05-06 18:05:20.000 126 33812.46 264.37 17115.73 37898.29 2019-05-06 18:05:21.000 126 33812.42 264.41 17115.76 88888.00 2019-05-06 18:05:22.000 126 33812.41 264.40 17115.73 88888.00 2019-05-06 18:05:23.000 126 33812.41 264.42 17115.73 88888.00 2019-05-06 18:05:24.000 126 33812.47 264.46 17115.76 88888.00 2019-05-06 18:05:25.000 126 33812.46 264.46 17115.77 37898.23 2019-05-06 18:05:26.000 126 33812.42 264.45 17115.71 88888.00 2019-05-06 18:05:27.000 126 33812.38 264.44 17115.70 88888.00 2019-05-06 18:05:28.000 126 33812.39 264.45 17115.73 88888.00 2019-05-06 18:05:29.000 126 33812.43 264.37 17115.73 88888.00 2019-05-06 18:05:30.000 126 33812.44 264.34 17115.74 37898.23 2019-05-06 18:05:31.000 126 33812.45 264.27 17115.77 88888.00 2019-05-06 18:05:32.000 126 33812.43 264.30 17115.72 88888.00 2019-05-06 18:05:33.000 126 33812.38 264.32 17115.71 88888.00 2019-05-06 18:05:34.000 126 33812.36 264.33 17115.69 88888.00 2019-05-06 18:05:35.000 126 33812.40 264.32 17115.71 37898.24 2019-05-06 18:05:36.000 126 33812.40 264.37 17115.77 88888.00 2019-05-06 18:05:37.000 126 33812.40 264.41 17115.79 88888.00 2019-05-06 18:05:38.000 126 33812.42 264.44 17115.75 88888.00 2019-05-06 18:05:39.000 126 33812.39 264.47 17115.77 88888.00 2019-05-06 18:05:40.000 126 33812.37 264.43 17115.80 37898.16 2019-05-06 18:05:41.000 126 33812.37 264.44 17115.77 88888.00 2019-05-06 18:05:42.000 126 33812.32 264.43 17115.76 88888.00 2019-05-06 18:05:43.000 126 33812.31 264.45 17115.76 88888.00 2019-05-06 18:05:44.000 126 33812.37 264.45 17115.78 88888.00 2019-05-06 18:05:45.000 126 33812.40 264.48 17115.77 37898.17 2019-05-06 18:05:46.000 126 33812.36 264.48 17115.77 88888.00 2019-05-06 18:05:47.000 126 33812.34 264.49 17115.79 88888.00 2019-05-06 18:05:48.000 126 33812.35 264.47 17115.79 88888.00 2019-05-06 18:05:49.000 126 33812.34 264.46 17115.79 88888.00 2019-05-06 18:05:50.000 126 33812.34 264.51 17115.80 37898.19 2019-05-06 18:05:51.000 126 33812.32 264.50 17115.80 88888.00 2019-05-06 18:05:52.000 126 33812.31 264.49 17115.79 88888.00 2019-05-06 18:05:53.000 126 33812.29 264.47 17115.81 88888.00 2019-05-06 18:05:54.000 126 33812.29 264.52 17115.83 88888.00 2019-05-06 18:05:55.000 126 33812.31 264.53 17115.81 37898.14 2019-05-06 18:05:56.000 126 33812.32 264.50 17115.81 88888.00 2019-05-06 18:05:57.000 126 33812.31 264.51 17115.77 88888.00 2019-05-06 18:05:58.000 126 33812.32 264.52 17115.76 88888.00 2019-05-06 18:05:59.000 126 33812.34 264.52 17115.76 88888.00 2019-05-06 18:06:00.000 126 33812.30 264.53 17115.76 37898.22 2019-05-06 18:06:01.000 126 33812.31 264.53 17115.82 88888.00 2019-05-06 18:06:02.000 126 33812.25 264.48 17115.81 88888.00 2019-05-06 18:06:03.000 126 33812.24 264.48 17115.86 88888.00 2019-05-06 18:06:04.000 126 33812.28 264.49 17115.86 88888.00 2019-05-06 18:06:05.000 126 33812.30 264.49 17115.81 37898.15 2019-05-06 18:06:06.000 126 33812.29 264.55 17115.80 88888.00 2019-05-06 18:06:07.000 126 33812.28 264.65 17115.82 88888.00 2019-05-06 18:06:08.000 126 33812.21 264.54 17115.80 88888.00 2019-05-06 18:06:09.000 126 33812.24 264.47 17115.79 88888.00 2019-05-06 18:06:10.000 126 33812.25 264.47 17115.76 37898.11 2019-05-06 18:06:11.000 126 33812.24 264.53 17115.77 88888.00 2019-05-06 18:06:12.000 126 33812.22 264.54 17115.80 88888.00 2019-05-06 18:06:13.000 126 33812.22 264.54 17115.78 88888.00 2019-05-06 18:06:14.000 126 33812.22 264.54 17115.79 88888.00 2019-05-06 18:06:15.000 126 33812.20 264.53 17115.76 37898.11 2019-05-06 18:06:16.000 126 33812.20 264.47 17115.75 88888.00 2019-05-06 18:06:17.000 126 33812.17 264.45 17115.72 88888.00 2019-05-06 18:06:18.000 126 33812.12 264.45 17115.71 88888.00 2019-05-06 18:06:19.000 126 33812.13 264.49 17115.72 88888.00 2019-05-06 18:06:20.000 126 33812.13 264.47 17115.79 37898.06 2019-05-06 18:06:21.000 126 33812.14 264.50 17115.78 88888.00 2019-05-06 18:06:22.000 126 33812.14 264.55 17115.78 88888.00 2019-05-06 18:06:23.000 126 33812.15 264.50 17115.80 88888.00 2019-05-06 18:06:24.000 126 33812.15 264.47 17115.79 88888.00 2019-05-06 18:06:25.000 126 33812.10 264.48 17115.82 37898.10 2019-05-06 18:06:26.000 126 33812.08 264.50 17115.82 88888.00 2019-05-06 18:06:27.000 126 33812.12 264.54 17115.82 88888.00 2019-05-06 18:06:28.000 126 33812.11 264.59 17115.82 88888.00 2019-05-06 18:06:29.000 126 33812.09 264.69 17115.79 88888.00 2019-05-06 18:06:30.000 126 33812.10 264.68 17115.77 37898.06 2019-05-06 18:06:31.000 126 33812.14 264.58 17115.74 88888.00 2019-05-06 18:06:32.000 126 33812.11 264.47 17115.75 88888.00 2019-05-06 18:06:33.000 126 33812.16 264.50 17115.77 88888.00 2019-05-06 18:06:34.000 126 33812.11 264.51 17115.80 88888.00 2019-05-06 18:06:35.000 126 33812.11 264.52 17115.78 37897.99 2019-05-06 18:06:36.000 126 33812.09 264.53 17115.75 88888.00 2019-05-06 18:06:37.000 126 33812.07 264.53 17115.75 88888.00 2019-05-06 18:06:38.000 126 33812.09 264.57 17115.80 88888.00 2019-05-06 18:06:39.000 126 33812.10 264.56 17115.82 88888.00 2019-05-06 18:06:40.000 126 33812.08 264.51 17115.77 37898.09 2019-05-06 18:06:41.000 126 33812.06 264.51 17115.77 88888.00 2019-05-06 18:06:42.000 126 33812.07 264.55 17115.80 88888.00 2019-05-06 18:06:43.000 126 33812.10 264.53 17115.81 88888.00 2019-05-06 18:06:44.000 126 33812.07 264.53 17115.81 88888.00 2019-05-06 18:06:45.000 126 33812.06 264.54 17115.77 37897.93 2019-05-06 18:06:46.000 126 33812.07 264.58 17115.78 88888.00 2019-05-06 18:06:47.000 126 33812.04 264.60 17115.78 88888.00 2019-05-06 18:06:48.000 126 33812.02 264.61 17115.78 88888.00 2019-05-06 18:06:49.000 126 33812.01 264.62 17115.79 88888.00 2019-05-06 18:06:50.000 126 33812.00 264.59 17115.79 37897.98 2019-05-06 18:06:51.000 126 33812.01 264.59 17115.81 88888.00 2019-05-06 18:06:52.000 126 33812.05 264.58 17115.79 88888.00 2019-05-06 18:06:53.000 126 33812.03 264.61 17115.79 88888.00 2019-05-06 18:06:54.000 126 33812.06 264.64 17115.77 88888.00 2019-05-06 18:06:55.000 126 33812.10 264.63 17115.78 37898.00 2019-05-06 18:06:56.000 126 33812.08 264.59 17115.81 88888.00 2019-05-06 18:06:57.000 126 33812.05 264.61 17115.83 88888.00 2019-05-06 18:06:58.000 126 33812.06 264.60 17115.82 88888.00 2019-05-06 18:06:59.000 126 33812.08 264.57 17115.79 88888.00 2019-05-06 18:07:00.000 126 33812.07 264.56 17115.81 37897.92 2019-05-06 18:07:01.000 126 33812.04 264.56 17115.84 88888.00 2019-05-06 18:07:02.000 126 33812.00 264.55 17115.84 88888.00 2019-05-06 18:07:03.000 126 33811.98 264.57 17115.80 88888.00 2019-05-06 18:07:04.000 126 33811.99 264.63 17115.79 88888.00 2019-05-06 18:07:05.000 126 33811.99 264.62 17115.80 37897.93 2019-05-06 18:07:06.000 126 33812.01 264.59 17115.76 88888.00 2019-05-06 18:07:07.000 126 33812.03 264.59 17115.77 88888.00 2019-05-06 18:07:08.000 126 33812.03 264.56 17115.74 88888.00 2019-05-06 18:07:09.000 126 33811.99 264.56 17115.76 88888.00 2019-05-06 18:07:10.000 126 33811.99 264.57 17115.72 37897.90 2019-05-06 18:07:11.000 126 33811.99 264.57 17115.74 88888.00 2019-05-06 18:07:12.000 126 33812.00 264.59 17115.81 88888.00 2019-05-06 18:07:13.000 126 33812.01 264.60 17115.81 88888.00 2019-05-06 18:07:14.000 126 33812.00 264.58 17115.79 88888.00 2019-05-06 18:07:15.000 126 33811.99 264.58 17115.77 37897.85 2019-05-06 18:07:16.000 126 33811.99 264.58 17115.76 88888.00 2019-05-06 18:07:17.000 126 33811.94 264.60 17115.78 88888.00 2019-05-06 18:07:18.000 126 33811.94 264.65 17115.81 88888.00 2019-05-06 18:07:19.000 126 33811.98 264.66 17115.81 88888.00 2019-05-06 18:07:20.000 126 33811.96 264.64 17115.79 37897.86 2019-05-06 18:07:21.000 126 33811.94 264.62 17115.80 88888.00 2019-05-06 18:07:22.000 126 33811.96 264.65 17115.81 88888.00 2019-05-06 18:07:23.000 126 33811.98 264.65 17115.81 88888.00 2019-05-06 18:07:24.000 126 33811.94 264.64 17115.76 88888.00 2019-05-06 18:07:25.000 126 33811.90 264.65 17115.77 37897.86 2019-05-06 18:07:26.000 126 33811.92 264.64 17115.84 88888.00 2019-05-06 18:07:27.000 126 33811.94 264.66 17115.89 88888.00 2019-05-06 18:07:28.000 126 33811.97 264.67 17115.91 88888.00 2019-05-06 18:07:29.000 126 33811.96 264.67 17115.88 88888.00 2019-05-06 18:07:30.000 126 33811.95 264.66 17115.83 37897.84 2019-05-06 18:07:31.000 126 33811.93 264.66 17115.84 88888.00 2019-05-06 18:07:32.000 126 33811.95 264.67 17115.89 88888.00 2019-05-06 18:07:33.000 126 33811.95 264.73 17115.85 88888.00 2019-05-06 18:07:34.000 126 33811.94 264.71 17115.80 88888.00 2019-05-06 18:07:35.000 126 33811.94 264.75 17115.80 37897.85 2019-05-06 18:07:36.000 126 33811.93 264.72 17115.78 88888.00 2019-05-06 18:07:37.000 126 33811.93 264.72 17115.77 88888.00 2019-05-06 18:07:38.000 126 33811.92 264.70 17115.78 88888.00 2019-05-06 18:07:39.000 126 33811.91 264.68 17115.82 88888.00 2019-05-06 18:07:40.000 126 33811.91 264.69 17115.80 37897.83 2019-05-06 18:07:41.000 126 33811.90 264.68 17115.78 88888.00 2019-05-06 18:07:42.000 126 33811.92 264.69 17115.75 88888.00 2019-05-06 18:07:43.000 126 33811.93 264.69 17115.78 88888.00 2019-05-06 18:07:44.000 126 33811.94 264.65 17115.78 88888.00 2019-05-06 18:07:45.000 126 33811.93 264.63 17115.77 37897.79 2019-05-06 18:07:46.000 126 33811.92 264.67 17115.77 88888.00 2019-05-06 18:07:47.000 126 33811.89 264.66 17115.75 88888.00 2019-05-06 18:07:48.000 126 33811.85 264.64 17115.74 88888.00 2019-05-06 18:07:49.000 126 33811.84 264.64 17115.73 88888.00 2019-05-06 18:07:50.000 126 33811.80 264.62 17115.76 37897.76 2019-05-06 18:07:51.000 126 33811.81 264.64 17115.80 88888.00 2019-05-06 18:07:52.000 126 33811.80 264.64 17115.78 88888.00 2019-05-06 18:07:53.000 126 33811.80 264.65 17115.82 88888.00 2019-05-06 18:07:54.000 126 33811.83 264.68 17115.76 88888.00 2019-05-06 18:07:55.000 126 33811.84 264.70 17115.78 37897.72 2019-05-06 18:07:56.000 126 33811.81 264.69 17115.77 88888.00 2019-05-06 18:07:57.000 126 33811.81 264.73 17115.79 88888.00 2019-05-06 18:07:58.000 126 33811.80 264.72 17115.78 88888.00 2019-05-06 18:07:59.000 126 33811.81 264.68 17115.81 88888.00 2019-05-06 18:08:00.000 126 33811.79 264.72 17115.79 37897.69 2019-05-06 18:08:01.000 126 33811.83 264.70 17115.82 88888.00 2019-05-06 18:08:02.000 126 33811.82 264.72 17115.82 88888.00 2019-05-06 18:08:03.000 126 33811.85 264.71 17115.83 88888.00 2019-05-06 18:08:04.000 126 33811.83 264.76 17115.83 88888.00 2019-05-06 18:08:05.000 126 33811.81 264.79 17115.83 37897.78 2019-05-06 18:08:06.000 126 33811.81 264.76 17115.80 88888.00 2019-05-06 18:08:07.000 126 33811.80 264.73 17115.79 88888.00 2019-05-06 18:08:08.000 126 33811.77 264.75 17115.80 88888.00 2019-05-06 18:08:09.000 126 33811.80 264.77 17115.80 88888.00 2019-05-06 18:08:10.000 126 33811.76 264.77 17115.79 37897.77 2019-05-06 18:08:11.000 126 33811.77 264.77 17115.82 88888.00 2019-05-06 18:08:12.000 126 33811.76 264.76 17115.80 88888.00 2019-05-06 18:08:13.000 126 33811.74 264.76 17115.82 88888.00 2019-05-06 18:08:14.000 126 33811.78 264.75 17115.84 88888.00 2019-05-06 18:08:15.000 126 33811.76 264.77 17115.84 37897.73 2019-05-06 18:08:16.000 126 33811.74 264.76 17115.81 88888.00 2019-05-06 18:08:17.000 126 33811.71 264.76 17115.84 88888.00 2019-05-06 18:08:18.000 126 33811.73 264.79 17115.84 88888.00 2019-05-06 18:08:19.000 126 33811.76 264.76 17115.91 88888.00 2019-05-06 18:08:20.000 126 33811.71 264.72 17115.89 37897.68 2019-05-06 18:08:21.000 126 33811.69 264.73 17115.87 88888.00 2019-05-06 18:08:22.000 126 33811.70 264.72 17115.86 88888.00 2019-05-06 18:08:23.000 126 33811.71 264.72 17115.88 88888.00 2019-05-06 18:08:24.000 126 33811.70 264.73 17115.87 88888.00 2019-05-06 18:08:25.000 126 33811.67 264.71 17115.84 37897.67 2019-05-06 18:08:26.000 126 33811.64 264.71 17115.88 88888.00 2019-05-06 18:08:27.000 126 33811.66 264.75 17115.88 88888.00 2019-05-06 18:08:28.000 126 33811.64 264.75 17115.87 88888.00 2019-05-06 18:08:29.000 126 33811.65 264.69 17115.85 88888.00 2019-05-06 18:08:30.000 126 33811.66 264.74 17115.84 37897.61 2019-05-06 18:08:31.000 126 33811.69 264.78 17115.84 88888.00 2019-05-06 18:08:32.000 126 33811.66 264.75 17115.84 88888.00 2019-05-06 18:08:33.000 126 33811.63 264.77 17115.80 88888.00 2019-05-06 18:08:34.000 126 33811.64 264.76 17115.77 88888.00 2019-05-06 18:08:35.000 126 33811.65 264.77 17115.76 37897.62 2019-05-06 18:08:36.000 126 33811.61 264.79 17115.73 88888.00 2019-05-06 18:08:37.000 126 33811.61 264.78 17115.77 88888.00 2019-05-06 18:08:38.000 126 33811.60 264.83 17115.78 88888.00 2019-05-06 18:08:39.000 126 33811.57 264.83 17115.79 88888.00 2019-05-06 18:08:40.000 126 33811.57 264.78 17115.79 37897.63 2019-05-06 18:08:41.000 126 33811.58 264.82 17115.80 88888.00 2019-05-06 18:08:42.000 126 33811.56 264.79 17115.79 88888.00 2019-05-06 18:08:43.000 126 33811.54 264.80 17115.80 88888.00 2019-05-06 18:08:44.000 126 33811.55 264.80 17115.79 88888.00 2019-05-06 18:08:45.000 126 33811.53 264.80 17115.82 37897.57 2019-05-06 18:08:46.000 126 33811.49 264.76 17115.83 88888.00 2019-05-06 18:08:47.000 126 33811.47 264.72 17115.80 88888.00 2019-05-06 18:08:48.000 126 33811.48 264.72 17115.76 88888.00 2019-05-06 18:08:49.000 126 33811.49 264.68 17115.77 88888.00 2019-05-06 18:08:50.000 126 33811.47 264.72 17115.75 37897.47 2019-05-06 18:08:51.000 126 33811.48 264.78 17115.73 88888.00 2019-05-06 18:08:52.000 126 33811.49 264.77 17115.75 88888.00 2019-05-06 18:08:53.000 126 33811.47 264.80 17115.77 88888.00 2019-05-06 18:08:54.000 126 33811.47 264.77 17115.72 88888.00 2019-05-06 18:08:55.000 126 33811.49 264.75 17115.73 37897.43 2019-05-06 18:08:56.000 126 33811.51 264.73 17115.73 88888.00 2019-05-06 18:08:57.000 126 33811.51 264.72 17115.74 88888.00 2019-05-06 18:08:58.000 126 33811.50 264.72 17115.72 88888.00 2019-05-06 18:08:59.000 126 33811.50 264.76 17115.72 88888.00 2019-05-06 18:09:00.000 126 33811.54 264.76 17115.70 37897.45 2019-05-06 18:09:01.000 126 33811.50 264.74 17115.71 88888.00 2019-05-06 18:09:02.000 126 33811.47 264.73 17115.75 88888.00 2019-05-06 18:09:03.000 126 33811.46 264.73 17115.74 88888.00 2019-05-06 18:09:04.000 126 33811.44 264.78 17115.74 88888.00 2019-05-06 18:09:05.000 126 33811.48 264.80 17115.74 37897.54 2019-05-06 18:09:06.000 126 33811.45 264.80 17115.76 88888.00 2019-05-06 18:09:07.000 126 33811.42 264.77 17115.74 88888.00 2019-05-06 18:09:08.000 126 33811.40 264.80 17115.72 88888.00 2019-05-06 18:09:09.000 126 33811.39 264.78 17115.68 88888.00 2019-05-06 18:09:10.000 126 33811.40 264.75 17115.74 37897.53 2019-05-06 18:09:11.000 126 33811.42 264.77 17115.73 88888.00 2019-05-06 18:09:12.000 126 33811.42 264.76 17115.71 88888.00 2019-05-06 18:09:13.000 126 33811.46 264.76 17115.73 88888.00 2019-05-06 18:09:14.000 126 33811.42 264.75 17115.74 88888.00 2019-05-06 18:09:15.000 126 33811.41 264.75 17115.75 37897.55 2019-05-06 18:09:16.000 126 33811.39 264.76 17115.75 88888.00 2019-05-06 18:09:17.000 126 33811.39 264.74 17115.76 88888.00 2019-05-06 18:09:18.000 126 33811.42 264.69 17115.77 88888.00 2019-05-06 18:09:19.000 126 33811.42 264.69 17115.75 88888.00 2019-05-06 18:09:20.000 126 33811.39 264.74 17115.74 37897.53 2019-05-06 18:09:21.000 126 33811.40 264.75 17115.74 88888.00 2019-05-06 18:09:22.000 126 33811.37 264.76 17115.74 88888.00 2019-05-06 18:09:23.000 126 33811.36 264.74 17115.75 88888.00 2019-05-06 18:09:24.000 126 33811.38 264.76 17115.79 88888.00 2019-05-06 18:09:25.000 126 33811.36 264.79 17115.77 37897.46 2019-05-06 18:09:26.000 126 33811.37 264.79 17115.77 88888.00 2019-05-06 18:09:27.000 126 33811.38 264.81 17115.78 88888.00 2019-05-06 18:09:28.000 126 33811.42 264.82 17115.78 88888.00 2019-05-06 18:09:29.000 126 33811.42 264.80 17115.79 88888.00 2019-05-06 18:09:30.000 126 33811.40 264.85 17115.77 37897.51 2019-05-06 18:09:31.000 126 33811.38 264.81 17115.75 88888.00 2019-05-06 18:09:32.000 126 33811.39 264.82 17115.76 88888.00 2019-05-06 18:09:33.000 126 33811.38 264.82 17115.79 88888.00 2019-05-06 18:09:34.000 126 33811.39 264.80 17115.82 88888.00 2019-05-06 18:09:35.000 126 33811.42 264.82 17115.87 37897.51 2019-05-06 18:09:36.000 126 33811.44 264.79 17115.84 88888.00 2019-05-06 18:09:37.000 126 33811.45 264.82 17115.83 88888.00 2019-05-06 18:09:38.000 126 33811.41 264.82 17115.83 88888.00 2019-05-06 18:09:39.000 126 33811.42 264.79 17115.84 88888.00 2019-05-06 18:09:40.000 126 33811.41 264.82 17115.83 37897.45 2019-05-06 18:09:41.000 126 33811.37 264.85 17115.78 88888.00 2019-05-06 18:09:42.000 126 33811.41 264.83 17115.81 88888.00 2019-05-06 18:09:43.000 126 33811.46 264.80 17115.79 88888.00 2019-05-06 18:09:44.000 126 33811.40 264.81 17115.79 88888.00 2019-05-06 18:09:45.000 126 33811.39 264.83 17115.76 37897.35 2019-05-06 18:09:46.000 126 33811.38 264.83 17115.81 88888.00 2019-05-06 18:09:47.000 126 33811.40 264.83 17115.80 88888.00 2019-05-06 18:09:48.000 126 33811.38 264.79 17115.80 88888.00 2019-05-06 18:09:49.000 126 33811.36 264.76 17115.81 88888.00 2019-05-06 18:09:50.000 126 33811.35 264.77 17115.80 37897.49 2019-05-06 18:09:51.000 126 33811.33 264.76 17115.81 88888.00 2019-05-06 18:09:52.000 126 33811.31 264.73 17115.80 88888.00 2019-05-06 18:09:53.000 126 33811.37 264.71 17115.79 88888.00 2019-05-06 18:09:54.000 126 33811.38 264.72 17115.79 88888.00 2019-05-06 18:09:55.000 126 33811.38 264.69 17115.80 37897.44 2019-05-06 18:09:56.000 126 33811.35 264.66 17115.77 88888.00 2019-05-06 18:09:57.000 126 33811.34 264.64 17115.75 88888.00 2019-05-06 18:09:58.000 126 33811.34 264.67 17115.76 88888.00 2019-05-06 18:09:59.000 126 33811.31 264.71 17115.73 88888.00 2019-05-06 18:10:00.000 126 33811.31 264.68 17115.75 37897.43 2019-05-06 18:10:01.000 126 33811.32 264.67 17115.77 88888.00 2019-05-06 18:10:02.000 126 33811.35 264.68 17115.73 88888.00 2019-05-06 18:10:03.000 126 33811.34 264.69 17115.76 88888.00 2019-05-06 18:10:04.000 126 33811.33 264.70 17115.79 88888.00 2019-05-06 18:10:05.000 126 33811.37 264.67 17115.76 37897.54 2019-05-06 18:10:06.000 126 33811.37 264.67 17115.74 88888.00 2019-05-06 18:10:07.000 126 33811.38 264.67 17115.76 88888.00 2019-05-06 18:10:08.000 126 33811.42 264.72 17115.76 88888.00 2019-05-06 18:10:09.000 126 33811.43 264.70 17115.81 88888.00 2019-05-06 18:10:10.000 126 33811.41 264.68 17115.77 37897.53 2019-05-06 18:10:11.000 126 33811.42 264.70 17115.78 88888.00 2019-05-06 18:10:12.000 126 33811.45 264.69 17115.77 88888.00 2019-05-06 18:10:13.000 126 33811.43 264.65 17115.75 88888.00 2019-05-06 18:10:14.000 126 33811.43 264.67 17115.73 88888.00 2019-05-06 18:10:15.000 126 33811.41 264.68 17115.75 37897.48 2019-05-06 18:10:16.000 126 33811.42 264.72 17115.76 88888.00 2019-05-06 18:10:17.000 126 33811.43 264.70 17115.74 88888.00 2019-05-06 18:10:18.000 126 33811.42 264.68 17115.70 88888.00 2019-05-06 18:10:19.000 126 33811.42 264.69 17115.75 88888.00 2019-05-06 18:10:20.000 126 33811.43 264.75 17115.72 37897.49 2019-05-06 18:10:21.000 126 33811.39 264.78 17115.73 88888.00 2019-05-06 18:10:22.000 126 33811.34 264.77 17115.70 88888.00 2019-05-06 18:10:23.000 126 33811.33 264.76 17115.73 88888.00 2019-05-06 18:10:24.000 126 33811.36 264.75 17115.73 88888.00 2019-05-06 18:10:25.000 126 33811.40 264.72 17115.70 37897.55 2019-05-06 18:10:26.000 126 33811.39 264.72 17115.73 88888.00 2019-05-06 18:10:27.000 126 33811.41 264.75 17115.77 88888.00 2019-05-06 18:10:28.000 126 33811.39 264.77 17115.80 88888.00 2019-05-06 18:10:29.000 126 33811.39 264.77 17115.81 88888.00 2019-05-06 18:10:30.000 126 33811.42 264.79 17115.83 37897.46 2019-05-06 18:10:31.000 126 33811.42 264.80 17115.81 88888.00 2019-05-06 18:10:32.000 126 33811.39 264.80 17115.79 88888.00 2019-05-06 18:10:33.000 126 33811.39 264.80 17115.78 88888.00 2019-05-06 18:10:34.000 126 33811.41 264.87 17115.78 88888.00 2019-05-06 18:10:35.000 126 33811.37 264.94 17115.78 37897.43 2019-05-06 18:10:36.000 126 33811.39 264.86 17115.80 88888.00 2019-05-06 18:10:37.000 126 33811.43 264.85 17115.82 88888.00 2019-05-06 18:10:38.000 126 33811.37 264.84 17115.78 88888.00 2019-05-06 18:10:39.000 126 33811.38 264.84 17115.80 88888.00 2019-05-06 18:10:40.000 126 33811.41 264.81 17115.79 37897.50 2019-05-06 18:10:41.000 126 33811.41 264.81 17115.76 88888.00 2019-05-06 18:10:42.000 126 33811.40 264.82 17115.76 88888.00 2019-05-06 18:10:43.000 126 33811.38 264.86 17115.78 88888.00 2019-05-06 18:10:44.000 126 33811.36 264.88 17115.76 88888.00 2019-05-06 18:10:45.000 126 33811.38 264.86 17115.76 37897.51 2019-05-06 18:10:46.000 126 33811.38 264.84 17115.78 88888.00 2019-05-06 18:10:47.000 126 33811.35 264.85 17115.78 88888.00 2019-05-06 18:10:48.000 126 33811.33 264.87 17115.78 88888.00 2019-05-06 18:10:49.000 126 33811.37 264.90 17115.76 88888.00 2019-05-06 18:10:50.000 126 33811.33 264.89 17115.75 37897.44 2019-05-06 18:10:51.000 126 33811.34 264.91 17115.80 88888.00 2019-05-06 18:10:52.000 126 33811.35 264.88 17115.77 88888.00 2019-05-06 18:10:53.000 126 33811.36 264.90 17115.80 88888.00 2019-05-06 18:10:54.000 126 33811.38 264.91 17115.81 88888.00 2019-05-06 18:10:55.000 126 33811.44 264.90 17115.79 37897.39 2019-05-06 18:10:56.000 126 33811.39 264.92 17115.78 88888.00 2019-05-06 18:10:57.000 126 33811.40 264.86 17115.80 88888.00 2019-05-06 18:10:58.000 126 33811.38 264.84 17115.84 88888.00 2019-05-06 18:10:59.000 126 33811.39 264.87 17115.82 88888.00 2019-05-06 18:11:00.000 126 33811.34 264.89 17115.83 37897.48 2019-05-06 18:11:01.000 126 33811.34 264.90 17115.81 88888.00 2019-05-06 18:11:02.000 126 33811.34 264.83 17115.88 88888.00 2019-05-06 18:11:03.000 126 33811.35 264.81 17115.86 88888.00 2019-05-06 18:11:04.000 126 33811.30 264.85 17115.86 88888.00 2019-05-06 18:11:05.000 126 33811.29 264.86 17115.86 37897.43 2019-05-06 18:11:06.000 126 33811.31 264.84 17115.85 88888.00 2019-05-06 18:11:07.000 126 33811.33 264.86 17115.83 88888.00 2019-05-06 18:11:08.000 126 33811.31 264.89 17115.80 88888.00 2019-05-06 18:11:09.000 126 33811.32 264.91 17115.82 88888.00 2019-05-06 18:11:10.000 126 33811.30 264.91 17115.79 37897.42 2019-05-06 18:11:11.000 126 33811.32 264.92 17115.82 88888.00 2019-05-06 18:11:12.000 126 33811.33 264.93 17115.81 88888.00 2019-05-06 18:11:13.000 126 33811.32 264.93 17115.82 88888.00 2019-05-06 18:11:14.000 126 33811.35 264.91 17115.82 88888.00 2019-05-06 18:11:15.000 126 33811.32 264.91 17115.81 37897.42 2019-05-06 18:11:16.000 126 33811.26 264.94 17115.79 88888.00 2019-05-06 18:11:17.000 126 33811.25 264.95 17115.80 88888.00 2019-05-06 18:11:18.000 126 33811.23 264.94 17115.79 88888.00 2019-05-06 18:11:19.000 126 33811.24 264.91 17115.78 88888.00 2019-05-06 18:11:20.000 126 33811.24 264.91 17115.79 37897.39 2019-05-06 18:11:21.000 126 33811.24 264.92 17115.77 88888.00 2019-05-06 18:11:22.000 126 33811.22 264.90 17115.80 88888.00 2019-05-06 18:11:23.000 126 33811.24 264.89 17115.81 88888.00 2019-05-06 18:11:24.000 126 33811.25 264.94 17115.80 88888.00 2019-05-06 18:11:25.000 126 33811.25 264.91 17115.80 37897.30 2019-05-06 18:11:26.000 126 33811.22 264.91 17115.81 88888.00 2019-05-06 18:11:27.000 126 33811.25 264.92 17115.78 88888.00 2019-05-06 18:11:28.000 126 33811.27 264.93 17115.79 88888.00 2019-05-06 18:11:29.000 126 33811.25 264.94 17115.79 88888.00 2019-05-06 18:11:30.000 126 33811.25 264.96 17115.84 37897.38 2019-05-06 18:11:31.000 126 33811.26 264.93 17115.84 88888.00 2019-05-06 18:11:32.000 126 33811.26 264.91 17115.80 88888.00 2019-05-06 18:11:33.000 126 33811.26 264.89 17115.81 88888.00 2019-05-06 18:11:34.000 126 33811.30 264.93 17115.83 88888.00 2019-05-06 18:11:35.000 126 33811.34 264.91 17115.81 37897.39 2019-05-06 18:11:36.000 126 33811.30 264.90 17115.78 88888.00 2019-05-06 18:11:37.000 126 33811.29 264.92 17115.83 88888.00 2019-05-06 18:11:38.000 126 33811.23 264.96 17115.83 88888.00 2019-05-06 18:11:39.000 126 33811.24 264.96 17115.78 88888.00 2019-05-06 18:11:40.000 126 33811.26 264.97 17115.80 37897.41 2019-05-06 18:11:41.000 126 33811.29 264.97 17115.79 88888.00 2019-05-06 18:11:42.000 126 33811.31 264.97 17115.81 88888.00 2019-05-06 18:11:43.000 126 33811.32 265.00 17115.80 88888.00 2019-05-06 18:11:44.000 126 33811.30 265.00 17115.78 88888.00 2019-05-06 18:11:45.000 126 33811.29 265.00 17115.77 37897.34 2019-05-06 18:11:46.000 126 33811.26 265.01 17115.75 88888.00 2019-05-06 18:11:47.000 126 33811.29 265.01 17115.76 88888.00 2019-05-06 18:11:48.000 126 33811.26 265.00 17115.75 88888.00 2019-05-06 18:11:49.000 126 33811.26 265.01 17115.75 88888.00 2019-05-06 18:11:50.000 126 33811.26 265.00 17115.75 37897.37 2019-05-06 18:11:51.000 126 33811.25 264.97 17115.76 88888.00 2019-05-06 18:11:52.000 126 33811.25 264.97 17115.75 88888.00 2019-05-06 18:11:53.000 126 33811.27 265.01 17115.74 88888.00 2019-05-06 18:11:54.000 126 33811.25 265.01 17115.73 88888.00 2019-05-06 18:11:55.000 126 33811.23 265.03 17115.69 37897.37 2019-05-06 18:11:56.000 126 33811.24 265.04 17115.70 88888.00 2019-05-06 18:11:57.000 126 33811.22 265.07 17115.71 88888.00 2019-05-06 18:11:58.000 126 33811.24 265.05 17115.72 88888.00 2019-05-06 18:11:59.000 126 33811.25 265.00 17115.71 88888.00 2019-05-06 18:12:00.000 126 33811.27 265.02 17115.73 37897.37 2019-05-06 18:12:01.000 126 33811.25 265.02 17115.73 88888.00 2019-05-06 18:12:02.000 126 33811.24 264.99 17115.76 88888.00 2019-05-06 18:12:03.000 126 33811.24 265.00 17115.79 88888.00 2019-05-06 18:12:04.000 126 33811.24 265.02 17115.79 88888.00 2019-05-06 18:12:05.000 126 33811.28 264.97 17115.73 37897.32 2019-05-06 18:12:06.000 126 33811.27 264.97 17115.74 88888.00 2019-05-06 18:12:07.000 126 33811.28 264.98 17115.71 88888.00 2019-05-06 18:12:08.000 126 33811.27 264.99 17115.70 88888.00 2019-05-06 18:12:09.000 126 33811.29 265.00 17115.72 88888.00 2019-05-06 18:12:10.000 126 33811.31 265.02 17115.74 37897.26 2019-05-06 18:12:11.000 126 33811.31 264.98 17115.73 88888.00 2019-05-06 18:12:12.000 126 33811.27 264.98 17115.74 88888.00 2019-05-06 18:12:13.000 126 33811.24 264.98 17115.75 88888.00 2019-05-06 18:12:14.000 126 33811.21 264.98 17115.73 88888.00 2019-05-06 18:12:15.000 126 33811.27 264.95 17115.75 37897.32 2019-05-06 18:12:16.000 126 33811.31 264.94 17115.77 88888.00 2019-05-06 18:12:17.000 126 33811.34 264.94 17115.74 88888.00 2019-05-06 18:12:18.000 126 33811.35 264.94 17115.72 88888.00 2019-05-06 18:12:19.000 126 33811.35 264.96 17115.72 88888.00 2019-05-06 18:12:20.000 126 33811.34 264.94 17115.73 37897.31 2019-05-06 18:12:21.000 126 33811.31 264.99 17115.75 88888.00 2019-05-06 18:12:22.000 126 33811.30 265.00 17115.75 88888.00 2019-05-06 18:12:23.000 126 33811.32 265.02 17115.74 88888.00 2019-05-06 18:12:24.000 126 33811.33 265.01 17115.73 88888.00 2019-05-06 18:12:25.000 126 33811.34 264.97 17115.70 37897.42 2019-05-06 18:12:26.000 126 33811.31 264.95 17115.71 88888.00 2019-05-06 18:12:27.000 126 33811.30 264.95 17115.73 88888.00 2019-05-06 18:12:28.000 126 33811.30 264.95 17115.68 88888.00 2019-05-06 18:12:29.000 126 33811.29 264.90 17115.65 88888.00 2019-05-06 18:12:30.000 126 33811.24 264.88 17115.69 37897.43 2019-05-06 18:12:31.000 126 33811.21 264.93 17115.69 88888.00 2019-05-06 18:12:32.000 126 33811.26 264.98 17115.70 88888.00 2019-05-06 18:12:33.000 126 33811.27 264.96 17115.70 88888.00 2019-05-06 18:12:34.000 126 33811.25 264.97 17115.73 88888.00 2019-05-06 18:12:35.000 126 33811.29 265.00 17115.73 37897.37 2019-05-06 18:12:36.000 126 33811.28 265.00 17115.68 88888.00 2019-05-06 18:12:37.000 126 33811.27 264.96 17115.69 88888.00 2019-05-06 18:12:38.000 126 33811.31 265.00 17115.71 88888.00 2019-05-06 18:12:39.000 126 33811.32 265.03 17115.67 88888.00 2019-05-06 18:12:40.000 126 33811.32 265.06 17115.71 37897.36 2019-05-06 18:12:41.000 126 33811.33 265.00 17115.74 88888.00 2019-05-06 18:12:42.000 126 33811.29 265.00 17115.73 88888.00 2019-05-06 18:12:43.000 126 33811.29 265.01 17115.76 88888.00 2019-05-06 18:12:44.000 126 33811.27 264.97 17115.72 88888.00 2019-05-06 18:12:45.000 126 33811.27 264.97 17115.75 37897.30 2019-05-06 18:12:46.000 126 33811.30 265.01 17115.77 88888.00 2019-05-06 18:12:47.000 126 33811.31 265.01 17115.73 88888.00 2019-05-06 18:12:48.000 126 33811.28 265.02 17115.71 88888.00 2019-05-06 18:12:49.000 126 33811.27 265.05 17115.72 88888.00 2019-05-06 18:12:50.000 126 33811.26 265.04 17115.72 37897.39 2019-05-06 18:12:51.000 126 33811.27 265.01 17115.79 88888.00 2019-05-06 18:12:52.000 126 33811.24 265.04 17115.77 88888.00 2019-05-06 18:12:53.000 126 33811.25 265.06 17115.78 88888.00 2019-05-06 18:12:54.000 126 33811.25 265.06 17115.79 88888.00 2019-05-06 18:12:55.000 126 33811.34 265.07 17115.80 37897.33 2019-05-06 18:12:56.000 126 33811.34 265.06 17115.82 88888.00 2019-05-06 18:12:57.000 126 33811.35 265.05 17115.86 88888.00 2019-05-06 18:12:58.000 126 33811.30 265.04 17115.86 88888.00 2019-05-06 18:12:59.000 126 33811.31 265.03 17115.81 88888.00 2019-05-06 18:13:00.000 126 33811.30 265.05 17115.79 37897.30 2019-05-06 18:13:01.000 126 33811.32 265.03 17115.80 88888.00 2019-05-06 18:13:02.000 126 33811.31 265.06 17115.84 88888.00 2019-05-06 18:13:03.000 126 33811.34 265.03 17115.81 88888.00 2019-05-06 18:13:04.000 126 33811.33 265.02 17115.80 88888.00 2019-05-06 18:13:05.000 126 33811.31 265.00 17115.77 37897.34 2019-05-06 18:13:06.000 126 33811.30 265.01 17115.74 88888.00 2019-05-06 18:13:07.000 126 33811.34 265.00 17115.73 88888.00 2019-05-06 18:13:08.000 126 33811.33 264.99 17115.76 88888.00 2019-05-06 18:13:09.000 126 33811.30 265.00 17115.75 88888.00 2019-05-06 18:13:10.000 126 33811.30 265.00 17115.74 37897.28 2019-05-06 18:13:11.000 126 33811.32 265.04 17115.74 88888.00 2019-05-06 18:13:12.000 126 33811.33 265.05 17115.79 88888.00 2019-05-06 18:13:13.000 126 33811.36 265.07 17115.82 88888.00 2019-05-06 18:13:14.000 126 33811.33 265.06 17115.82 88888.00 2019-05-06 18:13:15.000 126 33811.33 265.10 17115.83 37897.33 2019-05-06 18:13:16.000 126 33811.28 265.06 17115.84 88888.00 2019-05-06 18:13:17.000 126 33811.28 265.07 17115.83 88888.00 2019-05-06 18:13:18.000 126 33811.30 265.05 17115.81 88888.00 2019-05-06 18:13:19.000 126 33811.32 265.06 17115.81 88888.00 2019-05-06 18:13:20.000 126 33811.29 265.07 17115.77 37897.28 2019-05-06 18:13:21.000 126 33811.30 265.10 17115.76 88888.00 2019-05-06 18:13:22.000 126 33811.31 265.09 17115.79 88888.00 2019-05-06 18:13:23.000 126 33811.34 265.11 17115.79 88888.00 2019-05-06 18:13:24.000 126 33811.33 265.11 17115.73 88888.00 2019-05-06 18:13:25.000 126 33811.31 265.06 17115.72 37897.38 2019-05-06 18:13:26.000 126 33811.30 265.08 17115.74 88888.00 2019-05-06 18:13:27.000 126 33811.32 265.10 17115.77 88888.00 2019-05-06 18:13:28.000 126 33811.31 265.06 17115.78 88888.00 2019-05-06 18:13:29.000 126 33811.30 265.08 17115.76 88888.00 2019-05-06 18:13:30.000 126 33811.31 265.08 17115.73 37897.25 2019-05-06 18:13:31.000 126 33811.32 265.08 17115.75 88888.00 2019-05-06 18:13:32.000 126 33811.32 265.12 17115.71 88888.00 2019-05-06 18:13:33.000 126 33811.31 265.13 17115.70 88888.00 2019-05-06 18:13:34.000 126 33811.27 265.13 17115.72 88888.00 2019-05-06 18:13:35.000 126 33811.29 265.14 17115.72 37897.25 2019-05-06 18:13:36.000 126 33811.32 265.16 17115.71 88888.00 2019-05-06 18:13:37.000 126 33811.30 265.15 17115.73 88888.00 2019-05-06 18:13:38.000 126 33811.30 265.13 17115.71 88888.00 2019-05-06 18:13:39.000 126 33811.32 265.14 17115.68 88888.00 2019-05-06 18:13:40.000 126 33811.32 265.12 17115.69 37897.28 2019-05-06 18:13:41.000 126 33811.30 265.09 17115.75 88888.00 2019-05-06 18:13:42.000 126 33811.32 265.14 17115.76 88888.00 2019-05-06 18:13:43.000 126 33811.32 265.14 17115.78 88888.00 2019-05-06 18:13:44.000 126 33811.26 265.16 17115.77 88888.00 2019-05-06 18:13:45.000 126 33811.25 265.16 17115.72 37897.32 2019-05-06 18:13:46.000 126 33811.23 265.19 17115.71 88888.00 2019-05-06 18:13:47.000 126 33811.21 265.17 17115.75 88888.00 2019-05-06 18:13:48.000 126 33811.24 265.18 17115.76 88888.00 2019-05-06 18:13:49.000 126 33811.24 265.19 17115.74 88888.00 2019-05-06 18:13:50.000 126 33811.23 265.14 17115.73 37897.19 2019-05-06 18:13:51.000 126 33811.23 265.12 17115.72 88888.00 2019-05-06 18:13:52.000 126 33811.26 265.11 17115.69 88888.00 2019-05-06 18:13:53.000 126 33811.27 265.13 17115.68 88888.00 2019-05-06 18:13:54.000 126 33811.24 265.13 17115.68 88888.00 2019-05-06 18:13:55.000 126 33811.21 265.10 17115.71 37897.28 2019-05-06 18:13:56.000 126 33811.21 265.13 17115.69 88888.00 2019-05-06 18:13:57.000 126 33811.23 265.16 17115.68 88888.00 2019-05-06 18:13:58.000 126 33811.21 265.17 17115.65 88888.00 2019-05-06 18:13:59.000 126 33811.23 265.18 17115.66 88888.00 2019-05-06 18:14:00.000 126 33811.21 265.19 17115.63 37897.30 2019-05-06 18:14:01.000 126 33811.27 265.21 17115.69 88888.00 2019-05-06 18:14:02.000 126 33811.23 265.20 17115.68 88888.00 2019-05-06 18:14:03.000 126 33811.26 265.19 17115.71 88888.00 2019-05-06 18:14:04.000 126 33811.25 265.17 17115.74 88888.00 2019-05-06 18:14:05.000 126 33811.22 265.16 17115.72 37897.34 2019-05-06 18:14:06.000 126 33811.22 265.15 17115.70 88888.00 2019-05-06 18:14:07.000 126 33811.24 265.18 17115.74 88888.00 2019-05-06 18:14:08.000 126 33811.22 265.17 17115.74 88888.00 2019-05-06 18:14:09.000 126 33811.23 265.18 17115.77 88888.00 2019-05-06 18:14:10.000 126 33811.20 265.19 17115.75 37897.29 2019-05-06 18:14:11.000 126 33811.22 265.14 17115.74 88888.00 2019-05-06 18:14:12.000 126 33811.24 265.15 17115.75 88888.00 2019-05-06 18:14:13.000 126 33811.28 265.18 17115.73 88888.00 2019-05-06 18:14:14.000 126 33811.30 265.14 17115.74 88888.00 2019-05-06 18:14:15.000 126 33811.31 265.18 17115.75 37897.26 2019-05-06 18:14:16.000 126 33811.30 265.18 17115.77 88888.00 2019-05-06 18:14:17.000 126 33811.27 265.16 17115.72 88888.00 2019-05-06 18:14:18.000 126 33811.24 265.15 17115.71 88888.00 2019-05-06 18:14:19.000 126 33811.21 265.16 17115.75 88888.00 2019-05-06 18:14:20.000 126 33811.25 265.20 17115.76 37897.15 2019-05-06 18:14:21.000 126 33811.22 265.18 17115.72 88888.00 2019-05-06 18:14:22.000 126 33811.19 265.15 17115.71 88888.00 2019-05-06 18:14:23.000 126 33811.19 265.17 17115.76 88888.00 2019-05-06 18:14:24.000 126 33811.15 265.15 17115.77 88888.00 2019-05-06 18:14:25.000 126 33811.13 265.15 17115.79 37897.27 2019-05-06 18:14:26.000 126 33811.13 265.23 17115.76 88888.00 2019-05-06 18:14:27.000 126 33811.18 265.24 17115.78 88888.00 2019-05-06 18:14:28.000 126 33811.20 265.22 17115.77 88888.00 2019-05-06 18:14:29.000 126 33811.21 265.23 17115.78 88888.00 2019-05-06 18:14:30.000 126 33811.16 265.22 17115.73 37897.23 2019-05-06 18:14:31.000 126 33811.17 265.21 17115.72 88888.00 2019-05-06 18:14:32.000 126 33811.13 265.21 17115.72 88888.00 2019-05-06 18:14:33.000 126 33811.10 265.22 17115.72 88888.00 2019-05-06 18:14:34.000 126 33811.17 265.26 17115.77 88888.00 2019-05-06 18:14:35.000 126 33811.17 265.25 17115.77 37897.30 2019-05-06 18:14:36.000 126 33811.17 265.27 17115.75 88888.00 2019-05-06 18:14:37.000 126 33811.15 265.24 17115.71 88888.00 2019-05-06 18:14:38.000 126 33811.13 265.21 17115.73 88888.00 2019-05-06 18:14:39.000 126 33811.14 265.18 17115.73 88888.00 2019-05-06 18:14:40.000 126 33811.10 265.15 17115.70 37897.14 2019-05-06 18:14:41.000 126 33811.09 265.21 17115.72 88888.00 2019-05-06 18:14:42.000 126 33811.13 265.25 17115.72 88888.00 2019-05-06 18:14:43.000 126 33811.15 265.31 17115.72 88888.00 2019-05-06 18:14:44.000 126 33811.13 265.33 17115.70 88888.00 2019-05-06 18:14:45.000 126 33811.18 265.36 17115.68 37897.23 2019-05-06 18:14:46.000 126 33811.19 265.36 17115.66 88888.00 2019-05-06 18:14:47.000 126 33811.16 265.37 17115.67 88888.00 2019-05-06 18:14:48.000 126 33811.13 265.35 17115.70 88888.00 2019-05-06 18:14:49.000 126 33811.13 265.38 17115.69 88888.00 2019-05-06 18:14:50.000 126 33811.14 265.41 17115.69 37897.25 2019-05-06 18:14:51.000 126 33811.12 265.42 17115.68 88888.00 2019-05-06 18:14:52.000 126 33811.14 265.42 17115.68 88888.00 2019-05-06 18:14:53.000 126 33811.15 265.42 17115.69 88888.00 2019-05-06 18:14:54.000 126 33811.12 265.41 17115.67 88888.00 2019-05-06 18:14:55.000 126 33811.13 265.41 17115.71 37897.28 2019-05-06 18:14:56.000 126 33811.12 265.38 17115.66 88888.00 2019-05-06 18:14:57.000 126 33811.12 265.36 17115.64 88888.00 2019-05-06 18:14:58.000 126 33811.14 265.35 17115.64 88888.00 2019-05-06 18:14:59.000 126 33811.13 265.34 17115.68 88888.00 2019-05-06 18:15:00.000 126 33811.13 265.34 17115.71 37897.21 2019-05-06 18:15:01.000 126 33811.10 265.33 17115.75 88888.00 2019-05-06 18:15:02.000 126 33811.12 265.32 17115.73 88888.00 2019-05-06 18:15:03.000 126 33811.13 265.30 17115.68 88888.00 2019-05-06 18:15:04.000 126 33811.13 265.32 17115.66 88888.00 2019-05-06 18:15:05.000 126 33811.12 265.36 17115.67 37897.18 2019-05-06 18:15:06.000 126 33811.15 265.39 17115.65 88888.00 2019-05-06 18:15:07.000 126 33811.14 265.43 17115.68 88888.00 2019-05-06 18:15:08.000 126 33811.11 265.41 17115.66 88888.00 2019-05-06 18:15:09.000 126 33811.12 265.42 17115.65 88888.00 2019-05-06 18:15:10.000 126 33811.14 265.43 17115.67 37897.18 2019-05-06 18:15:11.000 126 33811.10 265.45 17115.69 88888.00 2019-05-06 18:15:12.000 126 33811.13 265.44 17115.68 88888.00 2019-05-06 18:15:13.000 126 33811.15 265.43 17115.67 88888.00 2019-05-06 18:15:14.000 126 33811.11 265.45 17115.67 88888.00 2019-05-06 18:15:15.000 126 33811.09 265.41 17115.65 37897.13 2019-05-06 18:15:16.000 126 33811.08 265.38 17115.66 88888.00 2019-05-06 18:15:17.000 126 33811.12 265.42 17115.69 88888.00 2019-05-06 18:15:18.000 126 33811.11 265.44 17115.70 88888.00 2019-05-06 18:15:19.000 126 33811.10 265.40 17115.68 88888.00 2019-05-06 18:15:20.000 126 33811.12 265.38 17115.68 37897.17 2019-05-06 18:15:21.000 126 33811.13 265.40 17115.71 88888.00 2019-05-06 18:15:22.000 126 33811.12 265.42 17115.70 88888.00 2019-05-06 18:15:23.000 126 33811.10 265.41 17115.69 88888.00 2019-05-06 18:15:24.000 126 33811.08 265.44 17115.73 88888.00 2019-05-06 18:15:25.000 126 33811.08 265.45 17115.73 37897.17 2019-05-06 18:15:26.000 126 33811.09 265.44 17115.68 88888.00 2019-05-06 18:15:27.000 126 33811.13 265.47 17115.71 88888.00 2019-05-06 18:15:28.000 126 33811.13 265.51 17115.73 88888.00 2019-05-06 18:15:29.000 126 33811.12 265.50 17115.71 88888.00 2019-05-06 18:15:30.000 126 33811.10 265.48 17115.68 37897.20 2019-05-06 18:15:31.000 126 33811.10 265.49 17115.67 88888.00 2019-05-06 18:15:32.000 126 33811.07 265.48 17115.66 88888.00 2019-05-06 18:15:33.000 126 33811.05 265.52 17115.67 88888.00 2019-05-06 18:15:34.000 126 33811.07 265.53 17115.71 88888.00 2019-05-06 18:15:35.000 126 33811.09 265.49 17115.73 37897.08 2019-05-06 18:15:36.000 126 33811.12 265.50 17115.74 88888.00 2019-05-06 18:15:37.000 126 33811.13 265.51 17115.75 88888.00 2019-05-06 18:15:38.000 126 33811.12 265.48 17115.73 88888.00 2019-05-06 18:15:39.000 126 33811.09 265.48 17115.74 88888.00 2019-05-06 18:15:40.000 126 33811.04 265.50 17115.73 37897.10 2019-05-06 18:15:41.000 126 33811.08 265.53 17115.73 88888.00 2019-05-06 18:15:42.000 126 33811.09 265.48 17115.71 88888.00 2019-05-06 18:15:43.000 126 33811.09 265.50 17115.70 88888.00 2019-05-06 18:15:44.000 126 33811.10 265.51 17115.69 88888.00 2019-05-06 18:15:45.000 126 33811.11 265.47 17115.70 37897.22 2019-05-06 18:15:46.000 126 33811.12 265.49 17115.68 88888.00 2019-05-06 18:15:47.000 126 33811.12 265.48 17115.67 88888.00 2019-05-06 18:15:48.000 126 33811.12 265.48 17115.68 88888.00 2019-05-06 18:15:49.000 126 33811.18 265.48 17115.66 88888.00 2019-05-06 18:15:50.000 126 33811.14 265.46 17115.64 37897.10 2019-05-06 18:15:51.000 126 33811.10 265.46 17115.63 88888.00 2019-05-06 18:15:52.000 126 33811.06 265.45 17115.63 88888.00 2019-05-06 18:15:53.000 126 33811.08 265.43 17115.69 88888.00 2019-05-06 18:15:54.000 126 33811.07 265.44 17115.70 88888.00 2019-05-06 18:15:55.000 126 33811.07 265.44 17115.65 37897.01 2019-05-06 18:15:56.000 126 33811.06 265.46 17115.67 88888.00 2019-05-06 18:15:57.000 126 33811.08 265.50 17115.68 88888.00 2019-05-06 18:15:58.000 126 33811.04 265.47 17115.70 88888.00 2019-05-06 18:15:59.000 126 33811.07 265.43 17115.70 88888.00 2019-05-06 18:16:00.000 126 33811.06 265.44 17115.68 37897.15 2019-05-06 18:16:01.000 126 33811.06 265.45 17115.70 88888.00 2019-05-06 18:16:02.000 126 33811.06 265.47 17115.73 88888.00 2019-05-06 18:16:03.000 126 33811.08 265.49 17115.73 88888.00 2019-05-06 18:16:04.000 126 33811.05 265.44 17115.68 88888.00 2019-05-06 18:16:05.000 126 33811.03 265.45 17115.69 37897.19 2019-05-06 18:16:06.000 126 33811.05 265.48 17115.68 88888.00 2019-05-06 18:16:07.000 126 33811.05 265.49 17115.72 88888.00 2019-05-06 18:16:08.000 126 33811.02 265.50 17115.70 88888.00 2019-05-06 18:16:09.000 126 33811.02 265.51 17115.67 88888.00 2019-05-06 18:16:10.000 126 33811.00 265.52 17115.68 37896.97 2019-05-06 18:16:11.000 126 33811.01 265.53 17115.73 88888.00 2019-05-06 18:16:12.000 126 33810.98 265.52 17115.72 88888.00 2019-05-06 18:16:13.000 126 33810.96 265.46 17115.68 88888.00 2019-05-06 18:16:14.000 126 33810.99 265.48 17115.71 88888.00 2019-05-06 18:16:15.000 126 33810.99 265.53 17115.71 37897.04 2019-05-06 18:16:16.000 126 33810.99 265.57 17115.69 88888.00 2019-05-06 18:16:17.000 126 33811.00 265.53 17115.70 88888.00 2019-05-06 18:16:18.000 126 33811.05 265.55 17115.70 88888.00 2019-05-06 18:16:19.000 126 33811.02 265.55 17115.69 88888.00 2019-05-06 18:16:20.000 126 33811.02 265.59 17115.70 37897.05 2019-05-06 18:16:21.000 126 33811.06 265.61 17115.67 88888.00 2019-05-06 18:16:22.000 126 33811.08 265.62 17115.65 88888.00 2019-05-06 18:16:23.000 126 33811.05 265.62 17115.66 88888.00 2019-05-06 18:16:24.000 126 33811.04 265.59 17115.67 88888.00 2019-05-06 18:16:25.000 126 33811.03 265.56 17115.67 37897.12 2019-05-06 18:16:26.000 126 33811.03 265.55 17115.67 88888.00 2019-05-06 18:16:27.000 126 33811.02 265.52 17115.65 88888.00 2019-05-06 18:16:28.000 126 33811.04 265.50 17115.65 88888.00 2019-05-06 18:16:29.000 126 33811.02 265.50 17115.65 88888.00 2019-05-06 18:16:30.000 126 33811.03 265.46 17115.67 37897.02 2019-05-06 18:16:31.000 126 33810.99 265.46 17115.74 88888.00 2019-05-06 18:16:32.000 126 33811.01 265.52 17115.75 88888.00 2019-05-06 18:16:33.000 126 33811.03 265.53 17115.74 88888.00 2019-05-06 18:16:34.000 126 33811.01 265.54 17115.73 88888.00 2019-05-06 18:16:35.000 126 33811.00 265.54 17115.74 37897.01 2019-05-06 18:16:36.000 126 33811.01 265.57 17115.74 88888.00 2019-05-06 18:16:37.000 126 33811.02 265.57 17115.70 88888.00 2019-05-06 18:16:38.000 126 33811.04 265.57 17115.68 88888.00 2019-05-06 18:16:39.000 126 33811.08 265.57 17115.66 88888.00 2019-05-06 18:16:40.000 126 33811.06 265.54 17115.67 37897.15 2019-05-06 18:16:41.000 126 33811.05 265.56 17115.65 88888.00 2019-05-06 18:16:42.000 126 33811.04 265.54 17115.69 88888.00 2019-05-06 18:16:43.000 126 33811.03 265.54 17115.68 88888.00 2019-05-06 18:16:44.000 126 33811.01 265.50 17115.66 88888.00 2019-05-06 18:16:45.000 126 33811.03 265.50 17115.67 37897.12 2019-05-06 18:16:46.000 126 33811.03 265.47 17115.66 88888.00 2019-05-06 18:16:47.000 126 33811.04 265.47 17115.64 88888.00 2019-05-06 18:16:48.000 126 33811.04 265.44 17115.60 88888.00 2019-05-06 18:16:49.000 126 33811.04 265.47 17115.57 88888.00 2019-05-06 18:16:50.000 126 33811.04 265.49 17115.59 37897.05 2019-05-06 18:16:51.000 126 33811.06 265.52 17115.63 88888.00 2019-05-06 18:16:52.000 126 33811.04 265.50 17115.63 88888.00 2019-05-06 18:16:53.000 126 33811.04 265.54 17115.61 88888.00 2019-05-06 18:16:54.000 126 33811.05 265.58 17115.64 88888.00 2019-05-06 18:16:55.000 126 33811.04 265.57 17115.66 37896.92 2019-05-06 18:16:56.000 126 33811.02 265.59 17115.61 88888.00 2019-05-06 18:16:57.000 126 33811.01 265.57 17115.60 88888.00 2019-05-06 18:16:58.000 126 33811.00 265.56 17115.63 88888.00 2019-05-06 18:16:59.000 126 33810.97 265.56 17115.64 88888.00 2019-05-06 18:17:00.000 126 33810.96 265.55 17115.64 37897.08 2019-05-06 18:17:01.000 126 33810.99 265.56 17115.68 88888.00 2019-05-06 18:17:02.000 126 33811.00 265.55 17115.67 88888.00 2019-05-06 18:17:03.000 126 33811.01 265.55 17115.65 88888.00 2019-05-06 18:17:04.000 126 33811.05 265.56 17115.63 88888.00 2019-05-06 18:17:05.000 126 33811.04 265.58 17115.63 37897.00 2019-05-06 18:17:06.000 126 33811.02 265.58 17115.63 88888.00 2019-05-06 18:17:07.000 126 33810.99 265.59 17115.65 88888.00 2019-05-06 18:17:08.000 126 33810.99 265.58 17115.69 88888.00 2019-05-06 18:17:09.000 126 33810.98 265.58 17115.68 88888.00 2019-05-06 18:17:10.000 126 33810.99 265.55 17115.67 37896.92 2019-05-06 18:17:11.000 126 33811.04 265.57 17115.66 88888.00 2019-05-06 18:17:12.000 126 33811.03 265.58 17115.67 88888.00 2019-05-06 18:17:13.000 126 33811.01 265.56 17115.71 88888.00 2019-05-06 18:17:14.000 126 33810.99 265.52 17115.71 88888.00 2019-05-06 18:17:15.000 126 33810.97 265.53 17115.69 37896.93 2019-05-06 18:17:16.000 126 33810.99 265.56 17115.68 88888.00 2019-05-06 18:17:17.000 126 33810.97 265.55 17115.69 88888.00 2019-05-06 18:17:18.000 126 33810.98 265.56 17115.65 88888.00 2019-05-06 18:17:19.000 126 33810.99 265.54 17115.65 88888.00 2019-05-06 18:17:20.000 126 33811.03 265.52 17115.62 37897.10 2019-05-06 18:17:21.000 126 33811.01 265.51 17115.61 88888.00 2019-05-06 18:17:22.000 126 33810.97 265.53 17115.61 88888.00 2019-05-06 18:17:23.000 126 33811.02 265.53 17115.62 88888.00 2019-05-06 18:17:24.000 126 33811.03 265.55 17115.62 88888.00 2019-05-06 18:17:25.000 126 33811.03 265.60 17115.63 37897.05 2019-05-06 18:17:26.000 126 33811.02 265.59 17115.63 88888.00 2019-05-06 18:17:27.000 126 33810.96 265.55 17115.62 88888.00 2019-05-06 18:17:28.000 126 33810.96 265.62 17115.62 88888.00 2019-05-06 18:17:29.000 126 33810.96 265.68 17115.62 88888.00 2019-05-06 18:17:30.000 126 33810.99 265.71 17115.61 37897.03 2019-05-06 18:17:31.000 126 33810.97 265.68 17115.61 88888.00 2019-05-06 18:17:32.000 126 33810.97 265.71 17115.61 88888.00 2019-05-06 18:17:33.000 126 33810.96 265.73 17115.63 88888.00 2019-05-06 18:17:34.000 126 33810.94 265.69 17115.64 88888.00 2019-05-06 18:17:35.000 126 33810.95 265.66 17115.64 37897.01 2019-05-06 18:17:36.000 126 33810.99 265.58 17115.64 88888.00 2019-05-06 18:17:37.000 126 33810.99 265.57 17115.66 88888.00 2019-05-06 18:17:38.000 126 33810.96 265.55 17115.63 88888.00 2019-05-06 18:17:39.000 126 33810.93 265.54 17115.60 88888.00 2019-05-06 18:17:40.000 126 33810.95 265.53 17115.58 37897.01 2019-05-06 18:17:41.000 126 33810.92 265.52 17115.55 88888.00 2019-05-06 18:17:42.000 126 33810.93 265.54 17115.54 88888.00 2019-05-06 18:17:43.000 126 33810.93 265.57 17115.59 88888.00 2019-05-06 18:17:44.000 126 33810.91 265.57 17115.59 88888.00 2019-05-06 18:17:45.000 126 33810.93 265.56 17115.58 37896.91 2019-05-06 18:17:46.000 126 33810.95 265.60 17115.60 88888.00 2019-05-06 18:17:47.000 126 33810.97 265.60 17115.55 88888.00 2019-05-06 18:17:48.000 126 33811.01 265.62 17115.54 88888.00 2019-05-06 18:17:49.000 126 33810.99 265.59 17115.52 88888.00 2019-05-06 18:17:50.000 126 33810.97 265.58 17115.56 37896.99 2019-05-06 18:17:51.000 126 33810.95 265.56 17115.56 88888.00 2019-05-06 18:17:52.000 126 33810.92 265.57 17115.63 88888.00 2019-05-06 18:17:53.000 126 33810.85 265.60 17115.60 88888.00 2019-05-06 18:17:54.000 126 33810.85 265.60 17115.57 88888.00 2019-05-06 18:17:55.000 126 33810.90 265.60 17115.57 37896.95 2019-05-06 18:17:56.000 126 33810.93 265.59 17115.59 88888.00 2019-05-06 18:17:57.000 126 33810.96 265.61 17115.59 88888.00 2019-05-06 18:17:58.000 126 33810.95 265.62 17115.62 88888.00 2019-05-06 18:17:59.000 126 33810.92 265.60 17115.61 88888.00 2019-05-06 18:18:00.000 126 33810.90 265.62 17115.60 37896.98 2019-05-06 18:18:01.000 126 33810.87 265.60 17115.58 88888.00 2019-05-06 18:18:02.000 126 33810.87 265.58 17115.59 88888.00 2019-05-06 18:18:03.000 126 33810.85 265.60 17115.62 88888.00 2019-05-06 18:18:04.000 126 33810.86 265.66 17115.59 88888.00 2019-05-06 18:18:05.000 126 33810.86 265.70 17115.57 37896.93 2019-05-06 18:18:06.000 126 33810.86 265.62 17115.56 88888.00 2019-05-06 18:18:07.000 126 33810.85 265.61 17115.54 88888.00 2019-05-06 18:18:08.000 126 33810.84 265.58 17115.53 88888.00 2019-05-06 18:18:09.000 126 33810.85 265.59 17115.53 88888.00 2019-05-06 18:18:10.000 126 33810.84 265.60 17115.56 37897.01 2019-05-06 18:18:11.000 126 33810.82 265.57 17115.53 88888.00 2019-05-06 18:18:12.000 126 33810.83 265.52 17115.58 88888.00 2019-05-06 18:18:13.000 126 33810.79 265.52 17115.57 88888.00 2019-05-06 18:18:14.000 126 33810.78 265.54 17115.58 88888.00 2019-05-06 18:18:15.000 126 33810.78 265.59 17115.54 37896.86 2019-05-06 18:18:16.000 126 33810.79 265.62 17115.59 88888.00 2019-05-06 18:18:17.000 126 33810.81 265.61 17115.60 88888.00 2019-05-06 18:18:18.000 126 33810.79 265.56 17115.60 88888.00 2019-05-06 18:18:19.000 126 33810.79 265.56 17115.63 88888.00 2019-05-06 18:18:20.000 126 33810.80 265.53 17115.62 37896.92 2019-05-06 18:18:21.000 126 33810.81 265.53 17115.62 88888.00 2019-05-06 18:18:22.000 126 33810.81 265.49 17115.61 88888.00 2019-05-06 18:18:23.000 126 33810.80 265.46 17115.61 88888.00 2019-05-06 18:18:24.000 126 33810.78 265.53 17115.58 88888.00 2019-05-06 18:18:25.000 126 33810.78 265.58 17115.61 37896.95 2019-05-06 18:18:26.000 126 33810.78 265.56 17115.59 88888.00 2019-05-06 18:18:27.000 126 33810.76 265.56 17115.57 88888.00 2019-05-06 18:18:28.000 126 33810.78 265.57 17115.58 88888.00 2019-05-06 18:18:29.000 126 33810.82 265.57 17115.57 88888.00 2019-05-06 18:18:30.000 126 33810.78 265.56 17115.57 37896.92 2019-05-06 18:18:31.000 126 33810.78 265.58 17115.55 88888.00 2019-05-06 18:18:32.000 126 33810.80 265.55 17115.56 88888.00 2019-05-06 18:18:33.000 126 33810.75 265.54 17115.56 88888.00 2019-05-06 18:18:34.000 126 33810.76 265.55 17115.59 88888.00 2019-05-06 18:18:35.000 126 33810.77 265.56 17115.61 37896.95 2019-05-06 18:18:36.000 126 33810.75 265.59 17115.59 88888.00 2019-05-06 18:18:37.000 126 33810.70 265.60 17115.60 88888.00 2019-05-06 18:18:38.000 126 33810.71 265.59 17115.61 88888.00 2019-05-06 18:18:39.000 126 33810.72 265.59 17115.59 88888.00 2019-05-06 18:18:40.000 126 33810.75 265.57 17115.59 37896.88 2019-05-06 18:18:41.000 126 33810.76 265.55 17115.59 88888.00 2019-05-06 18:18:42.000 126 33810.75 265.58 17115.60 88888.00 2019-05-06 18:18:43.000 126 33810.72 265.57 17115.60 88888.00 2019-05-06 18:18:44.000 126 33810.74 265.57 17115.60 88888.00 2019-05-06 18:18:45.000 126 33810.73 265.53 17115.58 37896.89 2019-05-06 18:18:46.000 126 33810.76 265.53 17115.61 88888.00 2019-05-06 18:18:47.000 126 33810.73 265.53 17115.65 88888.00 2019-05-06 18:18:48.000 126 33810.73 265.50 17115.61 88888.00 2019-05-06 18:18:49.000 126 33810.76 265.48 17115.58 88888.00 2019-05-06 18:18:50.000 126 33810.73 265.48 17115.60 37896.85 2019-05-06 18:18:51.000 126 33810.74 265.49 17115.60 88888.00 2019-05-06 18:18:52.000 126 33810.72 265.47 17115.61 88888.00 2019-05-06 18:18:53.000 126 33810.71 265.44 17115.59 88888.00 2019-05-06 18:18:54.000 126 33810.72 265.48 17115.59 88888.00 2019-05-06 18:18:55.000 126 33810.71 265.55 17115.62 37896.80 2019-05-06 18:18:56.000 126 33810.69 265.55 17115.63 88888.00 2019-05-06 18:18:57.000 126 33810.68 265.55 17115.62 88888.00 2019-05-06 18:18:58.000 126 33810.65 265.51 17115.62 88888.00 2019-05-06 18:18:59.000 126 33810.65 265.49 17115.60 88888.00 2019-05-06 18:19:00.000 126 33810.64 265.48 17115.63 37896.89 2019-05-06 18:19:01.000 126 33810.63 265.44 17115.61 88888.00 2019-05-06 18:19:02.000 126 33810.61 265.47 17115.61 88888.00 2019-05-06 18:19:03.000 126 33810.65 265.44 17115.62 88888.00 2019-05-06 18:19:04.000 126 33810.65 265.48 17115.60 88888.00 2019-05-06 18:19:05.000 126 33810.63 265.51 17115.66 37896.74 2019-05-06 18:19:06.000 126 33810.64 265.52 17115.63 88888.00 2019-05-06 18:19:07.000 126 33810.63 265.47 17115.61 88888.00 2019-05-06 18:19:08.000 126 33810.62 265.45 17115.57 88888.00 2019-05-06 18:19:09.000 126 33810.60 265.47 17115.63 88888.00 2019-05-06 18:19:10.000 126 33810.60 265.47 17115.64 37896.87 2019-05-06 18:19:11.000 126 33810.60 265.43 17115.59 88888.00 2019-05-06 18:19:12.000 126 33810.56 265.43 17115.61 88888.00 2019-05-06 18:19:13.000 126 33810.56 265.42 17115.66 88888.00 2019-05-06 18:19:14.000 126 33810.57 265.38 17115.62 88888.00 2019-05-06 18:19:15.000 126 33810.58 265.42 17115.62 37896.76 2019-05-06 18:19:16.000 126 33810.58 265.44 17115.60 88888.00 2019-05-06 18:19:17.000 126 33810.56 265.41 17115.61 88888.00 2019-05-06 18:19:18.000 126 33810.56 265.42 17115.60 88888.00 2019-05-06 18:19:19.000 126 33810.56 265.40 17115.58 88888.00 2019-05-06 18:19:20.000 126 33810.56 265.38 17115.60 37896.77 2019-05-06 18:19:21.000 126 33810.55 265.38 17115.58 88888.00 2019-05-06 18:19:22.000 126 33810.56 265.36 17115.64 88888.00 2019-05-06 18:19:23.000 126 33810.58 265.37 17115.66 88888.00 2019-05-06 18:19:24.000 126 33810.54 265.34 17115.64 88888.00 2019-05-06 18:19:25.000 126 33810.52 265.34 17115.58 37896.78 2019-05-06 18:19:26.000 126 33810.53 265.33 17115.62 88888.00 2019-05-06 18:19:27.000 126 33810.53 265.36 17115.61 88888.00 2019-05-06 18:19:28.000 126 33810.54 265.34 17115.58 88888.00 2019-05-06 18:19:29.000 126 33810.59 265.35 17115.63 88888.00 2019-05-06 18:19:30.000 126 33810.57 265.34 17115.67 37896.80 2019-05-06 18:19:31.000 126 33810.58 265.29 17115.68 88888.00 2019-05-06 18:19:32.000 126 33810.54 265.25 17115.68 88888.00 2019-05-06 18:19:33.000 126 33810.56 265.26 17115.68 88888.00 2019-05-06 18:19:34.000 126 33810.58 265.28 17115.66 88888.00 2019-05-06 18:19:35.000 126 33810.55 265.23 17115.66 37896.69 2019-05-06 18:19:36.000 126 33810.53 265.19 17115.68 88888.00 2019-05-06 18:19:37.000 126 33810.54 265.20 17115.68 88888.00 2019-05-06 18:19:38.000 126 33810.53 265.20 17115.72 88888.00 2019-05-06 18:19:39.000 126 33810.49 265.22 17115.71 88888.00 2019-05-06 18:19:40.000 126 33810.47 265.23 17115.72 37896.73 2019-05-06 18:19:41.000 126 33810.47 265.22 17115.69 88888.00 2019-05-06 18:19:42.000 126 33810.44 265.17 17115.65 88888.00 2019-05-06 18:19:43.000 126 33810.44 265.14 17115.64 88888.00 2019-05-06 18:19:44.000 126 33810.48 265.11 17115.64 88888.00 2019-05-06 18:19:45.000 126 33810.49 265.13 17115.65 37896.65 2019-05-06 18:19:46.000 126 33810.49 265.17 17115.65 88888.00 2019-05-06 18:19:47.000 126 33810.50 265.16 17115.64 88888.00 2019-05-06 18:19:48.000 126 33810.50 265.13 17115.61 88888.00 2019-05-06 18:19:49.000 126 33810.49 265.15 17115.62 88888.00 2019-05-06 18:19:50.000 126 33810.48 265.17 17115.64 37896.75 2019-05-06 18:19:51.000 126 33810.46 265.19 17115.69 88888.00 2019-05-06 18:19:52.000 126 33810.45 265.16 17115.70 88888.00 2019-05-06 18:19:53.000 126 33810.45 265.16 17115.74 88888.00 2019-05-06 18:19:54.000 126 33810.51 265.19 17115.69 88888.00 2019-05-06 18:19:55.000 126 33810.53 265.20 17115.64 37896.68 2019-05-06 18:19:56.000 126 33810.50 265.17 17115.63 88888.00 2019-05-06 18:19:57.000 126 33810.51 265.17 17115.66 88888.00 2019-05-06 18:19:58.000 126 33810.48 265.21 17115.66 88888.00 2019-05-06 18:19:59.000 126 33810.48 265.23 17115.67 88888.00 2019-05-06 18:20:00.000 126 33810.47 265.24 17115.73 37896.69 2019-05-06 18:20:01.000 126 33810.45 265.22 17115.72 88888.00 2019-05-06 18:20:02.000 126 33810.43 265.18 17115.71 88888.00 2019-05-06 18:20:03.000 126 33810.40 265.15 17115.69 88888.00 2019-05-06 18:20:04.000 126 33810.40 265.16 17115.70 88888.00 2019-05-06 18:20:05.000 126 33810.41 265.12 17115.68 37896.71 2019-05-06 18:20:06.000 126 33810.44 265.08 17115.65 88888.00 2019-05-06 18:20:07.000 126 33810.46 265.09 17115.65 88888.00 2019-05-06 18:20:08.000 126 33810.46 265.07 17115.64 88888.00 2019-05-06 18:20:09.000 126 33810.50 265.10 17115.67 88888.00 2019-05-06 18:20:10.000 126 33810.49 265.10 17115.69 37896.65 2019-05-06 18:20:11.000 126 33810.46 265.08 17115.67 88888.00 2019-05-06 18:20:12.000 126 33810.47 265.07 17115.68 88888.00 2019-05-06 18:20:13.000 126 33810.42 265.08 17115.67 88888.00 2019-05-06 18:20:14.000 126 33810.43 265.10 17115.69 88888.00 2019-05-06 18:20:15.000 126 33810.46 265.06 17115.71 37896.54 2019-05-06 18:20:16.000 126 33810.41 265.08 17115.73 88888.00 2019-05-06 18:20:17.000 126 33810.41 265.08 17115.71 88888.00 2019-05-06 18:20:18.000 126 33810.42 265.08 17115.70 88888.00 2019-05-06 18:20:19.000 126 33810.43 265.06 17115.69 88888.00 2019-05-06 18:20:20.000 126 33810.44 265.04 17115.71 37896.67 2019-05-06 18:20:21.000 126 33810.44 265.03 17115.68 88888.00 2019-05-06 18:20:22.000 126 33810.42 265.03 17115.71 88888.00 2019-05-06 18:20:23.000 126 33810.41 265.07 17115.68 88888.00 2019-05-06 18:20:24.000 126 33810.39 265.04 17115.67 88888.00 2019-05-06 18:20:25.000 126 33810.38 265.03 17115.69 37896.52 2019-05-06 18:20:26.000 126 33810.37 265.07 17115.65 88888.00 2019-05-06 18:20:27.000 126 33810.39 265.06 17115.64 88888.00 2019-05-06 18:20:28.000 126 33810.41 265.04 17115.65 88888.00 2019-05-06 18:20:29.000 126 33810.41 265.03 17115.65 88888.00 2019-05-06 18:20:30.000 126 33810.41 264.99 17115.65 37896.59 2019-05-06 18:20:31.000 126 33810.38 264.96 17115.66 88888.00 2019-05-06 18:20:32.000 126 33810.40 264.95 17115.68 88888.00 2019-05-06 18:20:33.000 126 33810.41 264.94 17115.70 88888.00 2019-05-06 18:20:34.000 126 33810.40 264.96 17115.71 88888.00 2019-05-06 18:20:35.000 126 33810.40 264.97 17115.67 37896.63 2019-05-06 18:20:36.000 126 33810.37 265.01 17115.67 88888.00 2019-05-06 18:20:37.000 126 33810.40 265.00 17115.71 88888.00 2019-05-06 18:20:38.000 126 33810.40 264.98 17115.75 88888.00 2019-05-06 18:20:39.000 126 33810.40 265.01 17115.71 88888.00 2019-05-06 18:20:40.000 126 33810.39 264.99 17115.70 37896.61 2019-05-06 18:20:41.000 126 33810.38 264.98 17115.68 88888.00 2019-05-06 18:20:42.000 126 33810.43 265.01 17115.70 88888.00 2019-05-06 18:20:43.000 126 33810.44 264.97 17115.70 88888.00 2019-05-06 18:20:44.000 126 33810.40 264.97 17115.69 88888.00 2019-05-06 18:20:45.000 126 33810.37 265.00 17115.73 37896.54 2019-05-06 18:20:46.000 126 33810.38 265.00 17115.73 88888.00 2019-05-06 18:20:47.000 126 33810.34 265.03 17115.73 88888.00 2019-05-06 18:20:48.000 126 33810.37 265.05 17115.72 88888.00 2019-05-06 18:20:49.000 126 33810.35 265.01 17115.69 88888.00 2019-05-06 18:20:50.000 126 33810.37 265.04 17115.71 37896.61 2019-05-06 18:20:51.000 126 33810.39 265.05 17115.73 88888.00 2019-05-06 18:20:52.000 126 33810.37 265.06 17115.75 88888.00 2019-05-06 18:20:53.000 126 33810.34 265.07 17115.74 88888.00 2019-05-06 18:20:54.000 126 33810.32 265.08 17115.73 88888.00 2019-05-06 18:20:55.000 126 33810.36 265.12 17115.76 37896.47 2019-05-06 18:20:56.000 126 33810.34 265.14 17115.75 88888.00 2019-05-06 18:20:57.000 126 33810.37 265.16 17115.77 88888.00 2019-05-06 18:20:58.000 126 33810.35 265.17 17115.77 88888.00 2019-05-06 18:20:59.000 126 33810.36 265.15 17115.75 88888.00 2019-05-06 18:21:00.000 126 33810.36 265.13 17115.74 37896.49 2019-05-06 18:21:01.000 126 33810.36 265.13 17115.72 88888.00 2019-05-06 18:21:02.000 126 33810.32 265.10 17115.69 88888.00 2019-05-06 18:21:03.000 126 33810.33 265.13 17115.71 88888.00 2019-05-06 18:21:04.000 126 33810.34 265.12 17115.76 88888.00 2019-05-06 18:21:05.000 126 33810.38 265.10 17115.76 37896.48 2019-05-06 18:21:06.000 126 33810.34 265.10 17115.73 88888.00 2019-05-06 18:21:07.000 126 33810.35 265.11 17115.69 88888.00 2019-05-06 18:21:08.000 126 33810.34 265.08 17115.70 88888.00 2019-05-06 18:21:09.000 126 33810.33 265.11 17115.71 88888.00 2019-05-06 18:21:10.000 126 33810.32 265.11 17115.70 37896.40 2019-05-06 18:21:11.000 126 33810.32 265.14 17115.70 88888.00 2019-05-06 18:21:12.000 126 33810.29 265.12 17115.73 88888.00 2019-05-06 18:21:13.000 126 33810.27 265.13 17115.76 88888.00 2019-05-06 18:21:14.000 126 33810.26 265.13 17115.74 88888.00 2019-05-06 18:21:15.000 126 33810.25 265.19 17115.70 37896.47 2019-05-06 18:21:16.000 126 33810.26 265.19 17115.70 88888.00 2019-05-06 18:21:17.000 126 33810.27 265.16 17115.67 88888.00 2019-05-06 18:21:18.000 126 33810.28 265.16 17115.66 88888.00 2019-05-06 18:21:19.000 126 33810.28 265.17 17115.65 88888.00 2019-05-06 18:21:20.000 126 33810.24 265.18 17115.69 37896.35 2019-05-06 18:21:21.000 126 33810.23 265.21 17115.72 88888.00 2019-05-06 18:21:22.000 126 33810.20 265.22 17115.69 88888.00 2019-05-06 18:21:23.000 126 33810.22 265.16 17115.70 88888.00 2019-05-06 18:21:24.000 126 33810.22 265.11 17115.70 88888.00 2019-05-06 18:21:25.000 126 33810.21 265.11 17115.71 37896.40 2019-05-06 18:21:26.000 126 33810.17 265.12 17115.70 88888.00 2019-05-06 18:21:27.000 126 33810.16 265.13 17115.68 88888.00 2019-05-06 18:21:28.000 126 33810.23 265.12 17115.70 88888.00 2019-05-06 18:21:29.000 126 33810.27 265.11 17115.76 88888.00 2019-05-06 18:21:30.000 126 33810.25 265.08 17115.68 37896.41 2019-05-06 18:21:31.000 126 33810.27 265.12 17115.66 88888.00 2019-05-06 18:21:32.000 126 33810.28 265.13 17115.66 88888.00 2019-05-06 18:21:33.000 126 33810.27 265.16 17115.68 88888.00 2019-05-06 18:21:34.000 126 33810.29 265.21 17115.72 88888.00 2019-05-06 18:21:35.000 126 33810.23 265.19 17115.70 37896.48 2019-05-06 18:21:36.000 126 33810.22 265.16 17115.69 88888.00 2019-05-06 18:21:37.000 126 33810.24 265.17 17115.71 88888.00 2019-05-06 18:21:38.000 126 33810.26 265.13 17115.71 88888.00 2019-05-06 18:21:39.000 126 33810.24 265.11 17115.69 88888.00 2019-05-06 18:21:40.000 126 33810.25 265.07 17115.66 37896.46 2019-05-06 18:21:41.000 126 33810.26 265.06 17115.67 88888.00 2019-05-06 18:21:42.000 126 33810.27 265.10 17115.68 88888.00 2019-05-06 18:21:43.000 126 33810.29 265.07 17115.71 88888.00 2019-05-06 18:21:44.000 126 33810.32 265.08 17115.72 88888.00 2019-05-06 18:21:45.000 126 33810.31 265.08 17115.70 37896.38 2019-05-06 18:21:46.000 126 33810.30 265.08 17115.65 88888.00 2019-05-06 18:21:47.000 126 33810.32 265.12 17115.67 88888.00 2019-05-06 18:21:48.000 126 33810.31 265.12 17115.71 88888.00 2019-05-06 18:21:49.000 126 33810.29 265.11 17115.67 88888.00 2019-05-06 18:21:50.000 126 33810.28 265.14 17115.63 37896.49 2019-05-06 18:21:51.000 126 33810.27 265.12 17115.67 88888.00 2019-05-06 18:21:52.000 126 33810.32 265.11 17115.68 88888.00 2019-05-06 18:21:53.000 126 33810.35 265.11 17115.67 88888.00 2019-05-06 18:21:54.000 126 33810.35 265.12 17115.74 88888.00 2019-05-06 18:21:55.000 126 33810.31 265.14 17115.75 37896.38 2019-05-06 18:21:56.000 126 33810.26 265.12 17115.71 88888.00 2019-05-06 18:21:57.000 126 33810.27 265.11 17115.74 88888.00 2019-05-06 18:21:58.000 126 33810.34 265.12 17115.73 88888.00 2019-05-06 18:21:59.000 126 33810.34 265.13 17115.73 88888.00 2019-05-06 18:22:00.000 126 33810.32 265.11 17115.70 37896.36 2019-05-06 18:22:01.000 126 33810.33 265.10 17115.71 88888.00 2019-05-06 18:22:02.000 126 33810.33 265.12 17115.73 88888.00 2019-05-06 18:22:03.000 126 33810.34 265.14 17115.69 88888.00 2019-05-06 18:22:04.000 126 33810.32 265.12 17115.67 88888.00 2019-05-06 18:22:05.000 126 33810.29 265.14 17115.69 37896.49 2019-05-06 18:22:06.000 126 33810.27 265.17 17115.69 88888.00 2019-05-06 18:22:07.000 126 33810.31 265.16 17115.71 88888.00 2019-05-06 18:22:08.000 126 33810.31 265.14 17115.69 88888.00 2019-05-06 18:22:09.000 126 33810.30 265.11 17115.67 88888.00 2019-05-06 18:22:10.000 126 33810.33 265.16 17115.68 37896.36 2019-05-06 18:22:11.000 126 33810.35 265.17 17115.66 88888.00 2019-05-06 18:22:12.000 126 33810.37 265.20 17115.67 88888.00 2019-05-06 18:22:13.000 126 33810.35 265.16 17115.68 88888.00 2019-05-06 18:22:14.000 126 33810.37 265.14 17115.66 88888.00 2019-05-06 18:22:15.000 126 33810.44 265.17 17115.64 37896.45 2019-05-06 18:22:16.000 126 33810.39 265.18 17115.63 88888.00 2019-05-06 18:22:17.000 126 33810.36 265.17 17115.61 88888.00 2019-05-06 18:22:18.000 126 33810.36 265.15 17115.62 88888.00 2019-05-06 18:22:19.000 126 33810.35 265.14 17115.63 88888.00 2019-05-06 18:22:20.000 126 33810.36 265.11 17115.65 37896.52 2019-05-06 18:22:21.000 126 33810.37 265.09 17115.63 88888.00 2019-05-06 18:22:22.000 126 33810.35 265.06 17115.62 88888.00 2019-05-06 18:22:23.000 126 33810.36 265.07 17115.61 88888.00 2019-05-06 18:22:24.000 126 33810.36 265.08 17115.63 88888.00 2019-05-06 18:22:25.000 126 33810.36 265.10 17115.61 37896.52 2019-05-06 18:22:26.000 126 33810.36 265.03 17115.63 88888.00 2019-05-06 18:22:27.000 126 33810.34 265.02 17115.64 88888.00 2019-05-06 18:22:28.000 126 33810.32 265.06 17115.66 88888.00 2019-05-06 18:22:29.000 126 33810.27 265.10 17115.67 88888.00 2019-05-06 18:22:30.000 126 33810.32 265.10 17115.66 37896.49 2019-05-06 18:22:31.000 126 33810.30 265.07 17115.70 88888.00 2019-05-06 18:22:32.000 126 33810.31 265.03 17115.69 88888.00 2019-05-06 18:22:33.000 126 33810.30 265.01 17115.68 88888.00 2019-05-06 18:22:34.000 126 33810.34 265.05 17115.68 88888.00 2019-05-06 18:22:35.000 126 33810.33 265.04 17115.67 37896.44 2019-05-06 18:22:36.000 126 33810.31 265.04 17115.66 88888.00 2019-05-06 18:22:37.000 126 33810.36 265.03 17115.71 88888.00 2019-05-06 18:22:38.000 126 33810.38 265.06 17115.73 88888.00 2019-05-06 18:22:39.000 126 33810.34 265.06 17115.70 88888.00 2019-05-06 18:22:40.000 126 33810.33 265.04 17115.67 37896.48 2019-05-06 18:22:41.000 126 33810.34 265.07 17115.65 88888.00 2019-05-06 18:22:42.000 126 33810.33 265.02 17115.64 88888.00 2019-05-06 18:22:43.000 126 33810.35 265.03 17115.62 88888.00 2019-05-06 18:22:44.000 126 33810.33 265.00 17115.62 88888.00 2019-05-06 18:22:45.000 126 33810.31 265.00 17115.61 37896.49 2019-05-06 18:22:46.000 126 33810.30 265.01 17115.63 88888.00 2019-05-06 18:22:47.000 126 33810.31 265.01 17115.61 88888.00 2019-05-06 18:22:48.000 126 33810.29 264.99 17115.58 88888.00 2019-05-06 18:22:49.000 126 33810.30 265.01 17115.56 88888.00 2019-05-06 18:22:50.000 126 33810.32 265.02 17115.61 37896.54 2019-05-06 18:22:51.000 126 33810.33 265.00 17115.62 88888.00 2019-05-06 18:22:52.000 126 33810.36 265.07 17115.61 88888.00 2019-05-06 18:22:53.000 126 33810.38 265.04 17115.61 88888.00 2019-05-06 18:22:54.000 126 33810.41 265.00 17115.65 88888.00 2019-05-06 18:22:55.000 126 33810.36 264.98 17115.65 37896.44 2019-05-06 18:22:56.000 126 33810.33 264.95 17115.67 88888.00 2019-05-06 18:22:57.000 126 33810.33 264.98 17115.67 88888.00 2019-05-06 18:22:58.000 126 33810.37 264.97 17115.66 88888.00 2019-05-06 18:22:59.000 126 33810.43 264.96 17115.70 88888.00 2019-05-06 18:23:00.000 126 33810.40 264.96 17115.71 37896.38 2019-05-06 18:23:01.000 126 33810.38 264.94 17115.70 88888.00 2019-05-06 18:23:02.000 126 33810.38 264.89 17115.69 88888.00 2019-05-06 18:23:03.000 126 33810.37 264.89 17115.69 88888.00 2019-05-06 18:23:04.000 126 33810.34 264.87 17115.66 88888.00 2019-05-06 18:23:05.000 126 33810.35 264.84 17115.64 37896.47 2019-05-06 18:23:06.000 126 33810.37 264.87 17115.69 88888.00 2019-05-06 18:23:07.000 126 33810.38 264.93 17115.71 88888.00 2019-05-06 18:23:08.000 126 33810.41 264.94 17115.70 88888.00 2019-05-06 18:23:09.000 126 33810.40 264.89 17115.67 88888.00 2019-05-06 18:23:10.000 126 33810.39 264.89 17115.68 37896.46 2019-05-06 18:23:11.000 126 33810.37 264.93 17115.65 88888.00 2019-05-06 18:23:12.000 126 33810.38 264.95 17115.61 88888.00 2019-05-06 18:23:13.000 126 33810.40 264.96 17115.61 88888.00 2019-05-06 18:23:14.000 126 33810.37 264.95 17115.59 88888.00 2019-05-06 18:23:15.000 126 33810.37 264.97 17115.60 37896.47 2019-05-06 18:23:16.000 126 33810.38 264.96 17115.63 88888.00 2019-05-06 18:23:17.000 126 33810.38 264.90 17115.65 88888.00 2019-05-06 18:23:18.000 126 33810.37 264.88 17115.70 88888.00 2019-05-06 18:23:19.000 126 33810.38 264.89 17115.69 88888.00 2019-05-06 18:23:20.000 126 33810.37 264.88 17115.69 37896.49 2019-05-06 18:23:21.000 126 33810.36 264.86 17115.71 88888.00 2019-05-06 18:23:22.000 126 33810.34 264.88 17115.73 88888.00 2019-05-06 18:23:23.000 126 33810.36 264.86 17115.70 88888.00 2019-05-06 18:23:24.000 126 33810.36 264.87 17115.70 88888.00 2019-05-06 18:23:25.000 126 33810.32 264.91 17115.71 37896.48 2019-05-06 18:23:26.000 126 33810.32 264.96 17115.70 88888.00 2019-05-06 18:23:27.000 126 33810.34 264.94 17115.74 88888.00 2019-05-06 18:23:28.000 126 33810.33 264.91 17115.73 88888.00 2019-05-06 18:23:29.000 126 33810.38 264.91 17115.74 88888.00 2019-05-06 18:23:30.000 126 33810.40 264.88 17115.72 37896.51 2019-05-06 18:23:31.000 126 33810.40 264.86 17115.67 88888.00 2019-05-06 18:23:32.000 126 33810.38 264.84 17115.72 88888.00 2019-05-06 18:23:33.000 126 33810.39 264.85 17115.70 88888.00 2019-05-06 18:23:34.000 126 33810.42 264.86 17115.71 88888.00 2019-05-06 18:23:35.000 126 33810.41 264.87 17115.71 37896.52 2019-05-06 18:23:36.000 126 33810.42 264.85 17115.71 88888.00 2019-05-06 18:23:37.000 126 33810.39 264.87 17115.74 88888.00 2019-05-06 18:23:38.000 126 33810.36 264.85 17115.75 88888.00 2019-05-06 18:23:39.000 126 33810.38 264.90 17115.73 88888.00 2019-05-06 18:23:40.000 126 33810.38 264.88 17115.75 37896.49 2019-05-06 18:23:41.000 126 33810.38 264.92 17115.70 88888.00 2019-05-06 18:23:42.000 126 33810.41 264.91 17115.67 88888.00 2019-05-06 18:23:43.000 126 33810.39 264.86 17115.64 88888.00 2019-05-06 18:23:44.000 126 33810.34 264.89 17115.70 88888.00 2019-05-06 18:23:45.000 126 33810.37 264.92 17115.71 37896.50 2019-05-06 18:23:46.000 126 33810.40 264.89 17115.72 88888.00 2019-05-06 18:23:47.000 126 33810.43 264.88 17115.74 88888.00 2019-05-06 18:23:48.000 126 33810.45 264.89 17115.76 88888.00 2019-05-06 18:23:49.000 126 33810.42 264.87 17115.75 88888.00 2019-05-06 18:23:50.000 126 33810.42 264.90 17115.72 37896.48 2019-05-06 18:23:51.000 126 33810.41 264.91 17115.70 88888.00 2019-05-06 18:23:52.000 126 33810.40 264.93 17115.69 88888.00 2019-05-06 18:23:53.000 126 33810.39 264.91 17115.72 88888.00 2019-05-06 18:23:54.000 126 33810.41 264.90 17115.73 88888.00 2019-05-06 18:23:55.000 126 33810.45 264.88 17115.70 37896.56 2019-05-06 18:23:56.000 126 33810.43 264.84 17115.70 88888.00 2019-05-06 18:23:57.000 126 33810.39 264.85 17115.70 88888.00 2019-05-06 18:23:58.000 126 33810.38 264.86 17115.69 88888.00 2019-05-06 18:23:59.000 126 33810.37 264.87 17115.65 88888.00 2019-05-06 18:24:00.000 126 33810.38 264.85 17115.70 37896.48 2019-05-06 18:24:01.000 126 33810.41 264.87 17115.74 88888.00 2019-05-06 18:24:02.000 126 33810.43 264.85 17115.76 88888.00 2019-05-06 18:24:03.000 126 33810.41 264.86 17115.75 88888.00 2019-05-06 18:24:04.000 126 33810.39 264.88 17115.73 88888.00 2019-05-06 18:24:05.000 126 33810.35 264.88 17115.69 37896.60 2019-05-06 18:24:06.000 126 33810.37 264.88 17115.72 88888.00 2019-05-06 18:24:07.000 126 33810.35 264.88 17115.72 88888.00 2019-05-06 18:24:08.000 126 33810.35 264.85 17115.71 88888.00 2019-05-06 18:24:09.000 126 33810.37 264.87 17115.76 88888.00 2019-05-06 18:24:10.000 126 33810.32 264.89 17115.80 37896.52 2019-05-06 18:24:11.000 126 33810.35 264.87 17115.76 88888.00 2019-05-06 18:24:12.000 126 33810.35 264.86 17115.73 88888.00 2019-05-06 18:24:13.000 126 33810.33 264.90 17115.74 88888.00 2019-05-06 18:24:14.000 126 33810.35 264.90 17115.74 88888.00 2019-05-06 18:24:15.000 126 33810.37 264.93 17115.74 37896.49 2019-05-06 18:24:16.000 126 33810.36 264.92 17115.69 88888.00 2019-05-06 18:24:17.000 126 33810.33 264.90 17115.68 88888.00 2019-05-06 18:24:18.000 126 33810.35 264.90 17115.70 88888.00 2019-05-06 18:24:19.000 126 33810.35 264.93 17115.68 88888.00 2019-05-06 18:24:20.000 126 33810.36 264.90 17115.68 37896.46 2019-05-06 18:24:21.000 126 33810.33 264.87 17115.65 88888.00 2019-05-06 18:24:22.000 126 33810.32 264.87 17115.66 88888.00 2019-05-06 18:24:23.000 126 33810.31 264.89 17115.71 88888.00 2019-05-06 18:24:24.000 126 33810.33 264.95 17115.67 88888.00 2019-05-06 18:24:25.000 126 33810.33 264.98 17115.66 37896.43 2019-05-06 18:24:26.000 126 33810.31 264.94 17115.70 88888.00 2019-05-06 18:24:27.000 126 33810.32 264.87 17115.68 88888.00 2019-05-06 18:24:28.000 126 33810.32 264.88 17115.65 88888.00 2019-05-06 18:24:29.000 126 33810.33 264.89 17115.66 88888.00 2019-05-06 18:24:30.000 126 33810.34 264.87 17115.64 37896.42 2019-05-06 18:24:31.000 126 33810.32 264.84 17115.65 88888.00 2019-05-06 18:24:32.000 126 33810.32 264.86 17115.66 88888.00 2019-05-06 18:24:33.000 126 33810.31 264.83 17115.70 88888.00 2019-05-06 18:24:34.000 126 33810.29 264.82 17115.74 88888.00 2019-05-06 18:24:35.000 126 33810.28 264.85 17115.71 37896.54 2019-05-06 18:24:36.000 126 33810.30 264.86 17115.71 88888.00 2019-05-06 18:24:37.000 126 33810.33 264.86 17115.67 88888.00 2019-05-06 18:24:38.000 126 33810.36 264.86 17115.67 88888.00 2019-05-06 18:24:39.000 126 33810.36 264.82 17115.69 88888.00 2019-05-06 18:24:40.000 126 33810.34 264.86 17115.68 37896.47 2019-05-06 18:24:41.000 126 33810.31 264.89 17115.67 88888.00 2019-05-06 18:24:42.000 126 33810.32 264.88 17115.67 88888.00 2019-05-06 18:24:43.000 126 33810.35 264.88 17115.71 88888.00 2019-05-06 18:24:44.000 126 33810.32 264.88 17115.70 88888.00 2019-05-06 18:24:45.000 126 33810.33 264.85 17115.67 37896.40 2019-05-06 18:24:46.000 126 33810.33 264.86 17115.66 88888.00 2019-05-06 18:24:47.000 126 33810.32 264.88 17115.70 88888.00 2019-05-06 18:24:48.000 126 33810.33 264.88 17115.69 88888.00 2019-05-06 18:24:49.000 126 33810.37 264.88 17115.64 88888.00 2019-05-06 18:24:50.000 126 33810.36 264.94 17115.66 37896.45 2019-05-06 18:24:51.000 126 33810.35 264.93 17115.68 88888.00 2019-05-06 18:24:52.000 126 33810.32 264.90 17115.69 88888.00 2019-05-06 18:24:53.000 126 33810.31 264.85 17115.66 88888.00 2019-05-06 18:24:54.000 126 33810.32 264.90 17115.65 88888.00 2019-05-06 18:24:55.000 126 33810.34 264.89 17115.63 37896.52 2019-05-06 18:24:56.000 126 33810.30 264.91 17115.65 88888.00 2019-05-06 18:24:57.000 126 33810.27 264.91 17115.66 88888.00 2019-05-06 18:24:58.000 126 33810.25 264.87 17115.66 88888.00 2019-05-06 18:24:59.000 126 33810.27 264.86 17115.64 88888.00 2019-05-06 18:25:00.000 126 33810.28 264.86 17115.65 37896.46 2019-05-06 18:25:01.000 126 33810.28 264.86 17115.68 88888.00 2019-05-06 18:25:02.000 126 33810.26 264.90 17115.65 88888.00 2019-05-06 18:25:03.000 126 33810.28 264.91 17115.68 88888.00 2019-05-06 18:25:04.000 126 33810.28 264.86 17115.72 88888.00 2019-05-06 18:25:05.000 126 33810.29 264.86 17115.70 37896.42 2019-05-06 18:25:06.000 126 33810.30 264.86 17115.71 88888.00 2019-05-06 18:25:07.000 126 33810.33 264.86 17115.74 88888.00 2019-05-06 18:25:08.000 126 33810.25 264.86 17115.73 88888.00 2019-05-06 18:25:09.000 126 33810.24 264.84 17115.73 88888.00 2019-05-06 18:25:10.000 126 33810.26 264.82 17115.71 37896.44 2019-05-06 18:25:11.000 126 33810.30 264.84 17115.70 88888.00 2019-05-06 18:25:12.000 126 33810.31 264.90 17115.72 88888.00 2019-05-06 18:25:13.000 126 33810.30 264.85 17115.67 88888.00 2019-05-06 18:25:14.000 126 33810.27 264.82 17115.65 88888.00 2019-05-06 18:25:15.000 126 33810.28 264.89 17115.70 37896.47 2019-05-06 18:25:16.000 126 33810.26 264.93 17115.72 88888.00 2019-05-06 18:25:17.000 126 33810.25 264.91 17115.68 88888.00 2019-05-06 18:25:18.000 126 33810.23 264.89 17115.69 88888.00 2019-05-06 18:25:19.000 126 33810.26 264.93 17115.72 88888.00 2019-05-06 18:25:20.000 126 33810.27 264.92 17115.74 37896.45 2019-05-06 18:25:21.000 126 33810.30 264.94 17115.72 88888.00 2019-05-06 18:25:22.000 126 33810.27 264.92 17115.71 88888.00 2019-05-06 18:25:23.000 126 33810.25 264.94 17115.70 88888.00 2019-05-06 18:25:24.000 126 33810.28 264.98 17115.68 88888.00 2019-05-06 18:25:25.000 126 33810.31 264.98 17115.70 37896.44 2019-05-06 18:25:26.000 126 33810.33 265.00 17115.68 88888.00 2019-05-06 18:25:27.000 126 33810.33 265.02 17115.64 88888.00 2019-05-06 18:25:28.000 126 33810.29 264.89 17115.67 88888.00 2019-05-06 18:25:29.000 126 33810.29 264.94 17115.71 88888.00 2019-05-06 18:25:30.000 126 33810.28 264.98 17115.72 37896.42 2019-05-06 18:25:31.000 126 33810.25 264.98 17115.75 88888.00 2019-05-06 18:25:32.000 126 33810.27 264.96 17115.73 88888.00 2019-05-06 18:25:33.000 126 33810.27 264.95 17115.74 88888.00 2019-05-06 18:25:34.000 126 33810.26 264.91 17115.74 88888.00 2019-05-06 18:25:35.000 126 33810.26 264.94 17115.73 37896.34 2019-05-06 18:25:36.000 126 33810.28 264.95 17115.77 88888.00 2019-05-06 18:25:37.000 126 33810.31 264.92 17115.75 88888.00 2019-05-06 18:25:38.000 126 33810.28 264.94 17115.68 88888.00 2019-05-06 18:25:39.000 126 33810.24 264.97 17115.70 88888.00 2019-05-06 18:25:40.000 126 33810.24 264.98 17115.66 37896.43 2019-05-06 18:25:41.000 126 33810.28 264.96 17115.65 88888.00 2019-05-06 18:25:42.000 126 33810.25 264.94 17115.66 88888.00 2019-05-06 18:25:43.000 126 33810.30 264.96 17115.69 88888.00 2019-05-06 18:25:44.000 126 33810.31 264.99 17115.71 88888.00 2019-05-06 18:25:45.000 126 33810.25 265.00 17115.72 37896.36 2019-05-06 18:25:46.000 126 33810.20 264.97 17115.73 88888.00 2019-05-06 18:25:47.000 126 33810.22 264.95 17115.72 88888.00 2019-05-06 18:25:48.000 126 33810.24 264.96 17115.72 88888.00 2019-05-06 18:25:49.000 126 33810.27 264.93 17115.74 88888.00 2019-05-06 18:25:50.000 126 33810.24 264.95 17115.76 37896.41 2019-05-06 18:25:51.000 126 33810.23 264.98 17115.76 88888.00 2019-05-06 18:25:52.000 126 33810.23 264.93 17115.71 88888.00 2019-05-06 18:25:53.000 126 33810.25 264.94 17115.75 88888.00 2019-05-06 18:25:54.000 126 33810.27 264.93 17115.76 88888.00 2019-05-06 18:25:55.000 126 33810.27 264.94 17115.74 37896.46 2019-05-06 18:25:56.000 126 33810.27 264.94 17115.70 88888.00 2019-05-06 18:25:57.000 126 33810.26 264.98 17115.72 88888.00 2019-05-06 18:25:58.000 126 33810.26 264.95 17115.72 88888.00 2019-05-06 18:25:59.000 126 33810.23 264.90 17115.70 88888.00 2019-05-06 18:26:00.000 126 33810.24 264.95 17115.67 37896.33 2019-05-06 18:26:01.000 126 33810.25 265.02 17115.71 88888.00 2019-05-06 18:26:02.000 126 33810.23 265.00 17115.72 88888.00 2019-05-06 18:26:03.000 126 33810.21 264.89 17115.75 88888.00 2019-05-06 18:26:04.000 126 33810.19 264.89 17115.70 88888.00 2019-05-06 18:26:05.000 126 33810.20 264.88 17115.71 37896.39 2019-05-06 18:26:06.000 126 33810.18 264.87 17115.68 88888.00 2019-05-06 18:26:07.000 126 33810.15 264.86 17115.67 88888.00 2019-05-06 18:26:08.000 126 33810.16 264.85 17115.64 88888.00 2019-05-06 18:26:09.000 126 33810.20 264.86 17115.67 88888.00 2019-05-06 18:26:10.000 126 33810.19 264.83 17115.64 37896.33 2019-05-06 18:26:11.000 126 33810.16 264.82 17115.62 88888.00 2019-05-06 18:26:12.000 126 33810.16 264.82 17115.66 88888.00 2019-05-06 18:26:13.000 126 33810.17 264.85 17115.67 88888.00 2019-05-06 18:26:14.000 126 33810.16 264.88 17115.74 88888.00 2019-05-06 18:26:15.000 126 33810.14 264.90 17115.74 37896.43 2019-05-06 18:26:16.000 126 33810.12 264.91 17115.69 88888.00 2019-05-06 18:26:17.000 126 33810.15 264.88 17115.70 88888.00 2019-05-06 18:26:18.000 126 33810.19 264.89 17115.73 88888.00 2019-05-06 18:26:19.000 126 33810.24 264.93 17115.69 88888.00 2019-05-06 18:26:20.000 126 33810.20 264.91 17115.68 37896.36 2019-05-06 18:26:21.000 126 33810.17 264.90 17115.69 88888.00 2019-05-06 18:26:22.000 126 33810.17 264.91 17115.71 88888.00 2019-05-06 18:26:23.000 126 33810.15 264.93 17115.70 88888.00 2019-05-06 18:26:24.000 126 33810.13 264.90 17115.69 88888.00 2019-05-06 18:26:25.000 126 33810.17 264.98 17115.69 37896.41 2019-05-06 18:26:26.000 126 33810.16 264.93 17115.66 88888.00 2019-05-06 18:26:27.000 126 33810.17 264.89 17115.65 88888.00 2019-05-06 18:26:28.000 126 33810.16 264.85 17115.63 88888.00 2019-05-06 18:26:29.000 126 33810.13 264.84 17115.63 88888.00 2019-05-06 18:26:30.000 126 33810.13 264.83 17115.65 37896.35 2019-05-06 18:26:31.000 126 33810.11 264.83 17115.68 88888.00 2019-05-06 18:26:32.000 126 33810.11 264.85 17115.70 88888.00 2019-05-06 18:26:33.000 126 33810.11 264.81 17115.72 88888.00 2019-05-06 18:26:34.000 126 33810.13 264.87 17115.74 88888.00 2019-05-06 18:26:35.000 126 33810.14 264.93 17115.77 37896.28 2019-05-06 18:26:36.000 126 33810.14 264.91 17115.72 88888.00 2019-05-06 18:26:37.000 126 33810.13 264.96 17115.70 88888.00 2019-05-06 18:26:38.000 126 33810.17 264.87 17115.66 88888.00 2019-05-06 18:26:39.000 126 33810.18 264.86 17115.67 88888.00 2019-05-06 18:26:40.000 126 33810.11 264.84 17115.68 37896.40 2019-05-06 18:26:41.000 126 33810.11 264.83 17115.67 88888.00 2019-05-06 18:26:42.000 126 33810.12 264.86 17115.70 88888.00 2019-05-06 18:26:43.000 126 33810.12 264.88 17115.75 88888.00 2019-05-06 18:26:44.000 126 33810.14 264.95 17115.73 88888.00 2019-05-06 18:26:45.000 126 33810.14 264.96 17115.70 37896.30 2019-05-06 18:26:46.000 126 33810.14 264.87 17115.68 88888.00 2019-05-06 18:26:47.000 126 33810.16 264.86 17115.70 88888.00 2019-05-06 18:26:48.000 126 33810.14 264.86 17115.72 88888.00 2019-05-06 18:26:49.000 126 33810.13 264.87 17115.74 88888.00 2019-05-06 18:26:50.000 126 33810.14 264.91 17115.72 37896.27 2019-05-06 18:26:51.000 126 33810.14 264.95 17115.70 88888.00 2019-05-06 18:26:52.000 126 33810.13 264.95 17115.68 88888.00 2019-05-06 18:26:53.000 126 33810.16 264.94 17115.71 88888.00 2019-05-06 18:26:54.000 126 33810.16 264.90 17115.67 88888.00 2019-05-06 18:26:55.000 126 33810.18 264.90 17115.70 37896.23 2019-05-06 18:26:56.000 126 33810.17 264.90 17115.71 88888.00 2019-05-06 18:26:57.000 126 33810.14 264.92 17115.72 88888.00 2019-05-06 18:26:58.000 126 33810.11 264.90 17115.70 88888.00 2019-05-06 18:26:59.000 126 33810.14 264.89 17115.73 88888.00 2019-05-06 18:27:00.000 126 33810.10 264.85 17115.68 37896.35 2019-05-06 18:27:01.000 126 33810.12 264.87 17115.71 88888.00 2019-05-06 18:27:02.000 126 33810.16 264.92 17115.70 88888.00 2019-05-06 18:27:03.000 126 33810.15 264.87 17115.67 88888.00 2019-05-06 18:27:04.000 126 33810.14 264.82 17115.72 88888.00 2019-05-06 18:27:05.000 126 33810.10 264.83 17115.76 37896.21 2019-05-06 18:27:06.000 126 33810.08 264.82 17115.74 88888.00 2019-05-06 18:27:07.000 126 33810.14 264.84 17115.70 88888.00 2019-05-06 18:27:08.000 126 33810.13 264.81 17115.71 88888.00 2019-05-06 18:27:09.000 126 33810.15 264.81 17115.74 88888.00 2019-05-06 18:27:10.000 126 33810.17 264.84 17115.75 37896.27 2019-05-06 18:27:11.000 126 33810.17 264.85 17115.72 88888.00 2019-05-06 18:27:12.000 126 33810.16 264.80 17115.68 88888.00 2019-05-06 18:27:13.000 126 33810.18 264.76 17115.71 88888.00 2019-05-06 18:27:14.000 126 33810.19 264.76 17115.71 88888.00 2019-05-06 18:27:15.000 126 33810.20 264.79 17115.69 37896.33 2019-05-06 18:27:16.000 126 33810.22 264.77 17115.69 88888.00 2019-05-06 18:27:17.000 126 33810.23 264.76 17115.67 88888.00 2019-05-06 18:27:18.000 126 33810.20 264.74 17115.67 88888.00 2019-05-06 18:27:19.000 126 33810.19 264.74 17115.67 88888.00 2019-05-06 18:27:20.000 126 33810.19 264.74 17115.68 37896.33 2019-05-06 18:27:21.000 126 33810.21 264.77 17115.70 88888.00 2019-05-06 18:27:22.000 126 33810.17 264.79 17115.69 88888.00 2019-05-06 18:27:23.000 126 33810.19 264.76 17115.68 88888.00 2019-05-06 18:27:24.000 126 33810.22 264.75 17115.70 88888.00 2019-05-06 18:27:25.000 126 33810.20 264.74 17115.75 37896.22 2019-05-06 18:27:26.000 126 33810.18 264.77 17115.74 88888.00 2019-05-06 18:27:27.000 126 33810.19 264.80 17115.72 88888.00 2019-05-06 18:27:28.000 126 33810.16 264.76 17115.67 88888.00 2019-05-06 18:27:29.000 126 33810.17 264.78 17115.72 88888.00 2019-05-06 18:27:30.000 126 33810.15 264.82 17115.75 37896.30 2019-05-06 18:27:31.000 126 33810.10 264.79 17115.78 88888.00 2019-05-06 18:27:32.000 126 33810.13 264.79 17115.80 88888.00 2019-05-06 18:27:33.000 126 33810.14 264.71 17115.75 88888.00 2019-05-06 18:27:34.000 126 33810.12 264.70 17115.76 88888.00 2019-05-06 18:27:35.000 126 33810.12 264.72 17115.75 37896.32 2019-05-06 18:27:36.000 126 33810.15 264.74 17115.76 88888.00 2019-05-06 18:27:37.000 126 33810.14 264.69 17115.74 88888.00 2019-05-06 18:27:38.000 126 33810.14 264.71 17115.72 88888.00 2019-05-06 18:27:39.000 126 33810.15 264.71 17115.71 88888.00 2019-05-06 18:27:40.000 126 33810.15 264.74 17115.75 37896.36 2019-05-06 18:27:41.000 126 33810.14 264.71 17115.74 88888.00 2019-05-06 18:27:42.000 126 33810.13 264.71 17115.72 88888.00 2019-05-06 18:27:43.000 126 33810.14 264.73 17115.74 88888.00 2019-05-06 18:27:44.000 126 33810.14 264.70 17115.75 88888.00 2019-05-06 18:27:45.000 126 33810.11 264.68 17115.75 37896.28 2019-05-06 18:27:46.000 126 33810.10 264.71 17115.78 88888.00 2019-05-06 18:27:47.000 126 33810.08 264.70 17115.76 88888.00 2019-05-06 18:27:48.000 126 33810.08 264.74 17115.72 88888.00 2019-05-06 18:27:49.000 126 33810.06 264.87 17115.72 88888.00 2019-05-06 18:27:50.000 126 33810.08 264.90 17115.74 37896.28 2019-05-06 18:27:51.000 126 33810.09 264.89 17115.78 88888.00 2019-05-06 18:27:52.000 126 33810.07 264.77 17115.75 88888.00 2019-05-06 18:27:53.000 126 33810.08 264.72 17115.73 88888.00 2019-05-06 18:27:54.000 126 33810.13 264.73 17115.74 88888.00 2019-05-06 18:27:55.000 126 33810.11 264.70 17115.77 37896.31 2019-05-06 18:27:56.000 126 33810.11 264.70 17115.75 88888.00 2019-05-06 18:27:57.000 126 33810.13 264.74 17115.73 88888.00 2019-05-06 18:27:58.000 126 33810.18 264.74 17115.74 88888.00 2019-05-06 18:27:59.000 126 33810.14 264.69 17115.79 88888.00 2019-05-06 18:28:00.000 126 33810.13 264.68 17115.77 37896.34 2019-05-06 18:28:01.000 126 33810.20 264.68 17115.74 88888.00 2019-05-06 18:28:02.000 126 33810.19 264.67 17115.70 88888.00 2019-05-06 18:28:03.000 126 33810.18 264.67 17115.68 88888.00 2019-05-06 18:28:04.000 126 33810.16 264.73 17115.68 88888.00 2019-05-06 18:28:05.000 126 33810.19 264.66 17115.66 37896.36 2019-05-06 18:28:06.000 126 33810.16 264.64 17115.66 88888.00 2019-05-06 18:28:07.000 126 33810.18 264.71 17115.68 88888.00 2019-05-06 18:28:08.000 126 33810.17 264.67 17115.69 88888.00 2019-05-06 18:28:09.000 126 33810.16 264.66 17115.69 88888.00 2019-05-06 18:28:10.000 126 33810.13 264.66 17115.70 37896.29 2019-05-06 18:28:11.000 126 33810.14 264.67 17115.68 88888.00 2019-05-06 18:28:12.000 126 33810.12 264.64 17115.68 88888.00 2019-05-06 18:28:13.000 126 33810.16 264.67 17115.72 88888.00 2019-05-06 18:28:14.000 126 33810.18 264.73 17115.71 88888.00 2019-05-06 18:28:15.000 126 33810.18 264.73 17115.75 37896.35 2019-05-06 18:28:16.000 126 33810.17 264.72 17115.75 88888.00 2019-05-06 18:28:17.000 126 33810.14 264.67 17115.73 88888.00 2019-05-06 18:28:18.000 126 33810.13 264.58 17115.74 88888.00 2019-05-06 18:28:19.000 126 33810.13 264.58 17115.72 88888.00 2019-05-06 18:28:20.000 126 33810.13 264.59 17115.70 37896.38 2019-05-06 18:28:21.000 126 33810.14 264.65 17115.71 88888.00 2019-05-06 18:28:22.000 126 33810.20 264.70 17115.71 88888.00 2019-05-06 18:28:23.000 126 33810.25 264.70 17115.68 88888.00 2019-05-06 18:28:24.000 126 33810.23 264.69 17115.68 88888.00 2019-05-06 18:28:25.000 126 33810.27 264.69 17115.70 37896.33 2019-05-06 18:28:26.000 126 33810.25 264.75 17115.71 88888.00 2019-05-06 18:28:27.000 126 33810.24 264.75 17115.74 88888.00 2019-05-06 18:28:28.000 126 33810.24 264.74 17115.72 88888.00 2019-05-06 18:28:29.000 126 33810.23 264.72 17115.69 88888.00 2019-05-06 18:28:30.000 126 33810.21 264.66 17115.73 37896.36 2019-05-06 18:28:31.000 126 33810.25 264.65 17115.74 88888.00 2019-05-06 18:28:32.000 126 33810.25 264.60 17115.73 88888.00 2019-05-06 18:28:33.000 126 33810.25 264.57 17115.70 88888.00 2019-05-06 18:28:34.000 126 33810.25 264.56 17115.66 88888.00 2019-05-06 18:28:35.000 126 33810.24 264.58 17115.67 37896.36 2019-05-06 18:28:36.000 126 33810.21 264.60 17115.68 88888.00 2019-05-06 18:28:37.000 126 33810.22 264.61 17115.66 88888.00 2019-05-06 18:28:38.000 126 33810.22 264.61 17115.67 88888.00 2019-05-06 18:28:39.000 126 33810.25 264.55 17115.65 88888.00 2019-05-06 18:28:40.000 126 33810.25 264.50 17115.66 37896.40 2019-05-06 18:28:41.000 126 33810.24 264.47 17115.66 88888.00 2019-05-06 18:28:42.000 126 33810.26 264.48 17115.70 88888.00 2019-05-06 18:28:43.000 126 33810.28 264.46 17115.70 88888.00 2019-05-06 18:28:44.000 126 33810.32 264.47 17115.69 88888.00 2019-05-06 18:28:45.000 126 33810.30 264.47 17115.67 37896.49 2019-05-06 18:28:46.000 126 33810.26 264.46 17115.66 88888.00 2019-05-06 18:28:47.000 126 33810.28 264.48 17115.65 88888.00 2019-05-06 18:28:48.000 126 33810.28 264.52 17115.68 88888.00 2019-05-06 18:28:49.000 126 33810.26 264.51 17115.67 88888.00 2019-05-06 18:28:50.000 126 33810.26 264.49 17115.64 37896.33 2019-05-06 18:28:51.000 126 33810.24 264.47 17115.61 88888.00 2019-05-06 18:28:52.000 126 33810.20 264.45 17115.61 88888.00 2019-05-06 18:28:53.000 126 33810.24 264.51 17115.65 88888.00 2019-05-06 18:28:54.000 126 33810.26 264.54 17115.66 88888.00 2019-05-06 18:28:55.000 126 33810.30 264.54 17115.67 37896.34 2019-05-06 18:28:56.000 126 33810.31 264.53 17115.67 88888.00 2019-05-06 18:28:57.000 126 33810.29 264.51 17115.64 88888.00 2019-05-06 18:28:58.000 126 33810.29 264.51 17115.65 88888.00 2019-05-06 18:28:59.000 126 33810.28 264.49 17115.64 88888.00 2019-05-06 18:29:00.000 126 33810.28 264.51 17115.63 37896.50 2019-05-06 18:29:01.000 126 33810.33 264.61 17115.64 88888.00 2019-05-06 18:29:02.000 126 33810.32 264.63 17115.62 88888.00 2019-05-06 18:29:03.000 126 33810.35 264.64 17115.64 88888.00 2019-05-06 18:29:04.000 126 33810.34 264.67 17115.62 88888.00 2019-05-06 18:29:05.000 126 33810.34 264.68 17115.64 37896.44 2019-05-06 18:29:06.000 126 33810.33 264.67 17115.62 88888.00 2019-05-06 18:29:07.000 126 33810.32 264.68 17115.61 88888.00 2019-05-06 18:29:08.000 126 33810.33 264.69 17115.65 88888.00 2019-05-06 18:29:09.000 126 33810.36 264.65 17115.67 88888.00 2019-05-06 18:29:10.000 126 33810.40 264.61 17115.69 37896.50 2019-05-06 18:29:11.000 126 33810.37 264.59 17115.70 88888.00 2019-05-06 18:29:12.000 126 33810.39 264.60 17115.66 88888.00 2019-05-06 18:29:13.000 126 33810.40 264.63 17115.65 88888.00 2019-05-06 18:29:14.000 126 33810.35 264.64 17115.63 88888.00 2019-05-06 18:29:15.000 126 33810.37 264.66 17115.65 37896.50 2019-05-06 18:29:16.000 126 33810.39 264.66 17115.65 88888.00 2019-05-06 18:29:17.000 126 33810.38 264.64 17115.65 88888.00 2019-05-06 18:29:18.000 126 33810.36 264.61 17115.68 88888.00 2019-05-06 18:29:19.000 126 33810.35 264.52 17115.72 88888.00 2019-05-06 18:29:20.000 126 33810.37 264.51 17115.69 37896.56 2019-05-06 18:29:21.000 126 33810.35 264.51 17115.66 88888.00 2019-05-06 18:29:22.000 126 33810.37 264.56 17115.63 88888.00 2019-05-06 18:29:23.000 126 33810.37 264.56 17115.63 88888.00 2019-05-06 18:29:24.000 126 33810.38 264.54 17115.63 88888.00 2019-05-06 18:29:25.000 126 33810.39 264.53 17115.61 37896.55 2019-05-06 18:29:26.000 126 33810.40 264.51 17115.62 88888.00 2019-05-06 18:29:27.000 126 33810.36 264.50 17115.63 88888.00 2019-05-06 18:29:28.000 126 33810.35 264.50 17115.60 88888.00 2019-05-06 18:29:29.000 126 33810.32 264.50 17115.60 88888.00 2019-05-06 18:29:30.000 126 33810.37 264.52 17115.60 37896.42 2019-05-06 18:29:31.000 126 33810.41 264.45 17115.62 88888.00 2019-05-06 18:29:32.000 126 33810.39 264.45 17115.61 88888.00 2019-05-06 18:29:33.000 126 33810.37 264.52 17115.68 88888.00 2019-05-06 18:29:34.000 126 33810.38 264.52 17115.69 88888.00 2019-05-06 18:29:35.000 126 33810.41 264.54 17115.67 37896.55 2019-05-06 18:29:36.000 126 33810.40 264.54 17115.66 88888.00 2019-05-06 18:29:37.000 126 33810.44 264.52 17115.68 88888.00 2019-05-06 18:29:38.000 126 33810.42 264.50 17115.69 88888.00 2019-05-06 18:29:39.000 126 33810.40 264.51 17115.65 88888.00 2019-05-06 18:29:40.000 126 33810.39 264.53 17115.67 37896.52 2019-05-06 18:29:41.000 126 33810.40 264.52 17115.66 88888.00 2019-05-06 18:29:42.000 126 33810.40 264.47 17115.65 88888.00 2019-05-06 18:29:43.000 126 33810.43 264.51 17115.64 88888.00 2019-05-06 18:29:44.000 126 33810.43 264.56 17115.69 88888.00 2019-05-06 18:29:45.000 126 33810.49 264.58 17115.70 37896.51 2019-05-06 18:29:46.000 126 33810.47 264.58 17115.72 88888.00 2019-05-06 18:29:47.000 126 33810.48 264.55 17115.73 88888.00 2019-05-06 18:29:48.000 126 33810.51 264.48 17115.74 88888.00 2019-05-06 18:29:49.000 126 33810.49 264.47 17115.72 88888.00 2019-05-06 18:29:50.000 126 33810.50 264.48 17115.67 37896.64 2019-05-06 18:29:51.000 126 33810.48 264.53 17115.74 88888.00 2019-05-06 18:29:52.000 126 33810.47 264.54 17115.73 88888.00 2019-05-06 18:29:53.000 126 33810.49 264.55 17115.73 88888.00 2019-05-06 18:29:54.000 126 33810.50 264.57 17115.73 88888.00 2019-05-06 18:29:55.000 126 33810.48 264.57 17115.70 37896.64 2019-05-06 18:29:56.000 126 33810.46 264.55 17115.71 88888.00 2019-05-06 18:29:57.000 126 33810.47 264.61 17115.71 88888.00 2019-05-06 18:29:58.000 126 33810.49 264.54 17115.71 88888.00 2019-05-06 18:29:59.000 126 33810.51 264.50 17115.68 88888.00 2019-05-06 18:30:00.000 126 33810.49 264.57 17115.68 37896.65 2019-05-06 18:30:01.000 126 33810.50 264.58 17115.66 88888.00 2019-05-06 18:30:02.000 126 33810.49 264.56 17115.65 88888.00 2019-05-06 18:30:03.000 126 33810.50 264.52 17115.66 88888.00 2019-05-06 18:30:04.000 126 33810.53 264.51 17115.69 88888.00 2019-05-06 18:30:05.000 126 33810.59 264.50 17115.73 37896.62 2019-05-06 18:30:06.000 126 33810.58 264.50 17115.74 88888.00 2019-05-06 18:30:07.000 126 33810.56 264.53 17115.72 88888.00 2019-05-06 18:30:08.000 126 33810.57 264.54 17115.68 88888.00 2019-05-06 18:30:09.000 126 33810.62 264.51 17115.68 88888.00 2019-05-06 18:30:10.000 126 33810.61 264.50 17115.69 37896.71 2019-05-06 18:30:11.000 126 33810.59 264.51 17115.67 88888.00 2019-05-06 18:30:12.000 126 33810.59 264.56 17115.67 88888.00 2019-05-06 18:30:13.000 126 33810.62 264.56 17115.65 88888.00 2019-05-06 18:30:14.000 126 33810.60 264.52 17115.68 88888.00 2019-05-06 18:30:15.000 126 33810.59 264.52 17115.70 37896.60 2019-05-06 18:30:16.000 126 33810.63 264.49 17115.70 88888.00 2019-05-06 18:30:17.000 126 33810.61 264.51 17115.72 88888.00 2019-05-06 18:30:18.000 126 33810.64 264.53 17115.71 88888.00 2019-05-06 18:30:19.000 126 33810.62 264.52 17115.70 88888.00 2019-05-06 18:30:20.000 126 33810.65 264.52 17115.72 37896.67 2019-05-06 18:30:21.000 126 33810.69 264.52 17115.69 88888.00 2019-05-06 18:30:22.000 126 33810.71 264.48 17115.68 88888.00 2019-05-06 18:30:23.000 126 33810.70 264.51 17115.72 88888.00 2019-05-06 18:30:24.000 126 33810.69 264.59 17115.72 88888.00 2019-05-06 18:30:25.000 126 33810.65 264.66 17115.69 37896.57 2019-05-06 18:30:26.000 126 33810.64 264.64 17115.68 88888.00 2019-05-06 18:30:27.000 126 33810.63 264.57 17115.70 88888.00 2019-05-06 18:30:28.000 126 33810.64 264.57 17115.69 88888.00 2019-05-06 18:30:29.000 126 33810.68 264.58 17115.69 88888.00 2019-05-06 18:30:30.000 126 33810.63 264.54 17115.68 37896.59 2019-05-06 18:30:31.000 126 33810.63 264.50 17115.68 88888.00 2019-05-06 18:30:32.000 126 33810.63 264.50 17115.69 88888.00 2019-05-06 18:30:33.000 126 33810.62 264.50 17115.69 88888.00 2019-05-06 18:30:34.000 126 33810.62 264.51 17115.71 88888.00 2019-05-06 18:30:35.000 126 33810.64 264.52 17115.70 37896.75 2019-05-06 18:30:36.000 126 33810.68 264.51 17115.69 88888.00 2019-05-06 18:30:37.000 126 33810.67 264.54 17115.70 88888.00 2019-05-06 18:30:38.000 126 33810.69 264.56 17115.70 88888.00 2019-05-06 18:30:39.000 126 33810.70 264.56 17115.68 88888.00 2019-05-06 18:30:40.000 126 33810.68 264.57 17115.65 37896.69 2019-05-06 18:30:41.000 126 33810.68 264.51 17115.65 88888.00 2019-05-06 18:30:42.000 126 33810.66 264.52 17115.66 88888.00 2019-05-06 18:30:43.000 126 33810.69 264.52 17115.65 88888.00 2019-05-06 18:30:44.000 126 33810.68 264.51 17115.70 88888.00 2019-05-06 18:30:45.000 126 33810.69 264.52 17115.71 37896.79 2019-05-06 18:30:46.000 126 33810.70 264.53 17115.72 88888.00 2019-05-06 18:30:47.000 126 33810.68 264.55 17115.71 88888.00 2019-05-06 18:30:48.000 126 33810.65 264.56 17115.69 88888.00 2019-05-06 18:30:49.000 126 33810.69 264.55 17115.64 88888.00 2019-05-06 18:30:50.000 126 33810.69 264.55 17115.65 37896.75 2019-05-06 18:30:51.000 126 33810.66 264.53 17115.62 88888.00 2019-05-06 18:30:52.000 126 33810.64 264.46 17115.63 88888.00 2019-05-06 18:30:53.000 126 33810.67 264.48 17115.65 88888.00 2019-05-06 18:30:54.000 126 33810.69 264.50 17115.63 88888.00 2019-05-06 18:30:55.000 126 33810.66 264.51 17115.59 37896.76 2019-05-06 18:30:56.000 126 33810.69 264.52 17115.63 88888.00 2019-05-06 18:30:57.000 126 33810.71 264.54 17115.66 88888.00 2019-05-06 18:30:58.000 126 33810.76 264.52 17115.62 88888.00 2019-05-06 18:30:59.000 126 33810.76 264.49 17115.60 88888.00 2019-05-06 18:31:00.000 126 33810.75 264.48 17115.64 37896.67 2019-05-06 18:31:01.000 126 33810.77 264.48 17115.66 88888.00 2019-05-06 18:31:02.000 126 33810.74 264.48 17115.65 88888.00 2019-05-06 18:31:03.000 126 33810.74 264.47 17115.67 88888.00 2019-05-06 18:31:04.000 126 33810.74 264.48 17115.71 88888.00 2019-05-06 18:31:05.000 126 33810.74 264.49 17115.67 37896.75 2019-05-06 18:31:06.000 126 33810.75 264.47 17115.64 88888.00 2019-05-06 18:31:07.000 126 33810.74 264.50 17115.64 88888.00 2019-05-06 18:31:08.000 126 33810.77 264.49 17115.66 88888.00 2019-05-06 18:31:09.000 126 33810.75 264.50 17115.64 88888.00 2019-05-06 18:31:10.000 126 33810.76 264.49 17115.65 37896.75 2019-05-06 18:31:11.000 126 33810.68 264.46 17115.65 88888.00 2019-05-06 18:31:12.000 126 33810.70 264.46 17115.62 88888.00 2019-05-06 18:31:13.000 126 33810.70 264.45 17115.57 88888.00 2019-05-06 18:31:14.000 126 33810.71 264.44 17115.63 88888.00 2019-05-06 18:31:15.000 126 33810.68 264.42 17115.64 37896.69 2019-05-06 18:31:16.000 126 33810.68 264.44 17115.67 88888.00 2019-05-06 18:31:17.000 126 33810.71 264.48 17115.72 88888.00 2019-05-06 18:31:18.000 126 33810.71 264.46 17115.72 88888.00 2019-05-06 18:31:19.000 126 33810.73 264.41 17115.70 88888.00 2019-05-06 18:31:20.000 126 33810.72 264.42 17115.67 37896.74 2019-05-06 18:31:21.000 126 33810.70 264.42 17115.66 88888.00 2019-05-06 18:31:22.000 126 33810.71 264.41 17115.66 88888.00 2019-05-06 18:31:23.000 126 33810.74 264.39 17115.65 88888.00 2019-05-06 18:31:24.000 126 33810.76 264.41 17115.66 88888.00 2019-05-06 18:31:25.000 126 33810.74 264.44 17115.64 37896.82 2019-05-06 18:31:26.000 126 33810.73 264.42 17115.63 88888.00 2019-05-06 18:31:27.000 126 33810.74 264.39 17115.63 88888.00 2019-05-06 18:31:28.000 126 33810.74 264.37 17115.64 88888.00 2019-05-06 18:31:29.000 126 33810.75 264.37 17115.63 88888.00 2019-05-06 18:31:30.000 126 33810.78 264.36 17115.63 37896.80 2019-05-06 18:31:31.000 126 33810.75 264.35 17115.63 88888.00 2019-05-06 18:31:32.000 126 33810.76 264.37 17115.61 88888.00 2019-05-06 18:31:33.000 126 33810.79 264.41 17115.64 88888.00 2019-05-06 18:31:34.000 126 33810.77 264.38 17115.67 88888.00 2019-05-06 18:31:35.000 126 33810.78 264.36 17115.69 37896.81 2019-05-06 18:31:36.000 126 33810.79 264.34 17115.71 88888.00 2019-05-06 18:31:37.000 126 33810.79 264.41 17115.71 88888.00 2019-05-06 18:31:38.000 126 33810.78 264.40 17115.72 88888.00 2019-05-06 18:31:39.000 126 33810.77 264.43 17115.72 88888.00 2019-05-06 18:31:40.000 126 33810.76 264.45 17115.70 37896.85 2019-05-06 18:31:41.000 126 33810.75 264.42 17115.69 88888.00 2019-05-06 18:31:42.000 126 33810.79 264.39 17115.68 88888.00 2019-05-06 18:31:43.000 126 33810.80 264.42 17115.70 88888.00 2019-05-06 18:31:44.000 126 33810.81 264.42 17115.68 88888.00 2019-05-06 18:31:45.000 126 33810.79 264.38 17115.69 37896.92 2019-05-06 18:31:46.000 126 33810.75 264.41 17115.69 88888.00 2019-05-06 18:31:47.000 126 33810.79 264.44 17115.68 88888.00 2019-05-06 18:31:48.000 126 33810.82 264.43 17115.65 88888.00 2019-05-06 18:31:49.000 126 33810.81 264.41 17115.68 88888.00 2019-05-06 18:31:50.000 126 33810.82 264.47 17115.71 37896.75 2019-05-06 18:31:51.000 126 33810.81 264.46 17115.75 88888.00 2019-05-06 18:31:52.000 126 33810.83 264.42 17115.75 88888.00 2019-05-06 18:31:53.000 126 33810.83 264.44 17115.73 88888.00 2019-05-06 18:31:54.000 126 33810.79 264.40 17115.76 88888.00 2019-05-06 18:31:55.000 126 33810.80 264.40 17115.75 37896.81 2019-05-06 18:31:56.000 126 33810.77 264.42 17115.76 88888.00 2019-05-06 18:31:57.000 126 33810.78 264.40 17115.78 88888.00 2019-05-06 18:31:58.000 126 33810.77 264.41 17115.77 88888.00 2019-05-06 18:31:59.000 126 33810.80 264.44 17115.79 88888.00 2019-05-06 18:32:00.000 126 33810.83 264.43 17115.77 37896.82 2019-05-06 18:32:01.000 126 33810.82 264.42 17115.77 88888.00 2019-05-06 18:32:02.000 126 33810.85 264.42 17115.79 88888.00 2019-05-06 18:32:03.000 126 33810.87 264.45 17115.77 88888.00 2019-05-06 18:32:04.000 126 33810.81 264.46 17115.76 88888.00 2019-05-06 18:32:05.000 126 33810.79 264.58 17115.75 37896.84 2019-05-06 18:32:06.000 126 33810.81 264.63 17115.70 88888.00 2019-05-06 18:32:07.000 126 33810.82 264.65 17115.72 88888.00 2019-05-06 18:32:08.000 126 33810.83 264.59 17115.75 88888.00 2019-05-06 18:32:09.000 126 33810.82 264.49 17115.76 88888.00 2019-05-06 18:32:10.000 126 33810.82 264.44 17115.72 37896.84 2019-05-06 18:32:11.000 126 33810.80 264.45 17115.71 88888.00 2019-05-06 18:32:12.000 126 33810.76 264.46 17115.72 88888.00 2019-05-06 18:32:13.000 126 33810.82 264.46 17115.74 88888.00 2019-05-06 18:32:14.000 126 33810.83 264.45 17115.75 88888.00 2019-05-06 18:32:15.000 126 33810.82 264.46 17115.72 37896.84 2019-05-06 18:32:16.000 126 33810.83 264.46 17115.74 88888.00 2019-05-06 18:32:17.000 126 33810.87 264.48 17115.73 88888.00 2019-05-06 18:32:18.000 126 33810.85 264.50 17115.69 88888.00 2019-05-06 18:32:19.000 126 33810.83 264.52 17115.69 88888.00 2019-05-06 18:32:20.000 126 33810.83 264.51 17115.72 37896.85 2019-05-06 18:32:21.000 126 33810.85 264.48 17115.72 88888.00 2019-05-06 18:32:22.000 126 33810.84 264.52 17115.73 88888.00 2019-05-06 18:32:23.000 126 33810.86 264.54 17115.71 88888.00 2019-05-06 18:32:24.000 126 33810.90 264.53 17115.70 88888.00 2019-05-06 18:32:25.000 126 33810.94 264.60 17115.73 37896.75 2019-05-06 18:32:26.000 126 33810.89 264.59 17115.73 88888.00 2019-05-06 18:32:27.000 126 33810.87 264.64 17115.72 88888.00 2019-05-06 18:32:28.000 126 33810.86 264.62 17115.70 88888.00 2019-05-06 18:32:29.000 126 33810.82 264.54 17115.70 88888.00 2019-05-06 18:32:30.000 126 33810.82 264.53 17115.71 37896.81 2019-05-06 18:32:31.000 126 33810.83 264.54 17115.76 88888.00 2019-05-06 18:32:32.000 126 33810.82 264.56 17115.74 88888.00 2019-05-06 18:32:33.000 126 33810.78 264.56 17115.67 88888.00 2019-05-06 18:32:34.000 126 33810.80 264.58 17115.71 88888.00 2019-05-06 18:32:35.000 126 33810.80 264.59 17115.73 37896.87 2019-05-06 18:32:36.000 126 33810.82 264.58 17115.76 88888.00 2019-05-06 18:32:37.000 126 33810.81 264.56 17115.75 88888.00 2019-05-06 18:32:38.000 126 33810.79 264.53 17115.70 88888.00 2019-05-06 18:32:39.000 126 33810.80 264.56 17115.71 88888.00 2019-05-06 18:32:40.000 126 33810.81 264.57 17115.75 37896.81 2019-05-06 18:32:41.000 126 33810.82 264.55 17115.73 88888.00 2019-05-06 18:32:42.000 126 33810.81 264.55 17115.75 88888.00 2019-05-06 18:32:43.000 126 33810.83 264.60 17115.76 88888.00 2019-05-06 18:32:44.000 126 33810.81 264.59 17115.73 88888.00 2019-05-06 18:32:45.000 126 33810.83 264.59 17115.74 37896.94 2019-05-06 18:32:46.000 126 33810.82 264.58 17115.72 88888.00 2019-05-06 18:32:47.000 126 33810.83 264.61 17115.75 88888.00 2019-05-06 18:32:48.000 126 33810.82 264.60 17115.77 88888.00 2019-05-06 18:32:49.000 126 33810.80 264.57 17115.77 88888.00 2019-05-06 18:32:50.000 126 33810.82 264.56 17115.79 37896.84 2019-05-06 18:32:51.000 126 33810.83 264.53 17115.76 88888.00 2019-05-06 18:32:52.000 126 33810.79 264.51 17115.73 88888.00 2019-05-06 18:32:53.000 126 33810.76 264.55 17115.74 88888.00 2019-05-06 18:32:54.000 126 33810.77 264.57 17115.77 88888.00 2019-05-06 18:32:55.000 126 33810.80 264.62 17115.77 37896.90 2019-05-06 18:32:56.000 126 33810.79 264.61 17115.80 88888.00 2019-05-06 18:32:57.000 126 33810.77 264.62 17115.78 88888.00 2019-05-06 18:32:58.000 126 33810.76 264.60 17115.78 88888.00 2019-05-06 18:32:59.000 126 33810.81 264.61 17115.79 88888.00 2019-05-06 18:33:00.000 126 33810.79 264.58 17115.74 37896.88 2019-05-06 18:33:01.000 126 33810.76 264.59 17115.77 88888.00 2019-05-06 18:33:02.000 126 33810.80 264.62 17115.79 88888.00 2019-05-06 18:33:03.000 126 33810.78 264.62 17115.77 88888.00 2019-05-06 18:33:04.000 126 33810.78 264.61 17115.77 88888.00 2019-05-06 18:33:05.000 126 33810.81 264.63 17115.77 37896.91 2019-05-06 18:33:06.000 126 33810.79 264.63 17115.78 88888.00 2019-05-06 18:33:07.000 126 33810.83 264.62 17115.77 88888.00 2019-05-06 18:33:08.000 126 33810.78 264.63 17115.76 88888.00 2019-05-06 18:33:09.000 126 33810.75 264.61 17115.75 88888.00 2019-05-06 18:33:10.000 126 33810.72 264.62 17115.72 37896.96 2019-05-06 18:33:11.000 126 33810.77 264.62 17115.73 88888.00 2019-05-06 18:33:12.000 126 33810.80 264.64 17115.75 88888.00 2019-05-06 18:33:13.000 126 33810.79 264.67 17115.78 88888.00 2019-05-06 18:33:14.000 126 33810.79 264.64 17115.77 88888.00 2019-05-06 18:33:15.000 126 33810.80 264.64 17115.79 37896.87 2019-05-06 18:33:16.000 126 33810.83 264.68 17115.79 88888.00 2019-05-06 18:33:17.000 126 33810.85 264.69 17115.77 88888.00 2019-05-06 18:33:18.000 126 33810.84 264.69 17115.75 88888.00 2019-05-06 18:33:19.000 126 33810.82 264.69 17115.75 88888.00 2019-05-06 18:33:20.000 126 33810.78 264.64 17115.75 37896.86 2019-05-06 18:33:21.000 126 33810.79 264.64 17115.77 88888.00 2019-05-06 18:33:22.000 126 33810.84 264.60 17115.74 88888.00 2019-05-06 18:33:23.000 126 33810.85 264.61 17115.71 88888.00 2019-05-06 18:33:24.000 126 33810.85 264.61 17115.70 88888.00 2019-05-06 18:33:25.000 126 33810.84 264.60 17115.70 37896.90 2019-05-06 18:33:26.000 126 33810.84 264.63 17115.71 88888.00 2019-05-06 18:33:27.000 126 33810.81 264.62 17115.71 88888.00 2019-05-06 18:33:28.000 126 33810.81 264.61 17115.69 88888.00 2019-05-06 18:33:29.000 126 33810.83 264.62 17115.73 88888.00 2019-05-06 18:33:30.000 126 33810.85 264.66 17115.69 37896.98 2019-05-06 18:33:31.000 126 33810.84 264.65 17115.69 88888.00 2019-05-06 18:33:32.000 126 33810.89 264.65 17115.71 88888.00 2019-05-06 18:33:33.000 126 33810.87 264.61 17115.69 88888.00 2019-05-06 18:33:34.000 126 33810.86 264.58 17115.75 88888.00 2019-05-06 18:33:35.000 126 33810.88 264.60 17115.75 37896.92 2019-05-06 18:33:36.000 126 33810.90 264.62 17115.74 88888.00 2019-05-06 18:33:37.000 126 33810.90 264.62 17115.71 88888.00 2019-05-06 18:33:38.000 126 33810.89 264.61 17115.69 88888.00 2019-05-06 18:33:39.000 126 33810.90 264.60 17115.65 88888.00 2019-05-06 18:33:40.000 126 33810.91 264.64 17115.70 37896.93 2019-05-06 18:33:41.000 126 33810.95 264.61 17115.69 88888.00 2019-05-06 18:33:42.000 126 33810.95 264.65 17115.69 88888.00 2019-05-06 18:33:43.000 126 33810.96 264.69 17115.69 88888.00 2019-05-06 18:33:44.000 126 33810.99 264.70 17115.66 88888.00 2019-05-06 18:33:45.000 126 33811.00 264.69 17115.65 37896.87 2019-05-06 18:33:46.000 126 33811.00 264.66 17115.60 88888.00 2019-05-06 18:33:47.000 126 33811.00 264.65 17115.64 88888.00 2019-05-06 18:33:48.000 126 33810.98 264.67 17115.66 88888.00 2019-05-06 18:33:49.000 126 33810.98 264.68 17115.64 88888.00 2019-05-06 18:33:50.000 126 33811.00 264.68 17115.64 37896.99 2019-05-06 18:33:51.000 126 33810.94 264.68 17115.65 88888.00 2019-05-06 18:33:52.000 126 33810.96 264.68 17115.61 88888.00 2019-05-06 18:33:53.000 126 33811.02 264.67 17115.60 88888.00 2019-05-06 18:33:54.000 126 33811.04 264.68 17115.64 88888.00 2019-05-06 18:33:55.000 126 33810.99 264.69 17115.71 37896.98 2019-05-06 18:33:56.000 126 33810.96 264.68 17115.71 88888.00 2019-05-06 18:33:57.000 126 33810.94 264.65 17115.70 88888.00 2019-05-06 18:33:58.000 126 33810.99 264.59 17115.69 88888.00 2019-05-06 18:33:59.000 126 33811.02 264.61 17115.70 88888.00 2019-05-06 18:34:00.000 126 33811.01 264.63 17115.74 37896.92 2019-05-06 18:34:01.000 126 33811.04 264.62 17115.71 88888.00 2019-05-06 18:34:02.000 126 33811.02 264.55 17115.68 88888.00 2019-05-06 18:34:03.000 126 33811.00 264.51 17115.70 88888.00 2019-05-06 18:34:04.000 126 33810.99 264.51 17115.70 88888.00 2019-05-06 18:34:05.000 126 33810.99 264.52 17115.68 37897.08 2019-05-06 18:34:06.000 126 33810.95 264.51 17115.64 88888.00 2019-05-06 18:34:07.000 126 33810.94 264.52 17115.62 88888.00 2019-05-06 18:34:08.000 126 33810.95 264.52 17115.62 88888.00 2019-05-06 18:34:09.000 126 33810.96 264.53 17115.65 88888.00 2019-05-06 18:34:10.000 126 33811.00 264.52 17115.68 37897.08 2019-05-06 18:34:11.000 126 33810.99 264.52 17115.67 88888.00 2019-05-06 18:34:12.000 126 33810.97 264.56 17115.69 88888.00 2019-05-06 18:34:13.000 126 33811.02 264.56 17115.67 88888.00 2019-05-06 18:34:14.000 126 33811.03 264.52 17115.66 88888.00 2019-05-06 18:34:15.000 126 33811.05 264.53 17115.70 37897.11 2019-05-06 18:34:16.000 126 33811.04 264.50 17115.69 88888.00 2019-05-06 18:34:17.000 126 33811.05 264.52 17115.72 88888.00 2019-05-06 18:34:18.000 126 33811.02 264.58 17115.70 88888.00 2019-05-06 18:34:19.000 126 33811.03 264.61 17115.67 88888.00 2019-05-06 18:34:20.000 126 33811.04 264.61 17115.63 37897.15 2019-05-06 18:34:21.000 126 33811.01 264.50 17115.64 88888.00 2019-05-06 18:34:22.000 126 33811.03 264.47 17115.62 88888.00 2019-05-06 18:34:23.000 126 33811.03 264.48 17115.64 88888.00 2019-05-06 18:34:24.000 126 33811.01 264.44 17115.64 88888.00 2019-05-06 18:34:25.000 126 33811.03 264.45 17115.63 37896.99 2019-05-06 18:34:26.000 126 33811.06 264.45 17115.64 88888.00 2019-05-06 18:34:27.000 126 33811.09 264.48 17115.67 88888.00 2019-05-06 18:34:28.000 126 33811.09 264.50 17115.63 88888.00 2019-05-06 18:34:29.000 126 33811.09 264.52 17115.63 88888.00 2019-05-06 18:34:30.000 126 33811.09 264.52 17115.69 37897.08 2019-05-06 18:34:31.000 126 33811.08 264.65 17115.73 88888.00 2019-05-06 18:34:32.000 126 33811.07 264.65 17115.72 88888.00 2019-05-06 18:34:33.000 126 33811.05 264.53 17115.68 88888.00 2019-05-06 18:34:34.000 126 33811.09 264.49 17115.71 88888.00 2019-05-06 18:34:35.000 126 33811.12 264.50 17115.72 37897.03 2019-05-06 18:34:36.000 126 33811.13 264.50 17115.66 88888.00 2019-05-06 18:34:37.000 126 33811.08 264.52 17115.66 88888.00 2019-05-06 18:34:38.000 126 33811.10 264.52 17115.68 88888.00 2019-05-06 18:34:39.000 126 33811.12 264.53 17115.64 88888.00 2019-05-06 18:34:40.000 126 33811.12 264.51 17115.65 37897.16 2019-05-06 18:34:41.000 126 33811.13 264.51 17115.66 88888.00 2019-05-06 18:34:42.000 126 33811.10 264.48 17115.67 88888.00 2019-05-06 18:34:43.000 126 33811.08 264.45 17115.71 88888.00 2019-05-06 18:34:44.000 126 33811.09 264.42 17115.70 88888.00 2019-05-06 18:34:45.000 126 33811.14 264.47 17115.72 37897.09 2019-05-06 18:34:46.000 126 33811.18 264.48 17115.73 88888.00 2019-05-06 18:34:47.000 126 33811.19 264.49 17115.68 88888.00 2019-05-06 18:34:48.000 126 33811.17 264.52 17115.63 88888.00 2019-05-06 18:34:49.000 126 33811.18 264.53 17115.63 88888.00 2019-05-06 18:34:50.000 126 33811.15 264.53 17115.67 37897.13 2019-05-06 18:34:51.000 126 33811.18 264.53 17115.68 88888.00 2019-05-06 18:34:52.000 126 33811.21 264.54 17115.68 88888.00 2019-05-06 18:34:53.000 126 33811.22 264.50 17115.67 88888.00 2019-05-06 18:34:54.000 126 33811.21 264.51 17115.63 88888.00 2019-05-06 18:34:55.000 126 33811.22 264.52 17115.64 37897.11 2019-05-06 18:34:56.000 126 33811.18 264.51 17115.64 88888.00 2019-05-06 18:34:57.000 126 33811.17 264.53 17115.67 88888.00 2019-05-06 18:34:58.000 126 33811.15 264.53 17115.65 88888.00 2019-05-06 18:34:59.000 126 33811.15 264.54 17115.67 88888.00 2019-05-06 18:35:00.000 126 33811.12 264.53 17115.66 37897.22 2019-05-06 18:35:01.000 126 33811.11 264.52 17115.67 88888.00 2019-05-06 18:35:02.000 126 33811.10 264.51 17115.65 88888.00 2019-05-06 18:35:03.000 126 33811.12 264.51 17115.65 88888.00 2019-05-06 18:35:04.000 126 33811.13 264.52 17115.65 88888.00 2019-05-06 18:35:05.000 126 33811.14 264.51 17115.68 37897.15 2019-05-06 18:35:06.000 126 33811.16 264.48 17115.66 88888.00 2019-05-06 18:35:07.000 126 33811.17 264.47 17115.63 88888.00 2019-05-06 18:35:08.000 126 33811.18 264.43 17115.66 88888.00 2019-05-06 18:35:09.000 126 33811.19 264.42 17115.70 88888.00 2019-05-06 18:35:10.000 126 33811.15 264.40 17115.68 37897.04 2019-05-06 18:35:11.000 126 33811.16 264.42 17115.66 88888.00 2019-05-06 18:35:12.000 126 33811.18 264.39 17115.61 88888.00 2019-05-06 18:35:13.000 126 33811.19 264.36 17115.63 88888.00 2019-05-06 18:35:14.000 126 33811.16 264.34 17115.62 88888.00 2019-05-06 18:35:15.000 126 33811.19 264.37 17115.63 37897.10 2019-05-06 18:35:16.000 126 33811.17 264.34 17115.61 88888.00 2019-05-06 18:35:17.000 126 33811.18 264.36 17115.59 88888.00 2019-05-06 18:35:18.000 126 33811.17 264.37 17115.60 88888.00 2019-05-06 18:35:19.000 126 33811.13 264.33 17115.60 88888.00 2019-05-06 18:35:20.000 126 33811.16 264.34 17115.57 37897.17 2019-05-06 18:35:21.000 126 33811.16 264.35 17115.57 88888.00 2019-05-06 18:35:22.000 126 33811.13 264.36 17115.59 88888.00 2019-05-06 18:35:23.000 126 33811.16 264.35 17115.63 88888.00 2019-05-06 18:35:24.000 126 33811.18 264.31 17115.64 88888.00 2019-05-06 18:35:25.000 126 33811.15 264.31 17115.61 37897.23 2019-05-06 18:35:26.000 126 33811.17 264.34 17115.59 88888.00 2019-05-06 18:35:27.000 126 33811.17 264.31 17115.63 88888.00 2019-05-06 18:35:28.000 126 33811.20 264.29 17115.68 88888.00 2019-05-06 18:35:29.000 126 33811.16 264.27 17115.68 88888.00 2019-05-06 18:35:30.000 126 33811.17 264.28 17115.65 37897.11 2019-05-06 18:35:31.000 126 33811.12 264.23 17115.62 88888.00 2019-05-06 18:35:32.000 126 33811.10 264.21 17115.66 88888.00 2019-05-06 18:35:33.000 126 33811.13 264.21 17115.66 88888.00 2019-05-06 18:35:34.000 126 33811.11 264.21 17115.68 88888.00 2019-05-06 18:35:35.000 126 33811.15 264.20 17115.66 37897.11 2019-05-06 18:35:36.000 126 33811.14 264.22 17115.64 88888.00 2019-05-06 18:35:37.000 126 33811.13 264.20 17115.66 88888.00 2019-05-06 18:35:38.000 126 33811.13 264.21 17115.70 88888.00 2019-05-06 18:35:39.000 126 33811.17 264.20 17115.69 88888.00 2019-05-06 18:35:40.000 126 33811.14 264.22 17115.70 37897.28 2019-05-06 18:35:41.000 126 33811.17 264.17 17115.66 88888.00 2019-05-06 18:35:42.000 126 33811.16 264.12 17115.64 88888.00 2019-05-06 18:35:43.000 126 33811.15 264.16 17115.66 88888.00 2019-05-06 18:35:44.000 126 33811.10 264.17 17115.63 88888.00 2019-05-06 18:35:45.000 126 33811.11 264.18 17115.67 37897.20 2019-05-06 18:35:46.000 126 33811.09 264.17 17115.65 88888.00 2019-05-06 18:35:47.000 126 33811.14 264.15 17115.63 88888.00 2019-05-06 18:35:48.000 126 33811.17 264.14 17115.64 88888.00 2019-05-06 18:35:49.000 126 33811.17 264.14 17115.65 88888.00 2019-05-06 18:35:50.000 126 33811.15 264.13 17115.65 37897.25 2019-05-06 18:35:51.000 126 33811.16 264.11 17115.65 88888.00 2019-05-06 18:35:52.000 126 33811.14 264.12 17115.66 88888.00 2019-05-06 18:35:53.000 126 33811.18 264.13 17115.63 88888.00 2019-05-06 18:35:54.000 126 33811.20 264.12 17115.65 88888.00 2019-05-06 18:35:55.000 126 33811.18 264.10 17115.68 37897.22 2019-05-06 18:35:56.000 126 33811.20 264.10 17115.70 88888.00 2019-05-06 18:35:57.000 126 33811.20 264.12 17115.71 88888.00 2019-05-06 18:35:58.000 126 33811.23 264.08 17115.70 88888.00 2019-05-06 18:35:59.000 126 33811.21 264.08 17115.67 88888.00 2019-05-06 18:36:00.000 126 33811.21 264.13 17115.66 37897.16 2019-05-06 18:36:01.000 126 33811.21 264.12 17115.68 88888.00 2019-05-06 18:36:02.000 126 33811.20 264.07 17115.68 88888.00 2019-05-06 18:36:03.000 126 33811.18 264.10 17115.60 88888.00 2019-05-06 18:36:04.000 126 33811.17 264.10 17115.60 88888.00 2019-05-06 18:36:05.000 126 33811.18 264.10 17115.62 37897.17 2019-05-06 18:36:06.000 126 33811.20 264.05 17115.62 88888.00 2019-05-06 18:36:07.000 126 33811.18 264.05 17115.63 88888.00 2019-05-06 18:36:08.000 126 33811.17 264.07 17115.63 88888.00 2019-05-06 18:36:09.000 126 33811.18 264.12 17115.66 88888.00 2019-05-06 18:36:10.000 126 33811.19 264.09 17115.66 37897.29 2019-05-06 18:36:11.000 126 33811.20 264.10 17115.64 88888.00 2019-05-06 18:36:12.000 126 33811.18 264.06 17115.68 88888.00 2019-05-06 18:36:13.000 126 33811.19 264.04 17115.68 88888.00 2019-05-06 18:36:14.000 126 33811.22 264.06 17115.65 88888.00 2019-05-06 18:36:15.000 126 33811.17 264.06 17115.67 37897.28 2019-05-06 18:36:16.000 126 33811.20 264.06 17115.60 88888.00 2019-05-06 18:36:17.000 126 33811.23 264.07 17115.63 88888.00 2019-05-06 18:36:18.000 126 33811.24 264.07 17115.69 88888.00 2019-05-06 18:36:19.000 126 33811.23 264.03 17115.69 88888.00 2019-05-06 18:36:20.000 126 33811.24 263.99 17115.71 37897.27 2019-05-06 18:36:21.000 126 33811.28 263.98 17115.73 88888.00 2019-05-06 18:36:22.000 126 33811.27 264.02 17115.72 88888.00 2019-05-06 18:36:23.000 126 33811.25 264.06 17115.69 88888.00 2019-05-06 18:36:24.000 126 33811.28 264.09 17115.69 88888.00 2019-05-06 18:36:25.000 126 33811.29 264.09 17115.71 37897.28 2019-05-06 18:36:26.000 126 33811.31 264.03 17115.74 88888.00 2019-05-06 18:36:27.000 126 33811.30 264.04 17115.74 88888.00 2019-05-06 18:36:28.000 126 33811.27 264.03 17115.74 88888.00 2019-05-06 18:36:29.000 126 33811.30 264.00 17115.71 88888.00 2019-05-06 18:36:30.000 126 33811.36 264.01 17115.70 37897.25 2019-05-06 18:36:31.000 126 33811.34 264.00 17115.68 88888.00 2019-05-06 18:36:32.000 126 33811.28 264.02 17115.70 88888.00 2019-05-06 18:36:33.000 126 33811.26 264.05 17115.73 88888.00 2019-05-06 18:36:34.000 126 33811.24 264.08 17115.69 88888.00 2019-05-06 18:36:35.000 126 33811.27 264.02 17115.70 37897.32 2019-05-06 18:36:36.000 126 33811.26 263.97 17115.69 88888.00 2019-05-06 18:36:37.000 126 33811.23 263.96 17115.67 88888.00 2019-05-06 18:36:38.000 126 33811.27 263.97 17115.67 88888.00 2019-05-06 18:36:39.000 126 33811.27 263.98 17115.67 88888.00 2019-05-06 18:36:40.000 126 33811.32 263.97 17115.64 37897.29 2019-05-06 18:36:41.000 126 33811.31 263.99 17115.65 88888.00 2019-05-06 18:36:42.000 126 33811.29 263.97 17115.65 88888.00 2019-05-06 18:36:43.000 126 33811.32 263.94 17115.67 88888.00 2019-05-06 18:36:44.000 126 33811.32 263.94 17115.66 88888.00 2019-05-06 18:36:45.000 126 33811.33 263.94 17115.64 37897.27 2019-05-06 18:36:46.000 126 33811.29 264.01 17115.66 88888.00 2019-05-06 18:36:47.000 126 33811.33 264.01 17115.67 88888.00 2019-05-06 18:36:48.000 126 33811.33 264.02 17115.65 88888.00 2019-05-06 18:36:49.000 126 33811.31 264.00 17115.62 88888.00 2019-05-06 18:36:50.000 126 33811.31 264.00 17115.63 37897.25 2019-05-06 18:36:51.000 126 33811.33 264.02 17115.63 88888.00 2019-05-06 18:36:52.000 126 33811.28 264.00 17115.63 88888.00 2019-05-06 18:36:53.000 126 33811.26 264.02 17115.61 88888.00 2019-05-06 18:36:54.000 126 33811.30 264.06 17115.61 88888.00 2019-05-06 18:36:55.000 126 33811.32 264.07 17115.64 37897.39 2019-05-06 18:36:56.000 126 33811.27 264.06 17115.66 88888.00 2019-05-06 18:36:57.000 126 33811.28 264.04 17115.68 88888.00 2019-05-06 18:36:58.000 126 33811.27 264.07 17115.65 88888.00 2019-05-06 18:36:59.000 126 33811.31 264.12 17115.66 88888.00 2019-05-06 18:37:00.000 126 33811.35 264.09 17115.66 37897.34 2019-05-06 18:37:01.000 126 33811.36 264.12 17115.65 88888.00 2019-05-06 18:37:02.000 126 33811.40 264.09 17115.65 88888.00 2019-05-06 18:37:03.000 126 33811.39 264.08 17115.68 88888.00 2019-05-06 18:37:04.000 126 33811.36 264.05 17115.70 88888.00 2019-05-06 18:37:05.000 126 33811.37 264.06 17115.67 37897.26 2019-05-06 18:37:06.000 126 33811.35 264.01 17115.65 88888.00 2019-05-06 18:37:07.000 126 33811.32 263.99 17115.67 88888.00 2019-05-06 18:37:08.000 126 33811.29 264.01 17115.67 88888.00 2019-05-06 18:37:09.000 126 33811.32 264.02 17115.68 88888.00 2019-05-06 18:37:10.000 126 33811.34 264.07 17115.69 37897.24 2019-05-06 18:37:11.000 126 33811.31 264.08 17115.69 88888.00 2019-05-06 18:37:12.000 126 33811.35 264.09 17115.68 88888.00 2019-05-06 18:37:13.000 126 33811.33 264.08 17115.63 88888.00 2019-05-06 18:37:14.000 126 33811.30 264.08 17115.63 88888.00 2019-05-06 18:37:15.000 126 33811.29 264.07 17115.68 37897.40 2019-05-06 18:37:16.000 126 33811.32 264.04 17115.67 88888.00 2019-05-06 18:37:17.000 126 33811.32 264.03 17115.69 88888.00 2019-05-06 18:37:18.000 126 33811.33 263.99 17115.68 88888.00 2019-05-06 18:37:19.000 126 33811.34 263.99 17115.66 88888.00 2019-05-06 18:37:20.000 126 33811.31 263.99 17115.67 37897.43 2019-05-06 18:37:21.000 126 33811.32 264.02 17115.68 88888.00 2019-05-06 18:37:22.000 126 33811.33 264.08 17115.67 88888.00 2019-05-06 18:37:23.000 126 33811.35 264.10 17115.62 88888.00 2019-05-06 18:37:24.000 126 33811.35 264.08 17115.64 88888.00 2019-05-06 18:37:25.000 126 33811.34 264.09 17115.67 37897.32 2019-05-06 18:37:26.000 126 33811.36 264.09 17115.67 88888.00 2019-05-06 18:37:27.000 126 33811.39 264.09 17115.65 88888.00 2019-05-06 18:37:28.000 126 33811.37 264.05 17115.65 88888.00 2019-05-06 18:37:29.000 126 33811.36 264.05 17115.68 88888.00 2019-05-06 18:37:30.000 126 33811.35 264.04 17115.65 37897.40 2019-05-06 18:37:31.000 126 33811.34 264.04 17115.67 88888.00 2019-05-06 18:37:32.000 126 33811.30 264.06 17115.65 88888.00 2019-05-06 18:37:33.000 126 33811.31 264.06 17115.64 88888.00 2019-05-06 18:37:34.000 126 33811.32 264.02 17115.68 88888.00 2019-05-06 18:37:35.000 126 33811.37 263.99 17115.66 37897.38 2019-05-06 18:37:36.000 126 33811.35 264.01 17115.69 88888.00 2019-05-06 18:37:37.000 126 33811.34 264.05 17115.71 88888.00 2019-05-06 18:37:38.000 126 33811.33 264.06 17115.71 88888.00 2019-05-06 18:37:39.000 126 33811.34 264.10 17115.71 88888.00 2019-05-06 18:37:40.000 126 33811.32 264.13 17115.69 37897.33 2019-05-06 18:37:41.000 126 33811.36 264.14 17115.68 88888.00 2019-05-06 18:37:42.000 126 33811.39 264.10 17115.70 88888.00 2019-05-06 18:37:43.000 126 33811.40 264.10 17115.72 88888.00 2019-05-06 18:37:44.000 126 33811.41 264.11 17115.71 88888.00 2019-05-06 18:37:45.000 126 33811.38 264.13 17115.68 37897.30 2019-05-06 18:37:46.000 126 33811.35 264.14 17115.65 88888.00 2019-05-06 18:37:47.000 126 33811.30 264.15 17115.64 88888.00 2019-05-06 18:37:48.000 126 33811.29 264.14 17115.64 88888.00 2019-05-06 18:37:49.000 126 33811.27 264.19 17115.69 88888.00 2019-05-06 18:37:50.000 126 33811.28 264.15 17115.72 37897.29 2019-05-06 18:37:51.000 126 33811.35 264.16 17115.71 88888.00 2019-05-06 18:37:52.000 126 33811.36 264.12 17115.68 88888.00 2019-05-06 18:37:53.000 126 33811.35 264.11 17115.66 88888.00 2019-05-06 18:37:54.000 126 33811.35 264.15 17115.67 88888.00 2019-05-06 18:37:55.000 126 33811.35 264.14 17115.65 37897.41 2019-05-06 18:37:56.000 126 33811.35 264.15 17115.64 88888.00 2019-05-06 18:37:57.000 126 33811.36 264.10 17115.65 88888.00 2019-05-06 18:37:58.000 126 33811.35 264.07 17115.63 88888.00 2019-05-06 18:37:59.000 126 33811.36 264.08 17115.65 88888.00 2019-05-06 18:38:00.000 126 33811.35 264.07 17115.69 37897.42 2019-05-06 18:38:01.000 126 33811.38 264.06 17115.68 88888.00 2019-05-06 18:38:02.000 126 33811.39 264.04 17115.69 88888.00 2019-05-06 18:38:03.000 126 33811.42 264.07 17115.72 88888.00 2019-05-06 18:38:04.000 126 33811.39 264.07 17115.74 88888.00 2019-05-06 18:38:05.000 126 33811.37 264.07 17115.73 37897.46 2019-05-06 18:38:06.000 126 33811.34 264.05 17115.69 88888.00 2019-05-06 18:38:07.000 126 33811.37 264.09 17115.71 88888.00 2019-05-06 18:38:08.000 126 33811.37 264.08 17115.69 88888.00 2019-05-06 18:38:09.000 126 33811.41 264.05 17115.71 88888.00 2019-05-06 18:38:10.000 126 33811.45 264.05 17115.68 37897.50 2019-05-06 18:38:11.000 126 33811.44 264.05 17115.68 88888.00 2019-05-06 18:38:12.000 126 33811.47 264.06 17115.65 88888.00 2019-05-06 18:38:13.000 126 33811.47 264.12 17115.65 88888.00 2019-05-06 18:38:14.000 126 33811.46 264.21 17115.64 88888.00 2019-05-06 18:38:15.000 126 33811.43 264.20 17115.66 37897.39 2019-05-06 18:38:16.000 126 33811.42 264.17 17115.71 88888.00 2019-05-06 18:38:17.000 126 33811.42 264.15 17115.68 88888.00 2019-05-06 18:38:18.000 126 33811.43 264.15 17115.70 88888.00 2019-05-06 18:38:19.000 126 33811.45 264.17 17115.68 88888.00 2019-05-06 18:38:20.000 126 33811.43 264.17 17115.67 37897.47 2019-05-06 18:38:21.000 126 33811.41 264.17 17115.61 88888.00 2019-05-06 18:38:22.000 126 33811.39 264.15 17115.61 88888.00 2019-05-06 18:38:23.000 126 33811.39 264.06 17115.59 88888.00 2019-05-06 18:38:24.000 126 33811.39 263.99 17115.61 88888.00 2019-05-06 18:38:25.000 126 33811.44 263.98 17115.61 37897.49 2019-05-06 18:38:26.000 126 33811.43 264.03 17115.62 88888.00 2019-05-06 18:38:27.000 126 33811.38 264.05 17115.61 88888.00 2019-05-06 18:38:28.000 126 33811.42 264.03 17115.57 88888.00 2019-05-06 18:38:29.000 126 33811.45 264.02 17115.58 88888.00 2019-05-06 18:38:30.000 126 33811.41 264.01 17115.60 37897.51 2019-05-06 18:38:31.000 126 33811.41 264.01 17115.59 88888.00 2019-05-06 18:38:32.000 126 33811.42 263.97 17115.56 88888.00 2019-05-06 18:38:33.000 126 33811.48 264.01 17115.58 88888.00 2019-05-06 18:38:34.000 126 33811.43 264.05 17115.57 88888.00 2019-05-06 18:38:35.000 126 33811.40 264.05 17115.60 37897.50 2019-05-06 18:38:36.000 126 33811.39 264.03 17115.60 88888.00 2019-05-06 18:38:37.000 126 33811.37 264.04 17115.61 88888.00 2019-05-06 18:38:38.000 126 33811.35 263.99 17115.63 88888.00 2019-05-06 18:38:39.000 126 33811.32 263.99 17115.62 88888.00 2019-05-06 18:38:40.000 126 33811.38 264.00 17115.60 37897.43 2019-05-06 18:38:41.000 126 33811.43 264.00 17115.60 88888.00 2019-05-06 18:38:42.000 126 33811.38 264.02 17115.62 88888.00 2019-05-06 18:38:43.000 126 33811.38 264.05 17115.62 88888.00 2019-05-06 18:38:44.000 126 33811.38 264.05 17115.62 88888.00 2019-05-06 18:38:45.000 126 33811.41 264.03 17115.67 37897.43 2019-05-06 18:38:46.000 126 33811.40 264.01 17115.65 88888.00 2019-05-06 18:38:47.000 126 33811.40 264.03 17115.69 88888.00 2019-05-06 18:38:48.000 126 33811.41 264.04 17115.68 88888.00 2019-05-06 18:38:49.000 126 33811.37 264.02 17115.64 88888.00 2019-05-06 18:38:50.000 126 33811.39 264.00 17115.63 37897.36 2019-05-06 18:38:51.000 126 33811.42 263.93 17115.63 88888.00 2019-05-06 18:38:52.000 126 33811.39 263.94 17115.62 88888.00 2019-05-06 18:38:53.000 126 33811.41 263.96 17115.64 88888.00 2019-05-06 18:38:54.000 126 33811.45 264.00 17115.69 88888.00 2019-05-06 18:38:55.000 126 33811.46 264.05 17115.67 37897.41 2019-05-06 18:38:56.000 126 33811.42 264.02 17115.66 88888.00 2019-05-06 18:38:57.000 126 33811.39 264.06 17115.67 88888.00 2019-05-06 18:38:58.000 126 33811.38 264.06 17115.64 88888.00 2019-05-06 18:38:59.000 126 33811.41 264.07 17115.64 88888.00 2019-05-06 18:39:00.000 126 33811.38 264.11 17115.66 37897.50 2019-05-06 18:39:01.000 126 33811.39 264.12 17115.67 88888.00 2019-05-06 18:39:02.000 126 33811.37 264.08 17115.62 88888.00 2019-05-06 18:39:03.000 126 33811.38 264.03 17115.62 88888.00 2019-05-06 18:39:04.000 126 33811.46 264.03 17115.66 88888.00 2019-05-06 18:39:05.000 126 33811.42 264.03 17115.61 37897.44 2019-05-06 18:39:06.000 126 33811.42 264.04 17115.60 88888.00 2019-05-06 18:39:07.000 126 33811.43 264.07 17115.64 88888.00 2019-05-06 18:39:08.000 126 33811.43 264.07 17115.60 88888.00 2019-05-06 18:39:09.000 126 33811.45 263.98 17115.56 88888.00 2019-05-06 18:39:10.000 126 33811.44 264.00 17115.60 37897.51 2019-05-06 18:39:11.000 126 33811.45 264.02 17115.62 88888.00 2019-05-06 18:39:12.000 126 33811.45 264.03 17115.64 88888.00 2019-05-06 18:39:13.000 126 33811.46 263.98 17115.67 88888.00 2019-05-06 18:39:14.000 126 33811.48 264.00 17115.65 88888.00 2019-05-06 18:39:15.000 126 33811.44 264.03 17115.63 37897.47 2019-05-06 18:39:16.000 126 33811.47 264.03 17115.69 88888.00 2019-05-06 18:39:17.000 126 33811.50 264.01 17115.67 88888.00 2019-05-06 18:39:18.000 126 33811.52 264.03 17115.67 88888.00 2019-05-06 18:39:19.000 126 33811.52 264.03 17115.67 88888.00 2019-05-06 18:39:20.000 126 33811.47 264.04 17115.62 37897.49 2019-05-06 18:39:21.000 126 33811.53 264.04 17115.61 88888.00 2019-05-06 18:39:22.000 126 33811.51 264.07 17115.61 88888.00 2019-05-06 18:39:23.000 126 33811.51 264.11 17115.60 88888.00 2019-05-06 18:39:24.000 126 33811.51 264.13 17115.57 88888.00 2019-05-06 18:39:25.000 126 33811.52 264.22 17115.56 37897.51 2019-05-06 18:39:26.000 126 33811.51 264.22 17115.57 88888.00 2019-05-06 18:39:27.000 126 33811.52 264.23 17115.63 88888.00 2019-05-06 18:39:28.000 126 33811.49 264.20 17115.67 88888.00 2019-05-06 18:39:29.000 126 33811.48 264.15 17115.66 88888.00 2019-05-06 18:39:30.000 126 33811.50 264.07 17115.67 37897.44 2019-05-06 18:39:31.000 126 33811.50 264.04 17115.69 88888.00 2019-05-06 18:39:32.000 126 33811.47 264.06 17115.69 88888.00 2019-05-06 18:39:33.000 126 33811.47 264.05 17115.68 88888.00 2019-05-06 18:39:34.000 126 33811.49 264.06 17115.65 88888.00 2019-05-06 18:39:35.000 126 33811.51 264.07 17115.62 37897.53 2019-05-06 18:39:36.000 126 33811.52 264.10 17115.64 88888.00 2019-05-06 18:39:37.000 126 33811.53 264.07 17115.61 88888.00 2019-05-06 18:39:38.000 126 33811.54 264.03 17115.61 88888.00 2019-05-06 18:39:39.000 126 33811.51 264.07 17115.59 88888.00 2019-05-06 18:39:40.000 126 33811.50 264.10 17115.59 37897.44 2019-05-06 18:39:41.000 126 33811.49 264.06 17115.59 88888.00 2019-05-06 18:39:42.000 126 33811.49 264.09 17115.58 88888.00 2019-05-06 18:39:43.000 126 33811.55 264.12 17115.56 88888.00 2019-05-06 18:39:44.000 126 33811.55 264.13 17115.58 88888.00 2019-05-06 18:39:45.000 126 33811.53 264.14 17115.56 37897.58 2019-05-06 18:39:46.000 126 33811.49 264.14 17115.55 88888.00 2019-05-06 18:39:47.000 126 33811.49 264.15 17115.60 88888.00 2019-05-06 18:39:48.000 126 33811.50 264.17 17115.60 88888.00 2019-05-06 18:39:49.000 126 33811.49 264.14 17115.60 88888.00 2019-05-06 18:39:50.000 126 33811.50 264.19 17115.62 37897.55 2019-05-06 18:39:51.000 126 33811.51 264.22 17115.63 88888.00 2019-05-06 18:39:52.000 126 33811.52 264.19 17115.60 88888.00 2019-05-06 18:39:53.000 126 33811.56 264.16 17115.60 88888.00 2019-05-06 18:39:54.000 126 33811.54 264.17 17115.63 88888.00 2019-05-06 18:39:55.000 126 33811.52 264.17 17115.67 37897.62 2019-05-06 18:39:56.000 126 33811.52 264.15 17115.63 88888.00 2019-05-06 18:39:57.000 126 33811.53 264.12 17115.61 88888.00 2019-05-06 18:39:58.000 126 33811.52 264.11 17115.62 88888.00 2019-05-06 18:39:59.000 126 33811.55 264.11 17115.61 88888.00 2019-05-06 18:40:00.000 126 33811.56 264.10 17115.60 37897.62 2019-05-06 18:40:01.000 126 33811.59 264.13 17115.65 88888.00 2019-05-06 18:40:02.000 126 33811.57 264.15 17115.66 88888.00 2019-05-06 18:40:03.000 126 33811.50 264.14 17115.66 88888.00 2019-05-06 18:40:04.000 126 33811.54 264.13 17115.62 88888.00 2019-05-06 18:40:05.000 126 33811.58 264.18 17115.63 37897.57 2019-05-06 18:40:06.000 126 33811.60 264.15 17115.59 88888.00 2019-05-06 18:40:07.000 126 33811.59 264.17 17115.57 88888.00 2019-05-06 18:40:08.000 126 33811.59 264.20 17115.59 88888.00 2019-05-06 18:40:09.000 126 33811.61 264.21 17115.60 88888.00 2019-05-06 18:40:10.000 126 33811.58 264.19 17115.61 37897.58 2019-05-06 18:40:11.000 126 33811.58 264.17 17115.60 88888.00 2019-05-06 18:40:12.000 126 33811.60 264.17 17115.59 88888.00 2019-05-06 18:40:13.000 126 33811.59 264.19 17115.57 88888.00 2019-05-06 18:40:14.000 126 33811.64 264.23 17115.55 88888.00 2019-05-06 18:40:15.000 126 33811.62 264.20 17115.63 37897.61 2019-05-06 18:40:16.000 126 33811.67 264.21 17115.63 88888.00 2019-05-06 18:40:17.000 126 33811.65 264.23 17115.63 88888.00 2019-05-06 18:40:18.000 126 33811.62 264.20 17115.62 88888.00 2019-05-06 18:40:19.000 126 33811.63 264.19 17115.60 88888.00 2019-05-06 18:40:20.000 126 33811.65 264.23 17115.61 37897.56 2019-05-06 18:40:21.000 126 33811.69 264.28 17115.66 88888.00 2019-05-06 18:40:22.000 126 33811.70 264.28 17115.65 88888.00 2019-05-06 18:40:23.000 126 33811.68 264.30 17115.66 88888.00 2019-05-06 18:40:24.000 126 33811.67 264.26 17115.67 88888.00 2019-05-06 18:40:25.000 126 33811.64 264.20 17115.66 37897.60 2019-05-06 18:40:26.000 126 33811.61 264.18 17115.68 88888.00 2019-05-06 18:40:27.000 126 33811.60 264.17 17115.67 88888.00 2019-05-06 18:40:28.000 126 33811.65 264.19 17115.68 88888.00 2019-05-06 18:40:29.000 126 33811.70 264.21 17115.66 88888.00 2019-05-06 18:40:30.000 126 33811.68 264.22 17115.63 37897.53 2019-05-06 18:40:31.000 126 33811.65 264.21 17115.57 88888.00 2019-05-06 18:40:32.000 126 33811.62 264.19 17115.57 88888.00 2019-05-06 18:40:33.000 126 33811.60 264.17 17115.61 88888.00 2019-05-06 18:40:34.000 126 33811.63 264.23 17115.63 88888.00 2019-05-06 18:40:35.000 126 33811.64 264.23 17115.66 37897.65 2019-05-06 18:40:36.000 126 33811.62 264.22 17115.67 88888.00 2019-05-06 18:40:37.000 126 33811.64 264.24 17115.68 88888.00 2019-05-06 18:40:38.000 126 33811.65 264.21 17115.68 88888.00 2019-05-06 18:40:39.000 126 33811.68 264.24 17115.68 88888.00 2019-05-06 18:40:40.000 126 33811.69 264.27 17115.63 37897.64 2019-05-06 18:40:41.000 126 33811.69 264.25 17115.66 88888.00 2019-05-06 18:40:42.000 126 33811.68 264.25 17115.69 88888.00 2019-05-06 18:40:43.000 126 33811.67 264.26 17115.66 88888.00 2019-05-06 18:40:44.000 126 33811.72 264.23 17115.69 88888.00 2019-05-06 18:40:45.000 126 33811.71 264.24 17115.65 37897.63 2019-05-06 18:40:46.000 126 33811.70 264.25 17115.59 88888.00 2019-05-06 18:40:47.000 126 33811.67 264.25 17115.57 88888.00 2019-05-06 18:40:48.000 126 33811.67 264.30 17115.59 88888.00 2019-05-06 18:40:49.000 126 33811.67 264.27 17115.58 88888.00 2019-05-06 18:40:50.000 126 33811.70 264.26 17115.58 37897.68 2019-05-06 18:40:51.000 126 33811.69 264.23 17115.59 88888.00 2019-05-06 18:40:52.000 126 33811.74 264.26 17115.60 88888.00 2019-05-06 18:40:53.000 126 33811.76 264.25 17115.61 88888.00 2019-05-06 18:40:54.000 126 33811.74 264.26 17115.65 88888.00 2019-05-06 18:40:55.000 126 33811.70 264.31 17115.65 37897.66 2019-05-06 18:40:56.000 126 33811.70 264.28 17115.63 88888.00 2019-05-06 18:40:57.000 126 33811.69 264.22 17115.62 88888.00 2019-05-06 18:40:58.000 126 33811.71 264.19 17115.64 88888.00 2019-05-06 18:40:59.000 126 33811.73 264.21 17115.65 88888.00 2019-05-06 18:41:00.000 126 33811.72 264.24 17115.63 37897.74 2019-05-06 18:41:01.000 126 33811.72 264.24 17115.62 88888.00 2019-05-06 18:41:02.000 126 33811.69 264.22 17115.62 88888.00 2019-05-06 18:41:03.000 126 33811.72 264.26 17115.62 88888.00 2019-05-06 18:41:04.000 126 33811.71 264.25 17115.63 88888.00 2019-05-06 18:41:05.000 126 33811.74 264.25 17115.59 37897.74 2019-05-06 18:41:06.000 126 33811.71 264.26 17115.57 88888.00 2019-05-06 18:41:07.000 126 33811.71 264.27 17115.59 88888.00 2019-05-06 18:41:08.000 126 33811.73 264.32 17115.62 88888.00 2019-05-06 18:41:09.000 126 33811.74 264.34 17115.57 88888.00 2019-05-06 18:41:10.000 126 33811.75 264.23 17115.60 37897.78 2019-05-06 18:41:11.000 126 33811.78 264.26 17115.62 88888.00 2019-05-06 18:41:12.000 126 33811.79 264.27 17115.59 88888.00 2019-05-06 18:41:13.000 126 33811.75 264.24 17115.58 88888.00 2019-05-06 18:41:14.000 126 33811.72 264.21 17115.61 88888.00 2019-05-06 18:41:15.000 126 33811.73 264.23 17115.58 37897.74 2019-05-06 18:41:16.000 126 33811.71 264.20 17115.60 88888.00 2019-05-06 18:41:17.000 126 33811.75 264.19 17115.60 88888.00 2019-05-06 18:41:18.000 126 33811.76 264.28 17115.61 88888.00 2019-05-06 18:41:19.000 126 33811.75 264.24 17115.59 88888.00 2019-05-06 18:41:20.000 126 33811.73 264.20 17115.60 37897.74 2019-05-06 18:41:21.000 126 33811.71 264.25 17115.63 88888.00 2019-05-06 18:41:22.000 126 33811.71 264.27 17115.63 88888.00 2019-05-06 18:41:23.000 126 33811.72 264.21 17115.65 88888.00 2019-05-06 18:41:24.000 126 33811.76 264.23 17115.65 88888.00 2019-05-06 18:41:25.000 126 33811.78 264.26 17115.66 37897.75 2019-05-06 18:41:26.000 126 33811.81 264.24 17115.66 88888.00 2019-05-06 18:41:27.000 126 33811.82 264.24 17115.63 88888.00 2019-05-06 18:41:28.000 126 33811.83 264.25 17115.63 88888.00 2019-05-06 18:41:29.000 126 33811.83 264.23 17115.63 88888.00 2019-05-06 18:41:30.000 126 33811.85 264.18 17115.62 37897.85 2019-05-06 18:41:31.000 126 33811.84 264.19 17115.60 88888.00 2019-05-06 18:41:32.000 126 33811.82 264.21 17115.64 88888.00 2019-05-06 18:41:33.000 126 33811.80 264.24 17115.68 88888.00 2019-05-06 18:41:34.000 126 33811.83 264.22 17115.68 88888.00 2019-05-06 18:41:35.000 126 33811.81 264.24 17115.67 37897.78 2019-05-06 18:41:36.000 126 33811.81 264.28 17115.68 88888.00 2019-05-06 18:41:37.000 126 33811.82 264.27 17115.67 88888.00 2019-05-06 18:41:38.000 126 33811.84 264.27 17115.70 88888.00 2019-05-06 18:41:39.000 126 33811.83 264.27 17115.69 88888.00 2019-05-06 18:41:40.000 126 33811.82 264.23 17115.65 37897.83 2019-05-06 18:41:41.000 126 33811.78 264.22 17115.63 88888.00 2019-05-06 18:41:42.000 126 33811.79 264.16 17115.60 88888.00 2019-05-06 18:41:43.000 126 33811.79 264.17 17115.62 88888.00 2019-05-06 18:41:44.000 126 33811.80 264.21 17115.63 88888.00 2019-05-06 18:41:45.000 126 33811.81 264.23 17115.60 37897.82 2019-05-06 18:41:46.000 126 33811.80 264.22 17115.61 88888.00 2019-05-06 18:41:47.000 126 33811.82 264.25 17115.64 88888.00 2019-05-06 18:41:48.000 126 33811.81 264.27 17115.62 88888.00 2019-05-06 18:41:49.000 126 33811.81 264.23 17115.62 88888.00 2019-05-06 18:41:50.000 126 33811.77 264.24 17115.64 37897.88 2019-05-06 18:41:51.000 126 33811.76 264.21 17115.63 88888.00 2019-05-06 18:41:52.000 126 33811.80 264.23 17115.64 88888.00 2019-05-06 18:41:53.000 126 33811.82 264.24 17115.66 88888.00 2019-05-06 18:41:54.000 126 33811.82 264.23 17115.66 88888.00 2019-05-06 18:41:55.000 126 33811.84 264.26 17115.60 37897.83 2019-05-06 18:41:56.000 126 33811.81 264.25 17115.57 88888.00 2019-05-06 18:41:57.000 126 33811.81 264.24 17115.62 88888.00 2019-05-06 18:41:58.000 126 33811.79 264.22 17115.65 88888.00 2019-05-06 18:41:59.000 126 33811.80 264.18 17115.64 88888.00 2019-05-06 18:42:00.000 126 33811.78 264.21 17115.66 37897.79 2019-05-06 18:42:01.000 126 33811.86 264.24 17115.68 88888.00 2019-05-06 18:42:02.000 126 33811.85 264.27 17115.60 88888.00 2019-05-06 18:42:03.000 126 33811.83 264.25 17115.59 88888.00 2019-05-06 18:42:04.000 126 33811.82 264.22 17115.66 88888.00 2019-05-06 18:42:05.000 126 33811.86 264.23 17115.68 37897.71 2019-05-06 18:42:06.000 126 33811.89 264.21 17115.63 88888.00 2019-05-06 18:42:07.000 126 33811.89 264.22 17115.63 88888.00 2019-05-06 18:42:08.000 126 33811.87 264.21 17115.61 88888.00 2019-05-06 18:42:09.000 126 33811.88 264.24 17115.58 88888.00 2019-05-06 18:42:10.000 126 33811.90 264.24 17115.61 37897.84 2019-05-06 18:42:11.000 126 33811.87 264.24 17115.62 88888.00 2019-05-06 18:42:12.000 126 33811.92 264.24 17115.64 88888.00 2019-05-06 18:42:13.000 126 33811.90 264.25 17115.64 88888.00 2019-05-06 18:42:14.000 126 33811.85 264.22 17115.64 88888.00 2019-05-06 18:42:15.000 126 33811.88 264.25 17115.67 37897.86 2019-05-06 18:42:16.000 126 33811.90 264.24 17115.63 88888.00 2019-05-06 18:42:17.000 126 33811.90 264.16 17115.62 88888.00 2019-05-06 18:42:18.000 126 33811.89 264.13 17115.63 88888.00 2019-05-06 18:42:19.000 126 33811.87 264.10 17115.61 88888.00 2019-05-06 18:42:20.000 126 33811.88 264.12 17115.62 37897.87 2019-05-06 18:42:21.000 126 33811.88 264.21 17115.62 88888.00 2019-05-06 18:42:22.000 126 33811.87 264.20 17115.66 88888.00 2019-05-06 18:42:23.000 126 33811.84 264.15 17115.65 88888.00 2019-05-06 18:42:24.000 126 33811.85 264.16 17115.63 88888.00 2019-05-06 18:42:25.000 126 33811.86 264.17 17115.62 37897.91 2019-05-06 18:42:26.000 126 33811.82 264.20 17115.59 88888.00 2019-05-06 18:42:27.000 126 33811.89 264.23 17115.64 88888.00 2019-05-06 18:42:28.000 126 33811.90 264.21 17115.67 88888.00 2019-05-06 18:42:29.000 126 33811.92 264.18 17115.60 88888.00 2019-05-06 18:42:30.000 126 33811.97 264.17 17115.60 37897.92 2019-05-06 18:42:31.000 126 33811.94 264.19 17115.62 88888.00 2019-05-06 18:42:32.000 126 33811.93 264.25 17115.59 88888.00 2019-05-06 18:42:33.000 126 33811.91 264.19 17115.58 88888.00 2019-05-06 18:42:34.000 126 33811.91 264.18 17115.57 88888.00 2019-05-06 18:42:35.000 126 33811.92 264.17 17115.60 37897.93 2019-05-06 18:42:36.000 126 33811.92 264.17 17115.57 88888.00 2019-05-06 18:42:37.000 126 33811.94 264.28 17115.57 88888.00 2019-05-06 18:42:38.000 126 33811.88 264.20 17115.54 88888.00 2019-05-06 18:42:39.000 126 33811.86 264.12 17115.53 88888.00 2019-05-06 18:42:40.000 126 33811.84 264.12 17115.54 37897.89 2019-05-06 18:42:41.000 126 33811.86 264.12 17115.56 88888.00 2019-05-06 18:42:42.000 126 33811.87 264.12 17115.56 88888.00 2019-05-06 18:42:43.000 126 33811.83 264.11 17115.54 88888.00 2019-05-06 18:42:44.000 126 33811.85 264.12 17115.53 88888.00 2019-05-06 18:42:45.000 126 33811.90 264.11 17115.56 37897.85 2019-05-06 18:42:46.000 126 33811.87 264.11 17115.55 88888.00 2019-05-06 18:42:47.000 126 33811.90 264.12 17115.55 88888.00 2019-05-06 18:42:48.000 126 33811.93 264.13 17115.53 88888.00 2019-05-06 18:42:49.000 126 33811.94 264.12 17115.53 88888.00 2019-05-06 18:42:50.000 126 33811.90 264.09 17115.56 37897.91 2019-05-06 18:42:51.000 126 33811.90 264.12 17115.58 88888.00 2019-05-06 18:42:52.000 126 33811.91 264.14 17115.60 88888.00 2019-05-06 18:42:53.000 126 33811.96 264.16 17115.61 88888.00 2019-05-06 18:42:54.000 126 33811.99 264.14 17115.55 88888.00 2019-05-06 18:42:55.000 126 33811.97 264.15 17115.53 37897.85 2019-05-06 18:42:56.000 126 33811.98 264.17 17115.56 88888.00 2019-05-06 18:42:57.000 126 33811.97 264.20 17115.61 88888.00 2019-05-06 18:42:58.000 126 33811.95 264.19 17115.65 88888.00 2019-05-06 18:42:59.000 126 33811.97 264.19 17115.64 88888.00 2019-05-06 18:43:00.000 126 33811.98 264.19 17115.59 37897.92 2019-05-06 18:43:01.000 126 33811.95 264.17 17115.59 88888.00 2019-05-06 18:43:02.000 126 33811.97 264.15 17115.58 88888.00 2019-05-06 18:43:03.000 126 33811.97 264.13 17115.56 88888.00 2019-05-06 18:43:04.000 126 33811.95 264.09 17115.54 88888.00 2019-05-06 18:43:05.000 126 33811.96 264.10 17115.60 37897.91 2019-05-06 18:43:06.000 126 33811.93 264.12 17115.64 88888.00 2019-05-06 18:43:07.000 126 33812.00 264.13 17115.62 88888.00 2019-05-06 18:43:08.000 126 33812.03 264.15 17115.62 88888.00 2019-05-06 18:43:09.000 126 33812.01 264.17 17115.62 88888.00 2019-05-06 18:43:10.000 126 33811.98 264.17 17115.63 37897.95 2019-05-06 18:43:11.000 126 33812.01 264.17 17115.65 88888.00 2019-05-06 18:43:12.000 126 33812.04 264.16 17115.66 88888.00 2019-05-06 18:43:13.000 126 33812.03 264.16 17115.69 88888.00 2019-05-06 18:43:14.000 126 33812.01 264.20 17115.70 88888.00 2019-05-06 18:43:15.000 126 33812.06 264.17 17115.70 37897.89 2019-05-06 18:43:16.000 126 33812.04 264.19 17115.70 88888.00 2019-05-06 18:43:17.000 126 33811.97 264.17 17115.65 88888.00 2019-05-06 18:43:18.000 126 33812.00 264.19 17115.66 88888.00 2019-05-06 18:43:19.000 126 33812.01 264.17 17115.67 88888.00 2019-05-06 18:43:20.000 126 33812.00 264.14 17115.65 37897.96 2019-05-06 18:43:21.000 126 33811.98 264.13 17115.63 88888.00 2019-05-06 18:43:22.000 126 33812.02 264.13 17115.66 88888.00 2019-05-06 18:43:23.000 126 33812.05 264.12 17115.65 88888.00 2019-05-06 18:43:24.000 126 33812.05 264.09 17115.64 88888.00 2019-05-06 18:43:25.000 126 33812.00 264.11 17115.63 37897.90 2019-05-06 18:43:26.000 126 33811.98 264.12 17115.61 88888.00 2019-05-06 18:43:27.000 126 33811.98 264.13 17115.64 88888.00 2019-05-06 18:43:28.000 126 33811.98 264.15 17115.68 88888.00 2019-05-06 18:43:29.000 126 33811.96 264.19 17115.68 88888.00 2019-05-06 18:43:30.000 126 33811.97 264.16 17115.64 37897.92 2019-05-06 18:43:31.000 126 33811.99 264.18 17115.67 88888.00 2019-05-06 18:43:32.000 126 33811.99 264.21 17115.68 88888.00 2019-05-06 18:43:33.000 126 33812.02 264.15 17115.66 88888.00 2019-05-06 18:43:34.000 126 33811.99 264.15 17115.67 88888.00 2019-05-06 18:43:35.000 126 33812.02 264.16 17115.66 37897.96 2019-05-06 18:43:36.000 126 33812.00 264.17 17115.69 88888.00 2019-05-06 18:43:37.000 126 33811.97 264.19 17115.69 88888.00 2019-05-06 18:43:38.000 126 33811.93 264.22 17115.68 88888.00 2019-05-06 18:43:39.000 126 33811.98 264.20 17115.68 88888.00 2019-05-06 18:43:40.000 126 33812.01 264.17 17115.63 37897.88 2019-05-06 18:43:41.000 126 33812.01 264.17 17115.65 88888.00 2019-05-06 18:43:42.000 126 33812.00 264.16 17115.64 88888.00 2019-05-06 18:43:43.000 126 33812.01 264.19 17115.65 88888.00 2019-05-06 18:43:44.000 126 33812.01 264.16 17115.63 88888.00 2019-05-06 18:43:45.000 126 33812.00 264.16 17115.59 37897.92 2019-05-06 18:43:46.000 126 33812.02 264.20 17115.62 88888.00 2019-05-06 18:43:47.000 126 33811.99 264.14 17115.62 88888.00 2019-05-06 18:43:48.000 126 33812.00 264.14 17115.62 88888.00 2019-05-06 18:43:49.000 126 33812.01 264.19 17115.66 88888.00 2019-05-06 18:43:50.000 126 33812.02 264.28 17115.62 37897.88 2019-05-06 18:43:51.000 126 33812.04 264.32 17115.63 88888.00 2019-05-06 18:43:52.000 126 33812.00 264.32 17115.62 88888.00 2019-05-06 18:43:53.000 126 33812.01 264.29 17115.65 88888.00 2019-05-06 18:43:54.000 126 33812.03 264.27 17115.69 88888.00 2019-05-06 18:43:55.000 126 33812.06 264.29 17115.67 37897.90 2019-05-06 18:43:56.000 126 33812.06 264.31 17115.64 88888.00 2019-05-06 18:43:57.000 126 33812.09 264.31 17115.66 88888.00 2019-05-06 18:43:58.000 126 33812.07 264.31 17115.68 88888.00 2019-05-06 18:43:59.000 126 33812.05 264.31 17115.65 88888.00 2019-05-06 18:44:00.000 126 33812.08 264.34 17115.67 37898.00 2019-05-06 18:44:01.000 126 33812.11 264.35 17115.66 88888.00 2019-05-06 18:44:02.000 126 33812.08 264.25 17115.66 88888.00 2019-05-06 18:44:03.000 126 33812.02 264.18 17115.66 88888.00 2019-05-06 18:44:04.000 126 33812.03 264.18 17115.63 88888.00 2019-05-06 18:44:05.000 126 33812.07 264.16 17115.63 37897.95 2019-05-06 18:44:06.000 126 33812.07 264.14 17115.64 88888.00 2019-05-06 18:44:07.000 126 33812.10 264.24 17115.58 88888.00 2019-05-06 18:44:08.000 126 33812.09 264.31 17115.57 88888.00 2019-05-06 18:44:09.000 126 33812.12 264.30 17115.58 88888.00 2019-05-06 18:44:10.000 126 33812.07 264.17 17115.58 37898.02 2019-05-06 18:44:11.000 126 33812.03 264.16 17115.61 88888.00 2019-05-06 18:44:12.000 126 33812.02 264.10 17115.63 88888.00 2019-05-06 18:44:13.000 126 33812.02 264.07 17115.64 88888.00 2019-05-06 18:44:14.000 126 33812.02 264.09 17115.64 88888.00 2019-05-06 18:44:15.000 126 33812.02 264.08 17115.61 37897.94 2019-05-06 18:44:16.000 126 33812.04 264.09 17115.60 88888.00 2019-05-06 18:44:17.000 126 33812.04 264.12 17115.63 88888.00 2019-05-06 18:44:18.000 126 33812.04 264.11 17115.64 88888.00 2019-05-06 18:44:19.000 126 33812.02 264.13 17115.60 88888.00 2019-05-06 18:44:20.000 126 33812.01 264.15 17115.63 37897.86 2019-05-06 18:44:21.000 126 33812.03 264.14 17115.68 88888.00 2019-05-06 18:44:22.000 126 33811.99 264.08 17115.68 88888.00 2019-05-06 18:44:23.000 126 33812.00 264.07 17115.66 88888.00 2019-05-06 18:44:24.000 126 33812.01 264.05 17115.64 88888.00 2019-05-06 18:44:25.000 126 33812.04 264.11 17115.65 37897.94 2019-05-06 18:44:26.000 126 33812.07 264.10 17115.65 88888.00 2019-05-06 18:44:27.000 126 33812.05 264.10 17115.67 88888.00 2019-05-06 18:44:28.000 126 33812.03 264.11 17115.69 88888.00 2019-05-06 18:44:29.000 126 33812.04 264.14 17115.71 88888.00 2019-05-06 18:44:30.000 126 33812.04 264.12 17115.68 37897.96 2019-05-06 18:44:31.000 126 33812.03 264.12 17115.71 88888.00 2019-05-06 18:44:32.000 126 33812.02 264.11 17115.69 88888.00 2019-05-06 18:44:33.000 126 33812.05 264.12 17115.69 88888.00 2019-05-06 18:44:34.000 126 33812.01 264.14 17115.68 88888.00 2019-05-06 18:44:35.000 126 33812.02 264.15 17115.66 37897.89 2019-05-06 18:44:36.000 126 33812.02 264.17 17115.64 88888.00 2019-05-06 18:44:37.000 126 33812.01 264.17 17115.65 88888.00 2019-05-06 18:44:38.000 126 33812.01 264.17 17115.63 88888.00 2019-05-06 18:44:39.000 126 33812.04 264.15 17115.61 88888.00 2019-05-06 18:44:40.000 126 33812.07 264.13 17115.63 37897.93 2019-05-06 18:44:41.000 126 33812.05 264.14 17115.70 88888.00 2019-05-06 18:44:42.000 126 33812.02 264.17 17115.69 88888.00 2019-05-06 18:44:43.000 126 33812.03 264.17 17115.69 88888.00 2019-05-06 18:44:44.000 126 33812.05 264.20 17115.68 88888.00 2019-05-06 18:44:45.000 126 33812.05 264.20 17115.67 37897.95 2019-05-06 18:44:46.000 126 33812.07 264.18 17115.69 88888.00 2019-05-06 18:44:47.000 126 33812.04 264.22 17115.70 88888.00 2019-05-06 18:44:48.000 126 33812.06 264.20 17115.63 88888.00 2019-05-06 18:44:49.000 126 33812.11 264.25 17115.65 88888.00 2019-05-06 18:44:50.000 126 33812.08 264.24 17115.63 37897.87 2019-05-06 18:44:51.000 126 33812.07 264.20 17115.62 88888.00 2019-05-06 18:44:52.000 126 33812.07 264.22 17115.61 88888.00 2019-05-06 18:44:53.000 126 33812.10 264.26 17115.63 88888.00 2019-05-06 18:44:54.000 126 33812.12 264.27 17115.65 88888.00 2019-05-06 18:44:55.000 126 33812.12 264.26 17115.63 37898.03 2019-05-06 18:44:56.000 126 33812.12 264.25 17115.62 88888.00 2019-05-06 18:44:57.000 126 33812.07 264.25 17115.68 88888.00 2019-05-06 18:44:58.000 126 33812.12 264.32 17115.67 88888.00 2019-05-06 18:44:59.000 126 33812.14 264.38 17115.68 88888.00 2019-05-06 18:45:00.000 126 33812.07 264.33 17115.67 37898.02 2019-05-06 18:45:01.000 126 33812.06 264.31 17115.61 88888.00 2019-05-06 18:45:02.000 126 33812.09 264.31 17115.55 88888.00 2019-05-06 18:45:03.000 126 33812.07 264.30 17115.58 88888.00 2019-05-06 18:45:04.000 126 33812.08 264.32 17115.60 88888.00 2019-05-06 18:45:05.000 126 33812.12 264.31 17115.63 37897.99 2019-05-06 18:45:06.000 126 33812.12 264.26 17115.63 88888.00 2019-05-06 18:45:07.000 126 33812.11 264.25 17115.62 88888.00 2019-05-06 18:45:08.000 126 33812.11 264.33 17115.61 88888.00 2019-05-06 18:45:09.000 126 33812.07 264.34 17115.60 88888.00 2019-05-06 18:45:10.000 126 33812.06 264.30 17115.59 37897.95 2019-05-06 18:45:11.000 126 33812.09 264.26 17115.59 88888.00 2019-05-06 18:45:12.000 126 33812.07 264.28 17115.58 88888.00 2019-05-06 18:45:13.000 126 33812.06 264.29 17115.61 88888.00 2019-05-06 18:45:14.000 126 33812.10 264.25 17115.61 88888.00 2019-05-06 18:45:15.000 126 33812.09 264.25 17115.57 37898.02 2019-05-06 18:45:16.000 126 33812.08 264.30 17115.60 88888.00 2019-05-06 18:45:17.000 126 33812.11 264.32 17115.60 88888.00 2019-05-06 18:45:18.000 126 33812.14 264.31 17115.61 88888.00 2019-05-06 18:45:19.000 126 33812.13 264.33 17115.64 88888.00 2019-05-06 18:45:20.000 126 33812.10 264.30 17115.64 37897.96 2019-05-06 18:45:21.000 126 33812.06 264.28 17115.63 88888.00 2019-05-06 18:45:22.000 126 33812.05 264.29 17115.63 88888.00 2019-05-06 18:45:23.000 126 33812.03 264.34 17115.65 88888.00 2019-05-06 18:45:24.000 126 33812.05 264.35 17115.66 88888.00 2019-05-06 18:45:25.000 126 33812.05 264.35 17115.62 37897.93 2019-05-06 18:45:26.000 126 33812.04 264.36 17115.63 88888.00 2019-05-06 18:45:27.000 126 33812.05 264.32 17115.62 88888.00 2019-05-06 18:45:28.000 126 33812.07 264.33 17115.62 88888.00 2019-05-06 18:45:29.000 126 33812.04 264.34 17115.64 88888.00 2019-05-06 18:45:30.000 126 33812.07 264.35 17115.66 37898.06 2019-05-06 18:45:31.000 126 33812.12 264.39 17115.65 88888.00 2019-05-06 18:45:32.000 126 33812.08 264.35 17115.65 88888.00 2019-05-06 18:45:33.000 126 33812.10 264.36 17115.60 88888.00 2019-05-06 18:45:34.000 126 33812.14 264.37 17115.63 88888.00 2019-05-06 18:45:35.000 126 33812.15 264.36 17115.60 37897.99 2019-05-06 18:45:36.000 126 33812.16 264.37 17115.61 88888.00 2019-05-06 18:45:37.000 126 33812.16 264.38 17115.59 88888.00 2019-05-06 18:45:38.000 126 33812.14 264.37 17115.58 88888.00 2019-05-06 18:45:39.000 126 33812.11 264.34 17115.57 88888.00 2019-05-06 18:45:40.000 126 33812.16 264.33 17115.59 37897.93 2019-05-06 18:45:41.000 126 33812.17 264.33 17115.62 88888.00 2019-05-06 18:45:42.000 126 33812.18 264.31 17115.58 88888.00 2019-05-06 18:45:43.000 126 33812.15 264.30 17115.59 88888.00 2019-05-06 18:45:44.000 126 33812.15 264.30 17115.55 88888.00 2019-05-06 18:45:45.000 126 33812.14 264.31 17115.56 37898.11 2019-05-06 18:45:46.000 126 33812.14 264.30 17115.58 88888.00 2019-05-06 18:45:47.000 126 33812.15 264.30 17115.60 88888.00 2019-05-06 18:45:48.000 126 33812.16 264.34 17115.65 88888.00 2019-05-06 18:45:49.000 126 33812.17 264.37 17115.66 88888.00 2019-05-06 18:45:50.000 126 33812.18 264.37 17115.64 37898.08 2019-05-06 18:45:51.000 126 33812.19 264.36 17115.65 88888.00 2019-05-06 18:45:52.000 126 33812.17 264.37 17115.65 88888.00 2019-05-06 18:45:53.000 126 33812.21 264.34 17115.65 88888.00 2019-05-06 18:45:54.000 126 33812.20 264.33 17115.61 88888.00 2019-05-06 18:45:55.000 126 33812.21 264.34 17115.65 37898.06 2019-05-06 18:45:56.000 126 33812.20 264.34 17115.67 88888.00 2019-05-06 18:45:57.000 126 33812.20 264.34 17115.67 88888.00 2019-05-06 18:45:58.000 126 33812.17 264.36 17115.67 88888.00 2019-05-06 18:45:59.000 126 33812.20 264.41 17115.66 88888.00 2019-05-06 18:46:00.000 126 33812.21 264.37 17115.66 37898.02 2019-05-06 18:46:01.000 126 33812.23 264.35 17115.65 88888.00 2019-05-06 18:46:02.000 126 33812.24 264.34 17115.67 88888.00 2019-05-06 18:46:03.000 126 33812.22 264.36 17115.66 88888.00 2019-05-06 18:46:04.000 126 33812.22 264.37 17115.67 88888.00 2019-05-06 18:46:05.000 126 33812.25 264.36 17115.63 37898.06 2019-05-06 18:46:06.000 126 33812.24 264.38 17115.66 88888.00 2019-05-06 18:46:07.000 126 33812.24 264.36 17115.67 88888.00 2019-05-06 18:46:08.000 126 33812.21 264.38 17115.67 88888.00 2019-05-06 18:46:09.000 126 33812.20 264.40 17115.69 88888.00 2019-05-06 18:46:10.000 126 33812.21 264.38 17115.64 37898.08 2019-05-06 18:46:11.000 126 33812.23 264.34 17115.64 88888.00 2019-05-06 18:46:12.000 126 33812.25 264.35 17115.65 88888.00 2019-05-06 18:46:13.000 126 33812.24 264.37 17115.64 88888.00 2019-05-06 18:46:14.000 126 33812.24 264.33 17115.63 88888.00 2019-05-06 18:46:15.000 126 33812.25 264.35 17115.63 37898.18 2019-05-06 18:46:16.000 126 33812.24 264.36 17115.61 88888.00 2019-05-06 18:46:17.000 126 33812.26 264.31 17115.60 88888.00 2019-05-06 18:46:18.000 126 33812.24 264.32 17115.57 88888.00 2019-05-06 18:46:19.000 126 33812.25 264.35 17115.60 88888.00 2019-05-06 18:46:20.000 126 33812.25 264.33 17115.61 37898.19 2019-05-06 18:46:21.000 126 33812.28 264.33 17115.62 88888.00 2019-05-06 18:46:22.000 126 33812.32 264.34 17115.58 88888.00 2019-05-06 18:46:23.000 126 33812.35 264.33 17115.62 88888.00 2019-05-06 18:46:24.000 126 33812.35 264.36 17115.66 88888.00 2019-05-06 18:46:25.000 126 33812.29 264.33 17115.65 37898.15 2019-05-06 18:46:26.000 126 33812.31 264.36 17115.65 88888.00 2019-05-06 18:46:27.000 126 33812.32 264.37 17115.63 88888.00 2019-05-06 18:46:28.000 126 33812.30 264.35 17115.64 88888.00 2019-05-06 18:46:29.000 126 33812.31 264.36 17115.60 88888.00 2019-05-06 18:46:30.000 126 33812.32 264.39 17115.61 37898.22 2019-05-06 18:46:31.000 126 33812.35 264.38 17115.64 88888.00 2019-05-06 18:46:32.000 126 33812.35 264.36 17115.66 88888.00 2019-05-06 18:46:33.000 126 33812.35 264.33 17115.63 88888.00 2019-05-06 18:46:34.000 126 33812.36 264.35 17115.62 88888.00 2019-05-06 18:46:35.000 126 33812.33 264.33 17115.63 37898.29 2019-05-06 18:46:36.000 126 33812.32 264.34 17115.64 88888.00 2019-05-06 18:46:37.000 126 33812.34 264.39 17115.69 88888.00 2019-05-06 18:46:38.000 126 33812.35 264.43 17115.63 88888.00 2019-05-06 18:46:39.000 126 33812.34 264.38 17115.58 88888.00 2019-05-06 18:46:40.000 126 33812.36 264.34 17115.57 37898.32 2019-05-06 18:46:41.000 126 33812.34 264.37 17115.59 88888.00 2019-05-06 18:46:42.000 126 33812.35 264.38 17115.63 88888.00 2019-05-06 18:46:43.000 126 33812.35 264.33 17115.65 88888.00 2019-05-06 18:46:44.000 126 33812.37 264.30 17115.64 88888.00 2019-05-06 18:46:45.000 126 33812.36 264.32 17115.65 37898.26 2019-05-06 18:46:46.000 126 33812.34 264.35 17115.64 88888.00 2019-05-06 18:46:47.000 126 33812.36 264.33 17115.66 88888.00 2019-05-06 18:46:48.000 126 33812.36 264.30 17115.66 88888.00 2019-05-06 18:46:49.000 126 33812.36 264.30 17115.65 88888.00 2019-05-06 18:46:50.000 126 33812.34 264.29 17115.62 37898.30 2019-05-06 18:46:51.000 126 33812.34 264.27 17115.61 88888.00 2019-05-06 18:46:52.000 126 33812.35 264.24 17115.64 88888.00 2019-05-06 18:46:53.000 126 33812.38 264.25 17115.60 88888.00 2019-05-06 18:46:54.000 126 33812.41 264.27 17115.61 88888.00 2019-05-06 18:46:55.000 126 33812.42 264.27 17115.63 37898.34 2019-05-06 18:46:56.000 126 33812.42 264.31 17115.60 88888.00 2019-05-06 18:46:57.000 126 33812.46 264.29 17115.62 88888.00 2019-05-06 18:46:58.000 126 33812.46 264.25 17115.60 88888.00 2019-05-06 18:46:59.000 126 33812.42 264.24 17115.60 88888.00 2019-05-06 18:47:00.000 126 33812.39 264.24 17115.61 37898.28 2019-05-06 18:47:01.000 126 33812.42 264.28 17115.64 88888.00 2019-05-06 18:47:02.000 126 33812.45 264.26 17115.66 88888.00 2019-05-06 18:47:03.000 126 33812.44 264.27 17115.65 88888.00 2019-05-06 18:47:04.000 126 33812.42 264.28 17115.67 88888.00 2019-05-06 18:47:05.000 126 33812.40 264.30 17115.68 37898.36 2019-05-06 18:47:06.000 126 33812.39 264.29 17115.64 88888.00 2019-05-06 18:47:07.000 126 33812.44 264.27 17115.61 88888.00 2019-05-06 18:47:08.000 126 33812.47 264.28 17115.60 88888.00 2019-05-06 18:47:09.000 126 33812.51 264.29 17115.59 88888.00 2019-05-06 18:47:10.000 126 33812.47 264.25 17115.59 37898.31 2019-05-06 18:47:11.000 126 33812.45 264.25 17115.57 88888.00 2019-05-06 18:47:12.000 126 33812.46 264.23 17115.56 88888.00 2019-05-06 18:47:13.000 126 33812.49 264.24 17115.55 88888.00 2019-05-06 18:47:14.000 126 33812.49 264.22 17115.53 88888.00 2019-05-06 18:47:15.000 126 33812.51 264.21 17115.55 37898.46 2019-05-06 18:47:16.000 126 33812.51 264.22 17115.55 88888.00 2019-05-06 18:47:17.000 126 33812.50 264.21 17115.55 88888.00 2019-05-06 18:47:18.000 126 33812.55 264.22 17115.56 88888.00 2019-05-06 18:47:19.000 126 33812.55 264.20 17115.61 88888.00 2019-05-06 18:47:20.000 126 33812.54 264.22 17115.65 37898.41 2019-05-06 18:47:21.000 126 33812.57 264.22 17115.65 88888.00 2019-05-06 18:47:22.000 126 33812.53 264.18 17115.59 88888.00 2019-05-06 18:47:23.000 126 33812.56 264.20 17115.60 88888.00 2019-05-06 18:47:24.000 126 33812.55 264.17 17115.64 88888.00 2019-05-06 18:47:25.000 126 33812.58 264.19 17115.63 37898.47 2019-05-06 18:47:26.000 126 33812.60 264.17 17115.62 88888.00 2019-05-06 18:47:27.000 126 33812.58 264.19 17115.63 88888.00 2019-05-06 18:47:28.000 126 33812.55 264.20 17115.64 88888.00 2019-05-06 18:47:29.000 126 33812.56 264.20 17115.60 88888.00 2019-05-06 18:47:30.000 126 33812.59 264.18 17115.62 37898.46 2019-05-06 18:47:31.000 126 33812.59 264.18 17115.68 88888.00 2019-05-06 18:47:32.000 126 33812.62 264.17 17115.68 88888.00 2019-05-06 18:47:33.000 126 33812.60 264.19 17115.67 88888.00 2019-05-06 18:47:34.000 126 33812.62 264.17 17115.68 88888.00 2019-05-06 18:47:35.000 126 33812.65 264.19 17115.62 37898.45 2019-05-06 18:47:36.000 126 33812.68 264.17 17115.64 88888.00 2019-05-06 18:47:37.000 126 33812.67 264.24 17115.66 88888.00 2019-05-06 18:47:38.000 126 33812.65 264.25 17115.65 88888.00 2019-05-06 18:47:39.000 126 33812.64 264.24 17115.64 88888.00 2019-05-06 18:47:40.000 126 33812.63 264.23 17115.64 37898.47 2019-05-06 18:47:41.000 126 33812.62 264.25 17115.62 88888.00 2019-05-06 18:47:42.000 126 33812.58 264.23 17115.57 88888.00 2019-05-06 18:47:43.000 126 33812.61 264.23 17115.63 88888.00 2019-05-06 18:47:44.000 126 33812.65 264.19 17115.65 88888.00 2019-05-06 18:47:45.000 126 33812.66 264.20 17115.64 37898.48 2019-05-06 18:47:46.000 126 33812.64 264.21 17115.60 88888.00 2019-05-06 18:47:47.000 126 33812.69 264.22 17115.62 88888.00 2019-05-06 18:47:48.000 126 33812.68 264.19 17115.62 88888.00 2019-05-06 18:47:49.000 126 33812.67 264.18 17115.62 88888.00 2019-05-06 18:47:50.000 126 33812.61 264.17 17115.61 37898.47 2019-05-06 18:47:51.000 126 33812.60 264.16 17115.65 88888.00 2019-05-06 18:47:52.000 126 33812.65 264.18 17115.65 88888.00 2019-05-06 18:47:53.000 126 33812.67 264.20 17115.63 88888.00 2019-05-06 18:47:54.000 126 33812.66 264.21 17115.61 88888.00 2019-05-06 18:47:55.000 126 33812.68 264.20 17115.59 37898.60 2019-05-06 18:47:56.000 126 33812.66 264.22 17115.60 88888.00 2019-05-06 18:47:57.000 126 33812.67 264.22 17115.63 88888.00 2019-05-06 18:47:58.000 126 33812.70 264.23 17115.64 88888.00 2019-05-06 18:47:59.000 126 33812.72 264.21 17115.62 88888.00 2019-05-06 18:48:00.000 126 33812.70 264.17 17115.63 37898.55 2019-05-06 18:48:01.000 126 33812.72 264.18 17115.62 88888.00 2019-05-06 18:48:02.000 126 33812.72 264.22 17115.60 88888.00 2019-05-06 18:48:03.000 126 33812.72 264.24 17115.61 88888.00 2019-05-06 18:48:04.000 126 33812.76 264.25 17115.61 88888.00 2019-05-06 18:48:05.000 126 33812.75 264.23 17115.58 37898.54 2019-05-06 18:48:06.000 126 33812.72 264.25 17115.60 88888.00 2019-05-06 18:48:07.000 126 33812.75 264.24 17115.60 88888.00 2019-05-06 18:48:08.000 126 33812.74 264.22 17115.58 88888.00 2019-05-06 18:48:09.000 126 33812.74 264.21 17115.60 88888.00 2019-05-06 18:48:10.000 126 33812.77 264.24 17115.63 37898.59 2019-05-06 18:48:11.000 126 33812.75 264.22 17115.61 88888.00 2019-05-06 18:48:12.000 126 33812.75 264.24 17115.63 88888.00 2019-05-06 18:48:13.000 126 33812.76 264.23 17115.67 88888.00 2019-05-06 18:48:14.000 126 33812.80 264.26 17115.64 88888.00 2019-05-06 18:48:15.000 126 33812.82 264.26 17115.63 37898.68 2019-05-06 18:48:16.000 126 33812.82 264.29 17115.67 88888.00 2019-05-06 18:48:17.000 126 33812.83 264.29 17115.70 88888.00 2019-05-06 18:48:18.000 126 33812.85 264.26 17115.67 88888.00 2019-05-06 18:48:19.000 126 33812.83 264.22 17115.68 88888.00 2019-05-06 18:48:20.000 126 33812.82 264.25 17115.64 37898.71 2019-05-06 18:48:21.000 126 33812.85 264.27 17115.56 88888.00 2019-05-06 18:48:22.000 126 33812.86 264.25 17115.57 88888.00 2019-05-06 18:48:23.000 126 33812.86 264.23 17115.59 88888.00 2019-05-06 18:48:24.000 126 33812.83 264.22 17115.64 88888.00 2019-05-06 18:48:25.000 126 33812.81 264.24 17115.63 37898.67 2019-05-06 18:48:26.000 126 33812.81 264.19 17115.64 88888.00 2019-05-06 18:48:27.000 126 33812.80 264.18 17115.61 88888.00 2019-05-06 18:48:28.000 126 33812.78 264.22 17115.61 88888.00 2019-05-06 18:48:29.000 126 33812.74 264.21 17115.62 88888.00 2019-05-06 18:48:30.000 126 33812.82 264.24 17115.66 37898.73 2019-05-06 18:48:31.000 126 33812.80 264.20 17115.65 88888.00 2019-05-06 18:48:32.000 126 33812.79 264.17 17115.68 88888.00 2019-05-06 18:48:33.000 126 33812.80 264.21 17115.66 88888.00 2019-05-06 18:48:34.000 126 33812.81 264.24 17115.65 88888.00 2019-05-06 18:48:35.000 126 33812.77 264.22 17115.68 37898.64 2019-05-06 18:48:36.000 126 33812.77 264.22 17115.68 88888.00 2019-05-06 18:48:37.000 126 33812.83 264.26 17115.70 88888.00 2019-05-06 18:48:38.000 126 33812.81 264.25 17115.71 88888.00 2019-05-06 18:48:39.000 126 33812.82 264.21 17115.68 88888.00 2019-05-06 18:48:40.000 126 33812.84 264.20 17115.66 37898.66 2019-05-06 18:48:41.000 126 33812.85 264.23 17115.62 88888.00 2019-05-06 18:48:42.000 126 33812.84 264.18 17115.66 88888.00 2019-05-06 18:48:43.000 126 33812.86 264.23 17115.67 88888.00 2019-05-06 18:48:44.000 126 33812.87 264.27 17115.64 88888.00 2019-05-06 18:48:45.000 126 33812.89 264.24 17115.64 37898.75 2019-05-06 18:48:46.000 126 33812.86 264.21 17115.67 88888.00 2019-05-06 18:48:47.000 126 33812.89 264.22 17115.67 88888.00 2019-05-06 18:48:48.000 126 33812.88 264.25 17115.68 88888.00 2019-05-06 18:48:49.000 126 33812.87 264.24 17115.65 88888.00 2019-05-06 18:48:50.000 126 33812.87 264.25 17115.65 37898.62 2019-05-06 18:48:51.000 126 33812.90 264.23 17115.68 88888.00 2019-05-06 18:48:52.000 126 33812.91 264.21 17115.67 88888.00 2019-05-06 18:48:53.000 126 33812.90 264.23 17115.67 88888.00 2019-05-06 18:48:54.000 126 33812.85 264.23 17115.69 88888.00 2019-05-06 18:48:55.000 126 33812.90 264.25 17115.71 37898.70 2019-05-06 18:48:56.000 126 33812.92 264.19 17115.66 88888.00 2019-05-06 18:48:57.000 126 33812.89 264.21 17115.65 88888.00 2019-05-06 18:48:58.000 126 33812.89 264.17 17115.64 88888.00 2019-05-06 18:48:59.000 126 33812.92 264.20 17115.61 88888.00 2019-05-06 18:49:00.000 126 33812.92 264.20 17115.61 37898.75 2019-05-06 18:49:01.000 126 33812.88 264.23 17115.63 88888.00 2019-05-06 18:49:02.000 126 33812.86 264.19 17115.66 88888.00 2019-05-06 18:49:03.000 126 33812.86 264.20 17115.66 88888.00 2019-05-06 18:49:04.000 126 33812.91 264.22 17115.68 88888.00 2019-05-06 18:49:05.000 126 33812.90 264.22 17115.67 37898.82 2019-05-06 18:49:06.000 126 33812.89 264.25 17115.65 88888.00 2019-05-06 18:49:07.000 126 33812.89 264.22 17115.66 88888.00 2019-05-06 18:49:08.000 126 33812.87 264.23 17115.66 88888.00 2019-05-06 18:49:09.000 126 33812.88 264.22 17115.60 88888.00 2019-05-06 18:49:10.000 126 33812.86 264.18 17115.57 37898.75 2019-05-06 18:49:11.000 126 33812.84 264.19 17115.59 88888.00 2019-05-06 18:49:12.000 126 33812.83 264.14 17115.64 88888.00 2019-05-06 18:49:13.000 126 33812.82 264.14 17115.67 88888.00 2019-05-06 18:49:14.000 126 33812.84 264.17 17115.64 88888.00 2019-05-06 18:49:15.000 126 33812.90 264.14 17115.64 37898.79 2019-05-06 18:49:16.000 126 33812.91 264.17 17115.67 88888.00 2019-05-06 18:49:17.000 126 33812.91 264.13 17115.68 88888.00 2019-05-06 18:49:18.000 126 33812.93 264.14 17115.67 88888.00 2019-05-06 18:49:19.000 126 33812.93 264.15 17115.64 88888.00 2019-05-06 18:49:20.000 126 33812.92 264.12 17115.64 37898.83 2019-05-06 18:49:21.000 126 33812.91 264.12 17115.63 88888.00 2019-05-06 18:49:22.000 126 33812.87 264.12 17115.65 88888.00 2019-05-06 18:49:23.000 126 33812.91 264.13 17115.64 88888.00 2019-05-06 18:49:24.000 126 33812.93 264.15 17115.65 88888.00 2019-05-06 18:49:25.000 126 33812.93 264.13 17115.71 37898.79 2019-05-06 18:49:26.000 126 33812.89 264.11 17115.70 88888.00 2019-05-06 18:49:27.000 126 33812.92 264.13 17115.68 88888.00 2019-05-06 18:49:28.000 126 33812.96 264.16 17115.70 88888.00 2019-05-06 18:49:29.000 126 33812.95 264.12 17115.68 88888.00 2019-05-06 18:49:30.000 126 33812.95 264.10 17115.69 37898.85 2019-05-06 18:49:31.000 126 33812.96 264.09 17115.66 88888.00 2019-05-06 18:49:32.000 126 33812.99 264.05 17115.67 88888.00 2019-05-06 18:49:33.000 126 33812.98 264.09 17115.75 88888.00 2019-05-06 18:49:34.000 126 33812.95 264.10 17115.76 88888.00 2019-05-06 18:49:35.000 126 33812.94 264.12 17115.71 37898.73 2019-05-06 18:49:36.000 126 33812.93 264.11 17115.67 88888.00 2019-05-06 18:49:37.000 126 33812.91 264.14 17115.70 88888.00 2019-05-06 18:49:38.000 126 33812.91 264.12 17115.67 88888.00 2019-05-06 18:49:39.000 126 33812.95 264.11 17115.67 88888.00 2019-05-06 18:49:40.000 126 33812.96 264.12 17115.65 37898.79 2019-05-06 18:49:41.000 126 33812.96 264.13 17115.67 88888.00 2019-05-06 18:49:42.000 126 33812.95 264.09 17115.67 88888.00 2019-05-06 18:49:43.000 126 33812.96 264.11 17115.67 88888.00 2019-05-06 18:49:44.000 126 33812.96 264.18 17115.66 88888.00 2019-05-06 18:49:45.000 126 33812.99 264.24 17115.66 37898.83 2019-05-06 18:49:46.000 126 33813.00 264.23 17115.65 88888.00 2019-05-06 18:49:47.000 126 33813.04 264.22 17115.67 88888.00 2019-05-06 18:49:48.000 126 33813.05 264.21 17115.68 88888.00 2019-05-06 18:49:49.000 126 33813.04 264.19 17115.67 88888.00 2019-05-06 18:49:50.000 126 33812.98 264.17 17115.68 37898.90 2019-05-06 18:49:51.000 126 33813.05 264.15 17115.65 88888.00 2019-05-06 18:49:52.000 126 33813.02 264.15 17115.61 88888.00 2019-05-06 18:49:53.000 126 33813.00 264.17 17115.63 88888.00 2019-05-06 18:49:54.000 126 33813.02 264.17 17115.59 88888.00 2019-05-06 18:49:55.000 126 33813.02 264.15 17115.58 37898.85 2019-05-06 18:49:56.000 126 33813.05 264.14 17115.58 88888.00 2019-05-06 18:49:57.000 126 33812.99 264.14 17115.58 88888.00 2019-05-06 18:49:58.000 126 33813.03 264.14 17115.55 88888.00 2019-05-06 18:49:59.000 126 33813.02 264.15 17115.57 88888.00 2019-05-06 18:50:00.000 126 33813.01 264.14 17115.61 37898.91 2019-05-06 18:50:01.000 126 33813.03 264.16 17115.63 88888.00 2019-05-06 18:50:02.000 126 33813.04 264.20 17115.63 88888.00 2019-05-06 18:50:03.000 126 33813.00 264.20 17115.62 88888.00 2019-05-06 18:50:04.000 126 33812.97 264.17 17115.64 88888.00 2019-05-06 18:50:05.000 126 33813.03 264.13 17115.60 37898.93 2019-05-06 18:50:06.000 126 33813.04 264.17 17115.59 88888.00 2019-05-06 18:50:07.000 126 33813.02 264.18 17115.64 88888.00 2019-05-06 18:50:08.000 126 33813.00 264.19 17115.63 88888.00 2019-05-06 18:50:09.000 126 33813.02 264.18 17115.61 88888.00 2019-05-06 18:50:10.000 126 33812.95 264.12 17115.63 37898.81 2019-05-06 18:50:11.000 126 33813.04 264.17 17115.62 88888.00 2019-05-06 18:50:12.000 126 33813.04 264.20 17115.60 88888.00 2019-05-06 18:50:13.000 126 33813.05 264.19 17115.59 88888.00 2019-05-06 18:50:14.000 126 33813.05 264.14 17115.61 88888.00 2019-05-06 18:50:15.000 126 33813.04 264.11 17115.61 37898.97 2019-05-06 18:50:16.000 126 33813.02 264.08 17115.66 88888.00 2019-05-06 18:50:17.000 126 33813.05 264.10 17115.66 88888.00 2019-05-06 18:50:18.000 126 33813.06 264.17 17115.69 88888.00 2019-05-06 18:50:19.000 126 33813.04 264.17 17115.71 88888.00 2019-05-06 18:50:20.000 126 33813.04 264.12 17115.65 37898.91 2019-05-06 18:50:21.000 126 33813.01 264.14 17115.67 88888.00 2019-05-06 18:50:22.000 126 33813.02 264.17 17115.71 88888.00 2019-05-06 18:50:23.000 126 33813.04 264.17 17115.67 88888.00 2019-05-06 18:50:24.000 126 33813.07 264.17 17115.65 88888.00 2019-05-06 18:50:25.000 126 33813.05 264.16 17115.65 37898.94 2019-05-06 18:50:26.000 126 33813.03 264.14 17115.66 88888.00 2019-05-06 18:50:27.000 126 33813.03 264.14 17115.65 88888.00 2019-05-06 18:50:28.000 126 33813.06 264.15 17115.64 88888.00 2019-05-06 18:50:29.000 126 33813.04 264.14 17115.63 88888.00 2019-05-06 18:50:30.000 126 33813.02 264.09 17115.60 37898.89 2019-05-06 18:50:31.000 126 33813.03 264.15 17115.62 88888.00 2019-05-06 18:50:32.000 126 33813.01 264.21 17115.60 88888.00 2019-05-06 18:50:33.000 126 33813.04 264.15 17115.62 88888.00 2019-05-06 18:50:34.000 126 33813.06 264.16 17115.64 88888.00 2019-05-06 18:50:35.000 126 33813.03 264.20 17115.66 37898.85 2019-05-06 18:50:36.000 126 33813.05 264.22 17115.67 88888.00 2019-05-06 18:50:37.000 126 33813.03 264.21 17115.66 88888.00 2019-05-06 18:50:38.000 126 33813.01 264.18 17115.66 88888.00 2019-05-06 18:50:39.000 126 33812.99 264.21 17115.63 88888.00 2019-05-06 18:50:40.000 126 33813.01 264.21 17115.61 37898.87 2019-05-06 18:50:41.000 126 33813.03 264.18 17115.57 88888.00 2019-05-06 18:50:42.000 126 33812.99 264.18 17115.60 88888.00 2019-05-06 18:50:43.000 126 33812.98 264.20 17115.65 88888.00 2019-05-06 18:50:44.000 126 33812.98 264.23 17115.65 88888.00 2019-05-06 18:50:45.000 126 33813.02 264.23 17115.64 37898.85 2019-05-06 18:50:46.000 126 33813.01 264.23 17115.62 88888.00 2019-05-06 18:50:47.000 126 33813.03 264.26 17115.61 88888.00 2019-05-06 18:50:48.000 126 33813.00 264.25 17115.66 88888.00 2019-05-06 18:50:49.000 126 33812.98 264.28 17115.62 88888.00 2019-05-06 18:50:50.000 126 33812.95 264.20 17115.57 37898.95 2019-05-06 18:50:51.000 126 33812.96 264.17 17115.58 88888.00 2019-05-06 18:50:52.000 126 33812.95 264.16 17115.57 88888.00 2019-05-06 18:50:53.000 126 33812.95 264.13 17115.57 88888.00 2019-05-06 18:50:54.000 126 33812.99 264.14 17115.59 88888.00 2019-05-06 18:50:55.000 126 33813.03 264.17 17115.57 37898.90 2019-05-06 18:50:56.000 126 33813.03 264.19 17115.58 88888.00 2019-05-06 18:50:57.000 126 33813.04 264.17 17115.58 88888.00 2019-05-06 18:50:58.000 126 33813.02 264.17 17115.57 88888.00 2019-05-06 18:50:59.000 126 33812.99 264.21 17115.60 88888.00 2019-05-06 18:51:00.000 126 33813.02 264.22 17115.62 37898.89 2019-05-06 18:51:01.000 126 33812.99 264.21 17115.61 88888.00 2019-05-06 18:51:02.000 126 33812.96 264.19 17115.62 88888.00 2019-05-06 18:51:03.000 126 33812.97 264.20 17115.66 88888.00 2019-05-06 18:51:04.000 126 33812.98 264.22 17115.63 88888.00 2019-05-06 18:51:05.000 126 33812.95 264.23 17115.63 37898.86 2019-05-06 18:51:06.000 126 33812.94 264.21 17115.63 88888.00 2019-05-06 18:51:07.000 126 33812.96 264.23 17115.63 88888.00 2019-05-06 18:51:08.000 126 33812.98 264.22 17115.64 88888.00 2019-05-06 18:51:09.000 126 33812.98 264.22 17115.63 88888.00 2019-05-06 18:51:10.000 126 33812.99 264.22 17115.62 37898.85 2019-05-06 18:51:11.000 126 33812.97 264.22 17115.60 88888.00 2019-05-06 18:51:12.000 126 33812.96 264.23 17115.60 88888.00 2019-05-06 18:51:13.000 126 33812.96 264.23 17115.62 88888.00 2019-05-06 18:51:14.000 126 33812.94 264.27 17115.67 88888.00 2019-05-06 18:51:15.000 126 33812.90 264.28 17115.65 37898.75 2019-05-06 18:51:16.000 126 33812.93 264.26 17115.63 88888.00 2019-05-06 18:51:17.000 126 33812.91 264.28 17115.60 88888.00 2019-05-06 18:51:18.000 126 33812.95 264.29 17115.61 88888.00 2019-05-06 18:51:19.000 126 33812.97 264.28 17115.59 88888.00 2019-05-06 18:51:20.000 126 33812.92 264.20 17115.58 37898.89 2019-05-06 18:51:21.000 126 33812.98 264.23 17115.61 88888.00 2019-05-06 18:51:22.000 126 33812.94 264.19 17115.64 88888.00 2019-05-06 18:51:23.000 126 33812.94 264.15 17115.64 88888.00 2019-05-06 18:51:24.000 126 33812.96 264.18 17115.63 88888.00 2019-05-06 18:51:25.000 126 33812.94 264.17 17115.61 37898.90 2019-05-06 18:51:26.000 126 33812.95 264.18 17115.61 88888.00 2019-05-06 18:51:27.000 126 33812.96 264.16 17115.63 88888.00 2019-05-06 18:51:28.000 126 33812.94 264.16 17115.62 88888.00 2019-05-06 18:51:29.000 126 33812.97 264.22 17115.62 88888.00 2019-05-06 18:51:30.000 126 33812.98 264.23 17115.66 37898.84 2019-05-06 18:51:31.000 126 33812.95 264.21 17115.65 88888.00 2019-05-06 18:51:32.000 126 33812.91 264.20 17115.65 88888.00 2019-05-06 18:51:33.000 126 33812.91 264.20 17115.69 88888.00 2019-05-06 18:51:34.000 126 33812.92 264.18 17115.69 88888.00 2019-05-06 18:51:35.000 126 33812.91 264.19 17115.67 37898.93 2019-05-06 18:51:36.000 126 33812.90 264.18 17115.67 88888.00 2019-05-06 18:51:37.000 126 33812.94 264.19 17115.72 88888.00 2019-05-06 18:51:38.000 126 33812.94 264.17 17115.68 88888.00 2019-05-06 18:51:39.000 126 33812.98 264.17 17115.70 88888.00 2019-05-06 18:51:40.000 126 33812.98 264.17 17115.72 37898.80 2019-05-06 18:51:41.000 126 33812.96 264.16 17115.72 88888.00 2019-05-06 18:51:42.000 126 33812.94 264.19 17115.70 88888.00 2019-05-06 18:51:43.000 126 33812.95 264.17 17115.70 88888.00 2019-05-06 18:51:44.000 126 33812.92 264.15 17115.68 88888.00 2019-05-06 18:51:45.000 126 33812.94 264.18 17115.70 37898.81 2019-05-06 18:51:46.000 126 33812.95 264.20 17115.69 88888.00 2019-05-06 18:51:47.000 126 33812.91 264.18 17115.65 88888.00 2019-05-06 18:51:48.000 126 33812.88 264.17 17115.68 88888.00 2019-05-06 18:51:49.000 126 33812.90 264.17 17115.66 88888.00 2019-05-06 18:51:50.000 126 33812.92 264.19 17115.64 37898.83 2019-05-06 18:51:51.000 126 33812.91 264.17 17115.64 88888.00 2019-05-06 18:51:52.000 126 33812.89 264.18 17115.65 88888.00 2019-05-06 18:51:53.000 126 33812.90 264.14 17115.62 88888.00 2019-05-06 18:51:54.000 126 33812.91 264.13 17115.64 88888.00 2019-05-06 18:51:55.000 126 33812.92 264.16 17115.68 37898.81 2019-05-06 18:51:56.000 126 33812.90 264.16 17115.68 88888.00 2019-05-06 18:51:57.000 126 33812.89 264.16 17115.67 88888.00 2019-05-06 18:51:58.000 126 33812.89 264.16 17115.70 88888.00 2019-05-06 18:51:59.000 126 33812.93 264.15 17115.70 88888.00 2019-05-06 18:52:00.000 126 33812.90 264.12 17115.75 37898.81 2019-05-06 18:52:01.000 126 33812.89 264.13 17115.76 88888.00 2019-05-06 18:52:02.000 126 33812.91 264.15 17115.77 88888.00 2019-05-06 18:52:03.000 126 33812.91 264.15 17115.73 88888.00 2019-05-06 18:52:04.000 126 33812.91 264.15 17115.71 88888.00 2019-05-06 18:52:05.000 126 33812.87 264.15 17115.71 37898.75 2019-05-06 18:52:06.000 126 33812.89 264.12 17115.72 88888.00 2019-05-06 18:52:07.000 126 33812.87 264.14 17115.76 88888.00 2019-05-06 18:52:08.000 126 33812.89 264.19 17115.74 88888.00 2019-05-06 18:52:09.000 126 33812.90 264.21 17115.74 88888.00 2019-05-06 18:52:10.000 126 33812.86 264.20 17115.73 37898.73 2019-05-06 18:52:11.000 126 33812.83 264.18 17115.73 88888.00 2019-05-06 18:52:12.000 126 33812.86 264.18 17115.77 88888.00 2019-05-06 18:52:13.000 126 33812.87 264.18 17115.74 88888.00 2019-05-06 18:52:14.000 126 33812.85 264.17 17115.71 88888.00 2019-05-06 18:52:15.000 126 33812.89 264.17 17115.70 37898.80 2019-05-06 18:52:16.000 126 33812.91 264.13 17115.72 88888.00 2019-05-06 18:52:17.000 126 33812.89 264.09 17115.74 88888.00 2019-05-06 18:52:18.000 126 33812.88 264.10 17115.69 88888.00 2019-05-06 18:52:19.000 126 33812.86 264.12 17115.73 88888.00 2019-05-06 18:52:20.000 126 33812.83 264.13 17115.73 37898.82 2019-05-06 18:52:21.000 126 33812.81 264.13 17115.71 88888.00 2019-05-06 18:52:22.000 126 33812.81 264.11 17115.71 88888.00 2019-05-06 18:52:23.000 126 33812.78 264.12 17115.70 88888.00 2019-05-06 18:52:24.000 126 33812.81 264.11 17115.69 88888.00 2019-05-06 18:52:25.000 126 33812.81 264.16 17115.70 37898.85 2019-05-06 18:52:26.000 126 33812.83 264.18 17115.70 88888.00 2019-05-06 18:52:27.000 126 33812.84 264.16 17115.71 88888.00 2019-05-06 18:52:28.000 126 33812.80 264.16 17115.68 88888.00 2019-05-06 18:52:29.000 126 33812.80 264.17 17115.68 88888.00 2019-05-06 18:52:30.000 126 33812.82 264.16 17115.70 37898.82 2019-05-06 18:52:31.000 126 33812.83 264.13 17115.74 88888.00 2019-05-06 18:52:32.000 126 33812.82 264.12 17115.75 88888.00 2019-05-06 18:52:33.000 126 33812.86 264.17 17115.73 88888.00 2019-05-06 18:52:34.000 126 33812.87 264.12 17115.73 88888.00 2019-05-06 18:52:35.000 126 33812.86 264.10 17115.73 37898.80 2019-05-06 18:52:36.000 126 33812.85 264.11 17115.73 88888.00 2019-05-06 18:52:37.000 126 33812.80 264.11 17115.72 88888.00 2019-05-06 18:52:38.000 126 33812.79 264.13 17115.73 88888.00 2019-05-06 18:52:39.000 126 33812.82 264.12 17115.74 88888.00 2019-05-06 18:52:40.000 126 33812.82 264.13 17115.73 37898.69 2019-05-06 18:52:41.000 126 33812.85 264.14 17115.70 88888.00 2019-05-06 18:52:42.000 126 33812.82 264.17 17115.71 88888.00 2019-05-06 18:52:43.000 126 33812.81 264.19 17115.71 88888.00 2019-05-06 18:52:44.000 126 33812.79 264.20 17115.71 88888.00 2019-05-06 18:52:45.000 126 33812.79 264.17 17115.71 37898.78 2019-05-06 18:52:46.000 126 33812.76 264.14 17115.73 88888.00 2019-05-06 18:52:47.000 126 33812.77 264.14 17115.75 88888.00 2019-05-06 18:52:48.000 126 33812.80 264.19 17115.77 88888.00 2019-05-06 18:52:49.000 126 33812.81 264.18 17115.76 88888.00 2019-05-06 18:52:50.000 126 33812.78 264.13 17115.78 37898.73 2019-05-06 18:52:51.000 126 33812.81 264.16 17115.78 88888.00 2019-05-06 18:52:52.000 126 33812.82 264.13 17115.76 88888.00 2019-05-06 18:52:53.000 126 33812.80 264.08 17115.76 88888.00 2019-05-06 18:52:54.000 126 33812.75 264.11 17115.76 88888.00 2019-05-06 18:52:55.000 126 33812.74 264.13 17115.77 37898.73 2019-05-06 18:52:56.000 126 33812.74 264.14 17115.79 88888.00 2019-05-06 18:52:57.000 126 33812.80 264.19 17115.78 88888.00 2019-05-06 18:52:58.000 126 33812.76 264.17 17115.78 88888.00 2019-05-06 18:52:59.000 126 33812.76 264.20 17115.78 88888.00 2019-05-06 18:53:00.000 126 33812.75 264.22 17115.76 37898.61 2019-05-06 18:53:01.000 126 33812.75 264.21 17115.76 88888.00 2019-05-06 18:53:02.000 126 33812.71 264.16 17115.74 88888.00 2019-05-06 18:53:03.000 126 33812.73 264.16 17115.75 88888.00 2019-05-06 18:53:04.000 126 33812.72 264.19 17115.70 88888.00 2019-05-06 18:53:05.000 126 33812.69 264.20 17115.69 37898.70 2019-05-06 18:53:06.000 126 33812.68 264.17 17115.69 88888.00 2019-05-06 18:53:07.000 126 33812.71 264.16 17115.67 88888.00 2019-05-06 18:53:08.000 126 33812.69 264.22 17115.70 88888.00 2019-05-06 18:53:09.000 126 33812.66 264.20 17115.70 88888.00 2019-05-06 18:53:10.000 126 33812.68 264.20 17115.73 37898.67 2019-05-06 18:53:11.000 126 33812.70 264.21 17115.77 88888.00 2019-05-06 18:53:12.000 126 33812.66 264.17 17115.75 88888.00 2019-05-06 18:53:13.000 126 33812.64 264.18 17115.73 88888.00 2019-05-06 18:53:14.000 126 33812.63 264.15 17115.74 88888.00 2019-05-06 18:53:15.000 126 33812.65 264.20 17115.71 37898.66 2019-05-06 18:53:16.000 126 33812.67 264.23 17115.69 88888.00 2019-05-06 18:53:17.000 126 33812.65 264.20 17115.74 88888.00 2019-05-06 18:53:18.000 126 33812.64 264.15 17115.76 88888.00 2019-05-06 18:53:19.000 126 33812.67 264.16 17115.79 88888.00 2019-05-06 18:53:20.000 126 33812.69 264.16 17115.77 37898.60 2019-05-06 18:53:21.000 126 33812.65 264.15 17115.74 88888.00 2019-05-06 18:53:22.000 126 33812.61 264.10 17115.77 88888.00 2019-05-06 18:53:23.000 126 33812.59 264.12 17115.79 88888.00 2019-05-06 18:53:24.000 126 33812.61 264.17 17115.81 88888.00 2019-05-06 18:53:25.000 126 33812.64 264.20 17115.80 37898.56 2019-05-06 18:53:26.000 126 33812.62 264.18 17115.76 88888.00 2019-05-06 18:53:27.000 126 33812.64 264.17 17115.76 88888.00 2019-05-06 18:53:28.000 126 33812.63 264.18 17115.77 88888.00 2019-05-06 18:53:29.000 126 33812.64 264.17 17115.76 88888.00 2019-05-06 18:53:30.000 126 33812.63 264.18 17115.73 37898.49 2019-05-06 18:53:31.000 126 33812.61 264.18 17115.73 88888.00 2019-05-06 18:53:32.000 126 33812.60 264.20 17115.75 88888.00 2019-05-06 18:53:33.000 126 33812.64 264.20 17115.74 88888.00 2019-05-06 18:53:34.000 126 33812.64 264.24 17115.74 88888.00 2019-05-06 18:53:35.000 126 33812.63 264.21 17115.77 37898.56 2019-05-06 18:53:36.000 126 33812.63 264.21 17115.78 88888.00 2019-05-06 18:53:37.000 126 33812.65 264.23 17115.77 88888.00 2019-05-06 18:53:38.000 126 33812.64 264.23 17115.77 88888.00 2019-05-06 18:53:39.000 126 33812.64 264.21 17115.77 88888.00 2019-05-06 18:53:40.000 126 33812.61 264.22 17115.79 37898.51 2019-05-06 18:53:41.000 126 33812.62 264.23 17115.81 88888.00 2019-05-06 18:53:42.000 126 33812.59 264.25 17115.83 88888.00 2019-05-06 18:53:43.000 126 33812.60 264.23 17115.84 88888.00 2019-05-06 18:53:44.000 126 33812.55 264.21 17115.85 88888.00 2019-05-06 18:53:45.000 126 33812.54 264.25 17115.81 37898.42 2019-05-06 18:53:46.000 126 33812.58 264.39 17115.78 88888.00 2019-05-06 18:53:47.000 126 33812.56 264.29 17115.81 88888.00 2019-05-06 18:53:48.000 126 33812.58 264.26 17115.76 88888.00 2019-05-06 18:53:49.000 126 33812.56 264.25 17115.77 88888.00 2019-05-06 18:53:50.000 126 33812.51 264.24 17115.78 37898.46 2019-05-06 18:53:51.000 126 33812.49 264.21 17115.81 88888.00 2019-05-06 18:53:52.000 126 33812.48 264.24 17115.84 88888.00 2019-05-06 18:53:53.000 126 33812.51 264.25 17115.81 88888.00 2019-05-06 18:53:54.000 126 33812.50 264.29 17115.82 88888.00 2019-05-06 18:53:55.000 126 33812.51 264.26 17115.83 37898.48 2019-05-06 18:53:56.000 126 33812.56 264.24 17115.86 88888.00 2019-05-06 18:53:57.000 126 33812.57 264.29 17115.87 88888.00 2019-05-06 18:53:58.000 126 33812.53 264.29 17115.82 88888.00 2019-05-06 18:53:59.000 126 33812.48 264.31 17115.84 88888.00 2019-05-06 18:54:00.000 126 33812.49 264.28 17115.93 37898.52 2019-05-06 18:54:01.000 126 33812.48 264.30 17115.90 88888.00 2019-05-06 18:54:02.000 126 33812.45 264.26 17115.91 88888.00 2019-05-06 18:54:03.000 126 33812.45 264.37 17115.87 88888.00 2019-05-06 18:54:04.000 126 33812.48 264.41 17115.85 88888.00 2019-05-06 18:54:05.000 126 33812.50 264.39 17115.84 37898.52 2019-05-06 18:54:06.000 126 33812.44 264.30 17115.84 88888.00 2019-05-06 18:54:07.000 126 33812.44 264.28 17115.84 88888.00 2019-05-06 18:54:08.000 126 33812.45 264.29 17115.83 88888.00 2019-05-06 18:54:09.000 126 33812.46 264.31 17115.85 88888.00 2019-05-06 18:54:10.000 126 33812.44 264.31 17115.82 37898.43 2019-05-06 18:54:11.000 126 33812.40 264.29 17115.80 88888.00 2019-05-06 18:54:12.000 126 33812.42 264.27 17115.75 88888.00 2019-05-06 18:54:13.000 126 33812.44 264.24 17115.79 88888.00 2019-05-06 18:54:14.000 126 33812.42 264.26 17115.84 88888.00 2019-05-06 18:54:15.000 126 33812.42 264.29 17115.83 37898.41 2019-05-06 18:54:16.000 126 33812.41 264.31 17115.82 88888.00 2019-05-06 18:54:17.000 126 33812.43 264.33 17115.80 88888.00 2019-05-06 18:54:18.000 126 33812.43 264.31 17115.80 88888.00 2019-05-06 18:54:19.000 126 33812.39 264.29 17115.82 88888.00 2019-05-06 18:54:20.000 126 33812.36 264.25 17115.83 37898.32 2019-05-06 18:54:21.000 126 33812.37 264.27 17115.84 88888.00 2019-05-06 18:54:22.000 126 33812.39 264.31 17115.82 88888.00 2019-05-06 18:54:23.000 126 33812.41 264.27 17115.86 88888.00 2019-05-06 18:54:24.000 126 33812.42 264.28 17115.84 88888.00 2019-05-06 18:54:25.000 126 33812.38 264.33 17115.87 37898.35 2019-05-06 18:54:26.000 126 33812.38 264.33 17115.87 88888.00 2019-05-06 18:54:27.000 126 33812.36 264.35 17115.82 88888.00 2019-05-06 18:54:28.000 126 33812.36 264.30 17115.81 88888.00 2019-05-06 18:54:29.000 126 33812.35 264.32 17115.74 88888.00 2019-05-06 18:54:30.000 126 33812.34 264.34 17115.74 37898.31 2019-05-06 18:54:31.000 126 33812.32 264.35 17115.79 88888.00 2019-05-06 18:54:32.000 126 33812.33 264.37 17115.79 88888.00 2019-05-06 18:54:33.000 126 33812.33 264.37 17115.78 88888.00 2019-05-06 18:54:34.000 126 33812.33 264.38 17115.80 88888.00 2019-05-06 18:54:35.000 126 33812.36 264.41 17115.85 37898.39 2019-05-06 18:54:36.000 126 33812.32 264.39 17115.84 88888.00 2019-05-06 18:54:37.000 126 33812.31 264.38 17115.80 88888.00 2019-05-06 18:54:38.000 126 33812.32 264.40 17115.85 88888.00 2019-05-06 18:54:39.000 126 33812.30 264.43 17115.86 88888.00 2019-05-06 18:54:40.000 126 33812.32 264.44 17115.83 37898.34 2019-05-06 18:54:41.000 126 33812.32 264.43 17115.79 88888.00 2019-05-06 18:54:42.000 126 33812.31 264.36 17115.83 88888.00 2019-05-06 18:54:43.000 126 33812.30 264.39 17115.85 88888.00 2019-05-06 18:54:44.000 126 33812.31 264.39 17115.83 88888.00 2019-05-06 18:54:45.000 126 33812.29 264.35 17115.87 37898.30 2019-05-06 18:54:46.000 126 33812.24 264.32 17115.84 88888.00 2019-05-06 18:54:47.000 126 33812.27 264.35 17115.84 88888.00 2019-05-06 18:54:48.000 126 33812.25 264.35 17115.86 88888.00 2019-05-06 18:54:49.000 126 33812.27 264.36 17115.89 88888.00 2019-05-06 18:54:50.000 126 33812.32 264.36 17115.88 37898.39 2019-05-06 18:54:51.000 126 33812.34 264.38 17115.82 88888.00 2019-05-06 18:54:52.000 126 33812.30 264.36 17115.81 88888.00 2019-05-06 18:54:53.000 126 33812.30 264.36 17115.81 88888.00 2019-05-06 18:54:54.000 126 33812.31 264.39 17115.79 88888.00 2019-05-06 18:54:55.000 126 33812.30 264.40 17115.75 37898.30 2019-05-06 18:54:56.000 126 33812.28 264.39 17115.75 88888.00 2019-05-06 18:54:57.000 126 33812.27 264.35 17115.77 88888.00 2019-05-06 18:54:58.000 126 33812.30 264.37 17115.77 88888.00 2019-05-06 18:54:59.000 126 33812.32 264.40 17115.78 88888.00 2019-05-06 18:55:00.000 126 33812.34 264.38 17115.80 37898.28 2019-05-06 18:55:01.000 126 33812.32 264.35 17115.80 88888.00 2019-05-06 18:55:02.000 126 33812.28 264.32 17115.78 88888.00 2019-05-06 18:55:03.000 126 33812.31 264.30 17115.80 88888.00 2019-05-06 18:55:04.000 126 33812.29 264.34 17115.80 88888.00 2019-05-06 18:55:05.000 126 33812.33 264.38 17115.79 37898.28 2019-05-06 18:55:06.000 126 33812.34 264.39 17115.79 88888.00 2019-05-06 18:55:07.000 126 33812.28 264.41 17115.75 88888.00 2019-05-06 18:55:08.000 126 33812.23 264.44 17115.72 88888.00 2019-05-06 18:55:09.000 126 33812.29 264.45 17115.78 88888.00 2019-05-06 18:55:10.000 126 33812.31 264.42 17115.81 37898.24 2019-05-06 18:55:11.000 126 33812.27 264.37 17115.81 88888.00 2019-05-06 18:55:12.000 126 33812.29 264.32 17115.84 88888.00 2019-05-06 18:55:13.000 126 33812.28 264.36 17115.84 88888.00 2019-05-06 18:55:14.000 126 33812.25 264.40 17115.80 88888.00 2019-05-06 18:55:15.000 126 33812.28 264.41 17115.79 37898.26 2019-05-06 18:55:16.000 126 33812.27 264.41 17115.78 88888.00 2019-05-06 18:55:17.000 126 33812.25 264.41 17115.82 88888.00 2019-05-06 18:55:18.000 126 33812.21 264.38 17115.82 88888.00 2019-05-06 18:55:19.000 126 33812.20 264.39 17115.79 88888.00 2019-05-06 18:55:20.000 126 33812.18 264.37 17115.80 37898.14 2019-05-06 18:55:21.000 126 33812.15 264.36 17115.81 88888.00 2019-05-06 18:55:22.000 126 33812.13 264.35 17115.79 88888.00 2019-05-06 18:55:23.000 126 33812.18 264.36 17115.82 88888.00 2019-05-06 18:55:24.000 126 33812.20 264.38 17115.83 88888.00 2019-05-06 18:55:25.000 126 33812.16 264.41 17115.79 37898.17 2019-05-06 18:55:26.000 126 33812.12 264.38 17115.76 88888.00 2019-05-06 18:55:27.000 126 33812.14 264.35 17115.79 88888.00 2019-05-06 18:55:28.000 126 33812.13 264.39 17115.85 88888.00 2019-05-06 18:55:29.000 126 33812.10 264.40 17115.84 88888.00 2019-05-06 18:55:30.000 126 33812.12 264.42 17115.86 37898.23 2019-05-06 18:55:31.000 126 33812.12 264.40 17115.89 88888.00 2019-05-06 18:55:32.000 126 33812.11 264.38 17115.88 88888.00 2019-05-06 18:55:33.000 126 33812.15 264.39 17115.88 88888.00 2019-05-06 18:55:34.000 126 33812.13 264.39 17115.86 88888.00 2019-05-06 18:55:35.000 126 33812.09 264.37 17115.85 37898.13 2019-05-06 18:55:36.000 126 33812.09 264.35 17115.87 88888.00 2019-05-06 18:55:37.000 126 33812.13 264.31 17115.86 88888.00 2019-05-06 18:55:38.000 126 33812.11 264.33 17115.87 88888.00 2019-05-06 18:55:39.000 126 33812.14 264.38 17115.88 88888.00 2019-05-06 18:55:40.000 126 33812.11 264.36 17115.87 37898.10 2019-05-06 18:55:41.000 126 33812.12 264.35 17115.88 88888.00 2019-05-06 18:55:42.000 126 33812.08 264.35 17115.90 88888.00 2019-05-06 18:55:43.000 126 33812.07 264.34 17115.87 88888.00 2019-05-06 18:55:44.000 126 33812.05 264.36 17115.85 88888.00 2019-05-06 18:55:45.000 126 33812.07 264.33 17115.85 37898.13 2019-05-06 18:55:46.000 126 33812.12 264.31 17115.85 88888.00 2019-05-06 18:55:47.000 126 33812.11 264.34 17115.92 88888.00 2019-05-06 18:55:48.000 126 33812.12 264.31 17115.89 88888.00 2019-05-06 18:55:49.000 126 33812.13 264.34 17115.89 88888.00 2019-05-06 18:55:50.000 126 33812.11 264.34 17115.89 37898.03 2019-05-06 18:55:51.000 126 33812.14 264.36 17115.89 88888.00 2019-05-06 18:55:52.000 126 33812.17 264.35 17115.88 88888.00 2019-05-06 18:55:53.000 126 33812.11 264.33 17115.89 88888.00 2019-05-06 18:55:54.000 126 33812.12 264.32 17115.90 88888.00 2019-05-06 18:55:55.000 126 33812.09 264.35 17115.86 37898.10 2019-05-06 18:55:56.000 126 33812.11 264.33 17115.88 88888.00 2019-05-06 18:55:57.000 126 33812.13 264.31 17115.89 88888.00 2019-05-06 18:55:58.000 126 33812.09 264.34 17115.86 88888.00 2019-05-06 18:55:59.000 126 33812.11 264.37 17115.91 88888.00 2019-05-06 18:56:00.000 126 33812.11 264.40 17115.94 37898.12 2019-05-06 18:56:01.000 126 33812.16 264.41 17115.94 88888.00 2019-05-06 18:56:02.000 126 33812.19 264.39 17115.94 88888.00 2019-05-06 18:56:03.000 126 33812.19 264.38 17115.88 88888.00 2019-05-06 18:56:04.000 126 33812.21 264.34 17115.86 88888.00 2019-05-06 18:56:05.000 126 33812.17 264.33 17115.85 37898.18 2019-05-06 18:56:06.000 126 33812.15 264.35 17115.86 88888.00 2019-05-06 18:56:07.000 126 33812.13 264.37 17115.87 88888.00 2019-05-06 18:56:08.000 126 33812.13 264.39 17115.89 88888.00 2019-05-06 18:56:09.000 126 33812.15 264.38 17115.88 88888.00 2019-05-06 18:56:10.000 126 33812.11 264.35 17115.90 37898.14 2019-05-06 18:56:11.000 126 33812.12 264.36 17115.91 88888.00 2019-05-06 18:56:12.000 126 33812.12 264.37 17115.90 88888.00 2019-05-06 18:56:13.000 126 33812.14 264.40 17115.85 88888.00 2019-05-06 18:56:14.000 126 33812.17 264.41 17115.88 88888.00 2019-05-06 18:56:15.000 126 33812.20 264.39 17115.88 37898.23 2019-05-06 18:56:16.000 126 33812.21 264.33 17115.88 88888.00 2019-05-06 18:56:17.000 126 33812.25 264.33 17115.87 88888.00 2019-05-06 18:56:18.000 126 33812.23 264.34 17115.91 88888.00 2019-05-06 18:56:19.000 126 33812.21 264.38 17115.89 88888.00 2019-05-06 18:56:20.000 126 33812.21 264.40 17115.88 37898.16 2019-05-06 18:56:21.000 126 33812.26 264.42 17115.89 88888.00 2019-05-06 18:56:22.000 126 33812.22 264.38 17115.88 88888.00 2019-05-06 18:56:23.000 126 33812.25 264.40 17115.93 88888.00 2019-05-06 18:56:24.000 126 33812.27 264.41 17115.91 88888.00 2019-05-06 18:56:25.000 126 33812.27 264.42 17115.86 37898.16 2019-05-06 18:56:26.000 126 33812.24 264.44 17115.87 88888.00 2019-05-06 18:56:27.000 126 33812.27 264.41 17115.88 88888.00 2019-05-06 18:56:28.000 126 33812.31 264.40 17115.90 88888.00 2019-05-06 18:56:29.000 126 33812.31 264.42 17115.90 88888.00 2019-05-06 18:56:30.000 126 33812.27 264.41 17115.92 37898.20 2019-05-06 18:56:31.000 126 33812.28 264.40 17115.92 88888.00 2019-05-06 18:56:32.000 126 33812.29 264.39 17115.94 88888.00 2019-05-06 18:56:33.000 126 33812.33 264.39 17115.90 88888.00 2019-05-06 18:56:34.000 126 33812.31 264.34 17115.85 88888.00 2019-05-06 18:56:35.000 126 33812.28 264.34 17115.92 37898.31 2019-05-06 18:56:36.000 126 33812.28 264.34 17115.91 88888.00 2019-05-06 18:56:37.000 126 33812.35 264.35 17115.89 88888.00 2019-05-06 18:56:38.000 126 33812.34 264.37 17115.87 88888.00 2019-05-06 18:56:39.000 126 33812.36 264.37 17115.88 88888.00 2019-05-06 18:56:40.000 126 33812.35 264.40 17115.90 37898.25 2019-05-06 18:56:41.000 126 33812.29 264.37 17115.88 88888.00 2019-05-06 18:56:42.000 126 33812.30 264.40 17115.85 88888.00 2019-05-06 18:56:43.000 126 33812.29 264.37 17115.88 88888.00 2019-05-06 18:56:44.000 126 33812.27 264.36 17115.89 88888.00 2019-05-06 18:56:45.000 126 33812.31 264.39 17115.89 37898.30 2019-05-06 18:56:46.000 126 33812.31 264.44 17115.90 88888.00 2019-05-06 18:56:47.000 126 33812.29 264.46 17115.91 88888.00 2019-05-06 18:56:48.000 126 33812.31 264.45 17115.89 88888.00 2019-05-06 18:56:49.000 126 33812.33 264.48 17115.90 88888.00 2019-05-06 18:56:50.000 126 33812.34 264.42 17115.91 37898.25 2019-05-06 18:56:51.000 126 33812.31 264.43 17115.90 88888.00 2019-05-06 18:56:52.000 126 33812.34 264.44 17115.94 88888.00 2019-05-06 18:56:53.000 126 33812.34 264.46 17115.95 88888.00 2019-05-06 18:56:54.000 126 33812.34 264.49 17115.91 88888.00 2019-05-06 18:56:55.000 126 33812.36 264.44 17115.92 37898.25 2019-05-06 18:56:56.000 126 33812.36 264.41 17115.91 88888.00 2019-05-06 18:56:57.000 126 33812.39 264.40 17115.88 88888.00 2019-05-06 18:56:58.000 126 33812.40 264.44 17115.87 88888.00 2019-05-06 18:56:59.000 126 33812.37 264.44 17115.88 88888.00 2019-05-06 18:57:00.000 126 33812.35 264.46 17115.87 37898.25 2019-05-06 18:57:01.000 126 33812.36 264.47 17115.82 88888.00 2019-05-06 18:57:02.000 126 33812.35 264.44 17115.79 88888.00 2019-05-06 18:57:03.000 126 33812.34 264.48 17115.83 88888.00 2019-05-06 18:57:04.000 126 33812.38 264.44 17115.82 88888.00 2019-05-06 18:57:05.000 126 33812.35 264.43 17115.83 37898.26 2019-05-06 18:57:06.000 126 33812.34 264.43 17115.88 88888.00 2019-05-06 18:57:07.000 126 33812.34 264.43 17115.87 88888.00 2019-05-06 18:57:08.000 126 33812.36 264.46 17115.87 88888.00 2019-05-06 18:57:09.000 126 33812.41 264.45 17115.84 88888.00 2019-05-06 18:57:10.000 126 33812.40 264.46 17115.83 37898.37 2019-05-06 18:57:11.000 126 33812.40 264.46 17115.85 88888.00 2019-05-06 18:57:12.000 126 33812.35 264.47 17115.85 88888.00 2019-05-06 18:57:13.000 126 33812.35 264.40 17115.85 88888.00 2019-05-06 18:57:14.000 126 33812.39 264.39 17115.83 88888.00 2019-05-06 18:57:15.000 126 33812.42 264.44 17115.88 37898.41 2019-05-06 18:57:16.000 126 33812.42 264.42 17115.88 88888.00 2019-05-06 18:57:17.000 126 33812.43 264.42 17115.87 88888.00 2019-05-06 18:57:18.000 126 33812.44 264.43 17115.83 88888.00 2019-05-06 18:57:19.000 126 33812.46 264.43 17115.82 88888.00 2019-05-06 18:57:20.000 126 33812.48 264.38 17115.82 37898.48 2019-05-06 18:57:21.000 126 33812.50 264.39 17115.79 88888.00 2019-05-06 18:57:22.000 126 33812.50 264.41 17115.80 88888.00 2019-05-06 18:57:23.000 126 33812.46 264.37 17115.78 88888.00 2019-05-06 18:57:24.000 126 33812.43 264.38 17115.79 88888.00 2019-05-06 18:57:25.000 126 33812.42 264.37 17115.77 37898.30 2019-05-06 18:57:26.000 126 33812.42 264.37 17115.82 88888.00 2019-05-06 18:57:27.000 126 33812.39 264.39 17115.85 88888.00 2019-05-06 18:57:28.000 126 33812.40 264.43 17115.85 88888.00 2019-05-06 18:57:29.000 126 33812.42 264.42 17115.88 88888.00 2019-05-06 18:57:30.000 126 33812.46 264.38 17115.85 37898.41 2019-05-06 18:57:31.000 126 33812.47 264.34 17115.80 88888.00 2019-05-06 18:57:32.000 126 33812.48 264.34 17115.79 88888.00 2019-05-06 18:57:33.000 126 33812.50 264.31 17115.80 88888.00 2019-05-06 18:57:34.000 126 33812.52 264.32 17115.82 88888.00 2019-05-06 18:57:35.000 126 33812.52 264.36 17115.85 37898.48 2019-05-06 18:57:36.000 126 33812.51 264.33 17115.83 88888.00 2019-05-06 18:57:37.000 126 33812.47 264.30 17115.84 88888.00 2019-05-06 18:57:38.000 126 33812.50 264.29 17115.84 88888.00 2019-05-06 18:57:39.000 126 33812.52 264.31 17115.80 88888.00 2019-05-06 18:57:40.000 126 33812.55 264.30 17115.81 37898.38 2019-05-06 18:57:41.000 126 33812.51 264.33 17115.80 88888.00 2019-05-06 18:57:42.000 126 33812.50 264.35 17115.79 88888.00 2019-05-06 18:57:43.000 126 33812.53 264.35 17115.83 88888.00 2019-05-06 18:57:44.000 126 33812.55 264.36 17115.83 88888.00 2019-05-06 18:57:45.000 126 33812.54 264.31 17115.79 37898.56 2019-05-06 18:57:46.000 126 33812.58 264.30 17115.75 88888.00 2019-05-06 18:57:47.000 126 33812.58 264.30 17115.75 88888.00 2019-05-06 18:57:48.000 126 33812.56 264.30 17115.76 88888.00 2019-05-06 18:57:49.000 126 33812.58 264.28 17115.81 88888.00 2019-05-06 18:57:50.000 126 33812.60 264.30 17115.83 37898.44 2019-05-06 18:57:51.000 126 33812.59 264.29 17115.81 88888.00 2019-05-06 18:57:52.000 126 33812.61 264.30 17115.83 88888.00 2019-05-06 18:57:53.000 126 33812.58 264.32 17115.83 88888.00 2019-05-06 18:57:54.000 126 33812.61 264.33 17115.84 88888.00 2019-05-06 18:57:55.000 126 33812.58 264.34 17115.86 37898.52 2019-05-06 18:57:56.000 126 33812.58 264.31 17115.82 88888.00 2019-05-06 18:57:57.000 126 33812.56 264.27 17115.82 88888.00 2019-05-06 18:57:58.000 126 33812.56 264.24 17115.79 88888.00 2019-05-06 18:57:59.000 126 33812.59 264.26 17115.81 88888.00 2019-05-06 18:58:00.000 126 33812.58 264.33 17115.84 37898.58 2019-05-06 18:58:01.000 126 33812.62 264.34 17115.84 88888.00 2019-05-06 18:58:02.000 126 33812.63 264.32 17115.84 88888.00 2019-05-06 18:58:03.000 126 33812.60 264.28 17115.86 88888.00 2019-05-06 18:58:04.000 126 33812.62 264.29 17115.89 88888.00 2019-05-06 18:58:05.000 126 33812.64 264.27 17115.90 37898.54 2019-05-06 18:58:06.000 126 33812.58 264.26 17115.90 88888.00 2019-05-06 18:58:07.000 126 33812.61 264.26 17115.84 88888.00 2019-05-06 18:58:08.000 126 33812.63 264.28 17115.86 88888.00 2019-05-06 18:58:09.000 126 33812.64 264.26 17115.91 88888.00 2019-05-06 18:58:10.000 126 33812.64 264.22 17115.90 37898.66 2019-05-06 18:58:11.000 126 33812.65 264.24 17115.92 88888.00 2019-05-06 18:58:12.000 126 33812.67 264.22 17115.86 88888.00 2019-05-06 18:58:13.000 126 33812.68 264.24 17115.81 88888.00 2019-05-06 18:58:14.000 126 33812.70 264.29 17115.84 88888.00 2019-05-06 18:58:15.000 126 33812.68 264.29 17115.87 37898.62 2019-05-06 18:58:16.000 126 33812.67 264.31 17115.87 88888.00 2019-05-06 18:58:17.000 126 33812.71 264.31 17115.92 88888.00 2019-05-06 18:58:18.000 126 33812.70 264.29 17115.89 88888.00 2019-05-06 18:58:19.000 126 33812.69 264.23 17115.88 88888.00 2019-05-06 18:58:20.000 126 33812.68 264.23 17115.82 37898.62 2019-05-06 18:58:21.000 126 33812.70 264.25 17115.77 88888.00 2019-05-06 18:58:22.000 126 33812.71 264.22 17115.80 88888.00 2019-05-06 18:58:23.000 126 33812.68 264.21 17115.83 88888.00 2019-05-06 18:58:24.000 126 33812.67 264.25 17115.85 88888.00 2019-05-06 18:58:25.000 126 33812.65 264.27 17115.88 37898.62 2019-05-06 18:58:26.000 126 33812.64 264.27 17115.89 88888.00 2019-05-06 18:58:27.000 126 33812.68 264.26 17115.88 88888.00 2019-05-06 18:58:28.000 126 33812.64 264.25 17115.90 88888.00 2019-05-06 18:58:29.000 126 33812.60 264.21 17115.86 88888.00 2019-05-06 18:58:30.000 126 33812.62 264.22 17115.88 37898.57 2019-05-06 18:58:31.000 126 33812.62 264.26 17115.88 88888.00 2019-05-06 18:58:32.000 126 33812.64 264.27 17115.85 88888.00 2019-05-06 18:58:33.000 126 33812.62 264.22 17115.82 88888.00 2019-05-06 18:58:34.000 126 33812.64 264.20 17115.76 88888.00 2019-05-06 18:58:35.000 126 33812.64 264.21 17115.81 37898.50 2019-05-06 18:58:36.000 126 33812.70 264.22 17115.83 88888.00 2019-05-06 18:58:37.000 126 33812.68 264.23 17115.82 88888.00 2019-05-06 18:58:38.000 126 33812.66 264.20 17115.81 88888.00 2019-05-06 18:58:39.000 126 33812.67 264.20 17115.82 88888.00 2019-05-06 18:58:40.000 126 33812.69 264.22 17115.80 37898.66 2019-05-06 18:58:41.000 126 33812.66 264.20 17115.79 88888.00 2019-05-06 18:58:42.000 126 33812.63 264.17 17115.78 88888.00 2019-05-06 18:58:43.000 126 33812.62 264.21 17115.78 88888.00 2019-05-06 18:58:44.000 126 33812.64 264.19 17115.83 88888.00 2019-05-06 18:58:45.000 126 33812.65 264.20 17115.81 37898.58 2019-05-06 18:58:46.000 126 33812.66 264.22 17115.81 88888.00 2019-05-06 18:58:47.000 126 33812.66 264.23 17115.80 88888.00 2019-05-06 18:58:48.000 126 33812.66 264.18 17115.83 88888.00 2019-05-06 18:58:49.000 126 33812.70 264.18 17115.85 88888.00 2019-05-06 18:58:50.000 126 33812.70 264.21 17115.85 37898.54 2019-05-06 18:58:51.000 126 33812.70 264.17 17115.83 88888.00 2019-05-06 18:58:52.000 126 33812.69 264.16 17115.85 88888.00 2019-05-06 18:58:53.000 126 33812.67 264.16 17115.88 88888.00 2019-05-06 18:58:54.000 126 33812.68 264.15 17115.85 88888.00 2019-05-06 18:58:55.000 126 33812.70 264.16 17115.84 37898.58 2019-05-06 18:58:56.000 126 33812.71 264.19 17115.88 88888.00 2019-05-06 18:58:57.000 126 33812.74 264.19 17115.87 88888.00 2019-05-06 18:58:58.000 126 33812.75 264.24 17115.87 88888.00 2019-05-06 18:58:59.000 126 33812.73 264.24 17115.85 88888.00 2019-05-06 18:59:00.000 126 33812.69 264.21 17115.84 37898.59 2019-05-06 18:59:01.000 126 33812.68 264.22 17115.83 88888.00 2019-05-06 18:59:02.000 126 33812.66 264.23 17115.82 88888.00 2019-05-06 18:59:03.000 126 33812.68 264.20 17115.81 88888.00 2019-05-06 18:59:04.000 126 33812.64 264.14 17115.82 88888.00 2019-05-06 18:59:05.000 126 33812.68 264.15 17115.85 37898.58 2019-05-06 18:59:06.000 126 33812.70 264.14 17115.87 88888.00 2019-05-06 18:59:07.000 126 33812.71 264.12 17115.86 88888.00 2019-05-06 18:59:08.000 126 33812.72 264.12 17115.86 88888.00 2019-05-06 18:59:09.000 126 33812.68 264.16 17115.87 88888.00 2019-05-06 18:59:10.000 126 33812.65 264.18 17115.84 37898.58 2019-05-06 18:59:11.000 126 33812.66 264.19 17115.85 88888.00 2019-05-06 18:59:12.000 126 33812.67 264.19 17115.84 88888.00 2019-05-06 18:59:13.000 126 33812.71 264.20 17115.83 88888.00 2019-05-06 18:59:14.000 126 33812.71 264.20 17115.91 88888.00 2019-05-06 18:59:15.000 126 33812.69 264.19 17115.87 37898.52 2019-05-06 18:59:16.000 126 33812.68 264.18 17115.86 88888.00 2019-05-06 18:59:17.000 126 33812.69 264.17 17115.87 88888.00 2019-05-06 18:59:18.000 126 33812.73 264.16 17115.87 88888.00 2019-05-06 18:59:19.000 126 33812.71 264.18 17115.88 88888.00 2019-05-06 18:59:20.000 126 33812.68 264.20 17115.85 37898.56 2019-05-06 18:59:21.000 126 33812.67 264.25 17115.84 88888.00 2019-05-06 18:59:22.000 126 33812.67 264.23 17115.83 88888.00 2019-05-06 18:59:23.000 126 33812.67 264.24 17115.84 88888.00 2019-05-06 18:59:24.000 126 33812.70 264.23 17115.82 88888.00 2019-05-06 18:59:25.000 126 33812.72 264.24 17115.87 37898.61 2019-05-06 18:59:26.000 126 33812.72 264.22 17115.86 88888.00 2019-05-06 18:59:27.000 126 33812.73 264.20 17115.88 88888.00 2019-05-06 18:59:28.000 126 33812.76 264.23 17115.89 88888.00 2019-05-06 18:59:29.000 126 33812.72 264.19 17115.86 88888.00 2019-05-06 18:59:30.000 126 33812.69 264.20 17115.87 37898.62 2019-05-06 18:59:31.000 126 33812.69 264.18 17115.89 88888.00 2019-05-06 18:59:32.000 126 33812.69 264.18 17115.88 88888.00 2019-05-06 18:59:33.000 126 33812.70 264.20 17115.93 88888.00 2019-05-06 18:59:34.000 126 33812.76 264.15 17115.93 88888.00 2019-05-06 18:59:35.000 126 33812.75 264.15 17115.91 37898.51 2019-05-06 18:59:36.000 126 33812.75 264.18 17115.88 88888.00 2019-05-06 18:59:37.000 126 33812.78 264.20 17115.88 88888.00 2019-05-06 18:59:38.000 126 33812.79 264.19 17115.88 88888.00 2019-05-06 18:59:39.000 126 33812.81 264.19 17115.89 88888.00 2019-05-06 18:59:40.000 126 33812.78 264.21 17115.87 37898.64 2019-05-06 18:59:41.000 126 33812.79 264.23 17115.86 88888.00 2019-05-06 18:59:42.000 126 33812.82 264.22 17115.84 88888.00 2019-05-06 18:59:43.000 126 33812.75 264.20 17115.81 88888.00 2019-05-06 18:59:44.000 126 33812.75 264.21 17115.83 88888.00 2019-05-06 18:59:45.000 126 33812.77 264.18 17115.82 37898.70 2019-05-06 18:59:46.000 126 33812.76 264.17 17115.79 88888.00 2019-05-06 18:59:47.000 126 33812.79 264.18 17115.79 88888.00 2019-05-06 18:59:48.000 126 33812.79 264.16 17115.80 88888.00 2019-05-06 18:59:49.000 126 33812.80 264.13 17115.81 88888.00 2019-05-06 18:59:50.000 126 33812.82 264.15 17115.82 37898.64 2019-05-06 18:59:51.000 126 33812.84 264.15 17115.84 88888.00 2019-05-06 18:59:52.000 126 33812.85 264.14 17115.83 88888.00 2019-05-06 18:59:53.000 126 33812.85 264.13 17115.86 88888.00 2019-05-06 18:59:54.000 126 33812.81 264.09 17115.89 88888.00 2019-05-06 18:59:55.000 126 33812.78 264.04 17115.84 37898.62 2019-05-06 18:59:56.000 126 33812.77 264.02 17115.86 88888.00 2019-05-06 18:59:57.000 126 33812.81 264.06 17115.89 88888.00 2019-05-06 18:59:58.000 126 33812.84 264.09 17115.86 88888.00 2019-05-06 18:59:59.000 126 33812.81 264.00 17115.84 88888.00 2019-05-06 19:00:00.000 126 33812.84 264.00 17115.83 37898.65 2019-05-06 19:00:01.000 126 33812.83 264.03 17115.81 88888.00 2019-05-06 19:00:02.000 126 33812.83 264.00 17115.78 88888.00 2019-05-06 19:00:03.000 126 33812.85 264.01 17115.81 88888.00 2019-05-06 19:00:04.000 126 33812.86 264.03 17115.84 88888.00 2019-05-06 19:00:05.000 126 33812.90 264.00 17115.84 37898.69 2019-05-06 19:00:06.000 126 33812.87 263.99 17115.83 88888.00 2019-05-06 19:00:07.000 126 33812.85 263.99 17115.84 88888.00 2019-05-06 19:00:08.000 126 33812.86 264.02 17115.88 88888.00 2019-05-06 19:00:09.000 126 33812.87 264.04 17115.90 88888.00 2019-05-06 19:00:10.000 126 33812.89 264.05 17115.88 37898.74 2019-05-06 19:00:11.000 126 33812.86 264.09 17115.87 88888.00 2019-05-06 19:00:12.000 126 33812.87 264.08 17115.85 88888.00 2019-05-06 19:00:13.000 126 33812.86 264.05 17115.87 88888.00 2019-05-06 19:00:14.000 126 33812.88 264.07 17115.90 88888.00 2019-05-06 19:00:15.000 126 33812.86 264.08 17115.91 37898.66 2019-05-06 19:00:16.000 126 33812.87 264.05 17115.89 88888.00 2019-05-06 19:00:17.000 126 33812.88 264.05 17115.86 88888.00 2019-05-06 19:00:18.000 126 33812.86 264.03 17115.87 88888.00 2019-05-06 19:00:19.000 126 33812.83 264.04 17115.89 88888.00 2019-05-06 19:00:20.000 126 33812.85 264.05 17115.88 37898.66 2019-05-06 19:00:21.000 126 33812.86 264.05 17115.89 88888.00 2019-05-06 19:00:22.000 126 33812.87 264.06 17115.85 88888.00 2019-05-06 19:00:23.000 126 33812.88 264.08 17115.89 88888.00 2019-05-06 19:00:24.000 126 33812.87 264.06 17115.89 88888.00 2019-05-06 19:00:25.000 126 33812.86 264.08 17115.84 37898.69 2019-05-06 19:00:26.000 126 33812.81 264.06 17115.83 88888.00 2019-05-06 19:00:27.000 126 33812.86 264.03 17115.85 88888.00 2019-05-06 19:00:28.000 126 33812.86 263.99 17115.83 88888.00 2019-05-06 19:00:29.000 126 33812.87 263.98 17115.83 88888.00 2019-05-06 19:00:30.000 126 33812.89 263.98 17115.82 37898.62 2019-05-06 19:00:31.000 126 33812.90 264.02 17115.81 88888.00 2019-05-06 19:00:32.000 126 33812.88 264.03 17115.84 88888.00 2019-05-06 19:00:33.000 126 33812.88 264.06 17115.86 88888.00 2019-05-06 19:00:34.000 126 33812.91 264.06 17115.84 88888.00 2019-05-06 19:00:35.000 126 33812.89 264.02 17115.84 37898.62 2019-05-06 19:00:36.000 126 33812.90 264.03 17115.85 88888.00 2019-05-06 19:00:37.000 126 33812.90 264.05 17115.84 88888.00 2019-05-06 19:00:38.000 126 33812.87 264.04 17115.89 88888.00 2019-05-06 19:00:39.000 126 33812.90 264.03 17115.87 88888.00 2019-05-06 19:00:40.000 126 33812.89 264.01 17115.90 37898.79 2019-05-06 19:00:41.000 126 33812.86 264.01 17115.89 88888.00 2019-05-06 19:00:42.000 126 33812.86 263.99 17115.87 88888.00 2019-05-06 19:00:43.000 126 33812.88 263.99 17115.82 88888.00 2019-05-06 19:00:44.000 126 33812.86 263.94 17115.85 88888.00 2019-05-06 19:00:45.000 126 33812.86 263.96 17115.87 37898.70 2019-05-06 19:00:46.000 126 33812.87 263.94 17115.82 88888.00 2019-05-06 19:00:47.000 126 33812.89 263.96 17115.81 88888.00 2019-05-06 19:00:48.000 126 33812.91 263.93 17115.82 88888.00 2019-05-06 19:00:49.000 126 33812.89 263.95 17115.87 88888.00 2019-05-06 19:00:50.000 126 33812.86 263.95 17115.87 37898.75 2019-05-06 19:00:51.000 126 33812.86 263.93 17115.86 88888.00 2019-05-06 19:00:52.000 126 33812.84 263.94 17115.88 88888.00 2019-05-06 19:00:53.000 126 33812.83 263.93 17115.87 88888.00 2019-05-06 19:00:54.000 126 33812.85 263.94 17115.90 88888.00 2019-05-06 19:00:55.000 126 33812.89 263.93 17115.90 37898.77 2019-05-06 19:00:56.000 126 33812.87 263.92 17115.84 88888.00 2019-05-06 19:00:57.000 126 33812.86 263.92 17115.86 88888.00 2019-05-06 19:00:58.000 126 33812.86 263.91 17115.87 88888.00 2019-05-06 19:00:59.000 126 33812.85 263.94 17115.89 88888.00 2019-05-06 19:01:00.000 126 33812.87 263.95 17115.94 37898.64 2019-05-06 19:01:01.000 126 33812.88 263.92 17115.95 88888.00 2019-05-06 19:01:02.000 126 33812.89 263.91 17115.89 88888.00 2019-05-06 19:01:03.000 126 33812.84 263.91 17115.85 88888.00 2019-05-06 19:01:04.000 126 33812.92 263.96 17115.85 88888.00 2019-05-06 19:01:05.000 126 33812.90 263.98 17115.89 37898.65 2019-05-06 19:01:06.000 126 33812.90 263.99 17115.91 88888.00 2019-05-06 19:01:07.000 126 33812.88 263.99 17115.92 88888.00 2019-05-06 19:01:08.000 126 33812.89 264.00 17115.89 88888.00 2019-05-06 19:01:09.000 126 33812.92 263.99 17115.91 88888.00 2019-05-06 19:01:10.000 126 33812.93 264.04 17115.88 37898.79 2019-05-06 19:01:11.000 126 33812.90 264.04 17115.87 88888.00 2019-05-06 19:01:12.000 126 33812.93 263.97 17115.88 88888.00 2019-05-06 19:01:13.000 126 33812.92 263.95 17115.87 88888.00 2019-05-06 19:01:14.000 126 33812.92 263.96 17115.89 88888.00 2019-05-06 19:01:15.000 126 33812.95 263.96 17115.90 37898.73 2019-05-06 19:01:16.000 126 33812.90 263.93 17115.87 88888.00 2019-05-06 19:01:17.000 126 33812.89 263.95 17115.88 88888.00 2019-05-06 19:01:18.000 126 33812.91 263.97 17115.89 88888.00 2019-05-06 19:01:19.000 126 33812.91 263.98 17115.89 88888.00 2019-05-06 19:01:20.000 126 33812.89 263.97 17115.90 37898.72 2019-05-06 19:01:21.000 126 33812.90 263.96 17115.92 88888.00 2019-05-06 19:01:22.000 126 33812.93 264.03 17115.93 88888.00 2019-05-06 19:01:23.000 126 33812.96 264.12 17115.93 88888.00 2019-05-06 19:01:24.000 126 33812.97 264.11 17115.91 88888.00 2019-05-06 19:01:25.000 126 33812.96 264.10 17115.90 37898.74 2019-05-06 19:01:26.000 126 33812.97 264.06 17115.91 88888.00 2019-05-06 19:01:27.000 126 33812.96 263.97 17115.92 88888.00 2019-05-06 19:01:28.000 126 33812.94 263.97 17115.93 88888.00 2019-05-06 19:01:29.000 126 33812.92 263.97 17115.96 88888.00 2019-05-06 19:01:30.000 126 33812.87 263.95 17115.95 37898.78 2019-05-06 19:01:31.000 126 33812.90 263.96 17115.91 88888.00 2019-05-06 19:01:32.000 126 33812.89 263.96 17115.88 88888.00 2019-05-06 19:01:33.000 126 33812.89 263.98 17115.90 88888.00 2019-05-06 19:01:34.000 126 33812.90 264.00 17115.92 88888.00 2019-05-06 19:01:35.000 126 33812.94 264.01 17115.93 37898.81 2019-05-06 19:01:36.000 126 33812.95 264.00 17115.95 88888.00 2019-05-06 19:01:37.000 126 33812.90 264.02 17115.93 88888.00 2019-05-06 19:01:38.000 126 33812.94 264.04 17115.91 88888.00 2019-05-06 19:01:39.000 126 33812.95 264.04 17115.91 88888.00 2019-05-06 19:01:40.000 126 33812.94 264.01 17115.89 37898.84 2019-05-06 19:01:41.000 126 33812.96 264.01 17115.84 88888.00 2019-05-06 19:01:42.000 126 33812.98 263.99 17115.86 88888.00 2019-05-06 19:01:43.000 126 33812.99 263.95 17115.86 88888.00 2019-05-06 19:01:44.000 126 33812.98 263.92 17115.86 88888.00 2019-05-06 19:01:45.000 126 33812.97 263.92 17115.84 37898.75 2019-05-06 19:01:46.000 126 33813.00 263.94 17115.87 88888.00 2019-05-06 19:01:47.000 126 33813.02 263.92 17115.90 88888.00 2019-05-06 19:01:48.000 126 33812.98 263.95 17115.92 88888.00 2019-05-06 19:01:49.000 126 33812.99 263.95 17115.87 88888.00 2019-05-06 19:01:50.000 126 33813.01 263.95 17115.88 37898.89 2019-05-06 19:01:51.000 126 33813.03 263.96 17115.88 88888.00 2019-05-06 19:01:52.000 126 33813.05 263.99 17115.87 88888.00 2019-05-06 19:01:53.000 126 33813.06 263.94 17115.85 88888.00 2019-05-06 19:01:54.000 126 33813.04 263.89 17115.83 88888.00 2019-05-06 19:01:55.000 126 33813.04 263.91 17115.82 37898.89 2019-05-06 19:01:56.000 126 33813.01 263.94 17115.84 88888.00 2019-05-06 19:01:57.000 126 33813.01 263.92 17115.89 88888.00 2019-05-06 19:01:58.000 126 33813.03 263.88 17115.88 88888.00 2019-05-06 19:01:59.000 126 33813.00 263.92 17115.87 88888.00 2019-05-06 19:02:00.000 126 33813.02 263.94 17115.88 37898.85 2019-05-06 19:02:01.000 126 33813.03 263.93 17115.91 88888.00 2019-05-06 19:02:02.000 126 33813.02 263.95 17115.94 88888.00 2019-05-06 19:02:03.000 126 33813.06 263.96 17115.96 88888.00 2019-05-06 19:02:04.000 126 33813.04 263.96 17115.96 88888.00 2019-05-06 19:02:05.000 126 33813.07 263.93 17115.96 37898.94 2019-05-06 19:02:06.000 126 33813.07 263.94 17115.99 88888.00 2019-05-06 19:02:07.000 126 33813.07 263.95 17115.97 88888.00 2019-05-06 19:02:08.000 126 33813.10 263.92 17115.93 88888.00 2019-05-06 19:02:09.000 126 33813.10 263.91 17115.92 88888.00 2019-05-06 19:02:10.000 126 33813.10 263.92 17115.97 37898.91 2019-05-06 19:02:11.000 126 33813.11 263.95 17115.94 88888.00 2019-05-06 19:02:12.000 126 33813.08 263.91 17115.91 88888.00 2019-05-06 19:02:13.000 126 33813.07 263.90 17115.91 88888.00 2019-05-06 19:02:14.000 126 33813.10 263.93 17115.91 88888.00 2019-05-06 19:02:15.000 126 33813.10 263.95 17115.91 37898.86 2019-05-06 19:02:16.000 126 33813.09 263.94 17115.92 88888.00 2019-05-06 19:02:17.000 126 33813.13 263.95 17115.96 88888.00 2019-05-06 19:02:18.000 126 33813.14 263.90 17115.98 88888.00 2019-05-06 19:02:19.000 126 33813.14 263.88 17115.93 88888.00 2019-05-06 19:02:20.000 126 33813.16 263.91 17115.92 37899.02 2019-05-06 19:02:21.000 126 33813.15 263.89 17115.95 88888.00 2019-05-06 19:02:22.000 126 33813.14 263.86 17115.92 88888.00 2019-05-06 19:02:23.000 126 33813.19 263.87 17115.94 88888.00 2019-05-06 19:02:24.000 126 33813.20 263.86 17115.92 88888.00 2019-05-06 19:02:25.000 126 33813.16 263.89 17115.87 37899.01 2019-05-06 19:02:26.000 126 33813.13 263.92 17115.84 88888.00 2019-05-06 19:02:27.000 126 33813.13 263.91 17115.88 88888.00 2019-05-06 19:02:28.000 126 33813.16 263.88 17115.88 88888.00 2019-05-06 19:02:29.000 126 33813.17 263.88 17115.85 88888.00 2019-05-06 19:02:30.000 126 33813.13 263.84 17115.85 37898.98 2019-05-06 19:02:31.000 126 33813.16 263.89 17115.86 88888.00 2019-05-06 19:02:32.000 126 33813.17 263.92 17115.85 88888.00 2019-05-06 19:02:33.000 126 33813.16 263.93 17115.85 88888.00 2019-05-06 19:02:34.000 126 33813.14 263.89 17115.83 88888.00 2019-05-06 19:02:35.000 126 33813.14 263.92 17115.86 37898.91 2019-05-06 19:02:36.000 126 33813.16 263.92 17115.87 88888.00 2019-05-06 19:02:37.000 126 33813.16 263.92 17115.85 88888.00 2019-05-06 19:02:38.000 126 33813.18 263.93 17115.85 88888.00 2019-05-06 19:02:39.000 126 33813.20 263.99 17115.87 88888.00 2019-05-06 19:02:40.000 126 33813.20 264.00 17115.88 37898.91 2019-05-06 19:02:41.000 126 33813.19 263.99 17115.82 88888.00 2019-05-06 19:02:42.000 126 33813.23 264.00 17115.86 88888.00 2019-05-06 19:02:43.000 126 33813.20 263.91 17115.84 88888.00 2019-05-06 19:02:44.000 126 33813.20 263.89 17115.81 88888.00 2019-05-06 19:02:45.000 126 33813.21 263.88 17115.82 37898.98 2019-05-06 19:02:46.000 126 33813.19 263.91 17115.84 88888.00 2019-05-06 19:02:47.000 126 33813.18 263.95 17115.87 88888.00 2019-05-06 19:02:48.000 126 33813.19 263.92 17115.87 88888.00 2019-05-06 19:02:49.000 126 33813.19 263.86 17115.90 88888.00 2019-05-06 19:02:50.000 126 33813.17 263.87 17115.90 37898.90 2019-05-06 19:02:51.000 126 33813.13 263.90 17115.86 88888.00 2019-05-06 19:02:52.000 126 33813.13 263.88 17115.83 88888.00 2019-05-06 19:02:53.000 126 33813.14 263.86 17115.82 88888.00 2019-05-06 19:02:54.000 126 33813.15 263.86 17115.86 88888.00 2019-05-06 19:02:55.000 126 33813.15 263.87 17115.81 37899.00 2019-05-06 19:02:56.000 126 33813.15 263.89 17115.83 88888.00 2019-05-06 19:02:57.000 126 33813.15 263.89 17115.86 88888.00 2019-05-06 19:02:58.000 126 33813.16 263.88 17115.84 88888.00 2019-05-06 19:02:59.000 126 33813.15 263.87 17115.84 88888.00 2019-05-06 19:03:00.000 126 33813.16 263.91 17115.86 37898.95 2019-05-06 19:03:01.000 126 33813.21 263.92 17115.89 88888.00 2019-05-06 19:03:02.000 126 33813.20 263.92 17115.93 88888.00 2019-05-06 19:03:03.000 126 33813.20 263.88 17115.90 88888.00 2019-05-06 19:03:04.000 126 33813.19 263.87 17115.88 88888.00 2019-05-06 19:03:05.000 126 33813.18 263.87 17115.86 37899.06 2019-05-06 19:03:06.000 126 33813.20 263.86 17115.84 88888.00 2019-05-06 19:03:07.000 126 33813.20 263.81 17115.89 88888.00 2019-05-06 19:03:08.000 126 33813.18 263.83 17115.88 88888.00 2019-05-06 19:03:09.000 126 33813.16 263.85 17115.84 88888.00 2019-05-06 19:03:10.000 126 33813.20 263.86 17115.86 37898.99 2019-05-06 19:03:11.000 126 33813.21 263.85 17115.86 88888.00 2019-05-06 19:03:12.000 126 33813.23 263.83 17115.87 88888.00 2019-05-06 19:03:13.000 126 33813.22 263.89 17115.88 88888.00 2019-05-06 19:03:14.000 126 33813.25 263.88 17115.86 88888.00 2019-05-06 19:03:15.000 126 33813.25 263.90 17115.84 37898.98 2019-05-06 19:03:16.000 126 33813.22 263.87 17115.83 88888.00 2019-05-06 19:03:17.000 126 33813.20 263.87 17115.84 88888.00 2019-05-06 19:03:18.000 126 33813.20 263.88 17115.86 88888.00 2019-05-06 19:03:19.000 126 33813.17 263.89 17115.87 88888.00 2019-05-06 19:03:20.000 126 33813.17 263.83 17115.88 37899.04 2019-05-06 19:03:21.000 126 33813.20 263.84 17115.87 88888.00 2019-05-06 19:03:22.000 126 33813.22 263.84 17115.87 88888.00 2019-05-06 19:03:23.000 126 33813.24 263.87 17115.87 88888.00 2019-05-06 19:03:24.000 126 33813.22 263.90 17115.90 88888.00 2019-05-06 19:03:25.000 126 33813.21 263.87 17115.89 37898.98 2019-05-06 19:03:26.000 126 33813.21 263.88 17115.87 88888.00 2019-05-06 19:03:27.000 126 33813.24 263.88 17115.90 88888.00 2019-05-06 19:03:28.000 126 33813.23 263.85 17115.97 88888.00 2019-05-06 19:03:29.000 126 33813.25 263.90 17115.95 88888.00 2019-05-06 19:03:30.000 126 33813.31 263.86 17115.93 37899.02 2019-05-06 19:03:31.000 126 33813.32 263.84 17115.93 88888.00 2019-05-06 19:03:32.000 126 33813.30 263.85 17115.97 88888.00 2019-05-06 19:03:33.000 126 33813.28 263.81 17115.94 88888.00 2019-05-06 19:03:34.000 126 33813.29 263.81 17115.89 88888.00 2019-05-06 19:03:35.000 126 33813.27 263.85 17115.88 37899.01 2019-05-06 19:03:36.000 126 33813.28 263.87 17115.88 88888.00 2019-05-06 19:03:37.000 126 33813.28 263.85 17115.93 88888.00 2019-05-06 19:03:38.000 126 33813.27 263.85 17115.94 88888.00 2019-05-06 19:03:39.000 126 33813.28 263.85 17115.91 88888.00 2019-05-06 19:03:40.000 126 33813.32 263.86 17115.89 37899.05 2019-05-06 19:03:41.000 126 33813.34 263.86 17115.86 88888.00 2019-05-06 19:03:42.000 126 33813.32 263.83 17115.85 88888.00 2019-05-06 19:03:43.000 126 33813.31 263.84 17115.84 88888.00 2019-05-06 19:03:44.000 126 33813.30 263.84 17115.87 88888.00 2019-05-06 19:03:45.000 126 33813.31 263.80 17115.88 37899.05 2019-05-06 19:03:46.000 126 33813.35 263.81 17115.84 88888.00 2019-05-06 19:03:47.000 126 33813.36 263.81 17115.86 88888.00 2019-05-06 19:03:48.000 126 33813.36 263.85 17115.89 88888.00 2019-05-06 19:03:49.000 126 33813.38 263.84 17115.85 88888.00 2019-05-06 19:03:50.000 126 33813.40 263.79 17115.82 37899.05 2019-05-06 19:03:51.000 126 33813.42 263.82 17115.82 88888.00 2019-05-06 19:03:52.000 126 33813.41 263.82 17115.80 88888.00 2019-05-06 19:03:53.000 126 33813.41 263.79 17115.83 88888.00 2019-05-06 19:03:54.000 126 33813.42 263.81 17115.82 88888.00 2019-05-06 19:03:55.000 126 33813.42 263.78 17115.81 37899.20 2019-05-06 19:03:56.000 126 33813.42 263.79 17115.82 88888.00 2019-05-06 19:03:57.000 126 33813.42 263.80 17115.79 88888.00 2019-05-06 19:03:58.000 126 33813.46 263.76 17115.76 88888.00 2019-05-06 19:03:59.000 126 33813.48 263.81 17115.77 88888.00 2019-05-06 19:04:00.000 126 33813.47 263.79 17115.79 37899.25 2019-05-06 19:04:01.000 126 33813.46 263.79 17115.80 88888.00 2019-05-06 19:04:02.000 126 33813.46 263.77 17115.77 88888.00 2019-05-06 19:04:03.000 126 33813.48 263.83 17115.74 88888.00 2019-05-06 19:04:04.000 126 33813.51 263.87 17115.79 88888.00 2019-05-06 19:04:05.000 126 33813.50 263.83 17115.81 37899.16 2019-05-06 19:04:06.000 126 33813.46 263.84 17115.87 88888.00 2019-05-06 19:04:07.000 126 33813.44 263.83 17115.86 88888.00 2019-05-06 19:04:08.000 126 33813.44 263.88 17115.87 88888.00 2019-05-06 19:04:09.000 126 33813.48 263.88 17115.86 88888.00 2019-05-06 19:04:10.000 126 33813.51 263.86 17115.86 37899.26 2019-05-06 19:04:11.000 126 33813.50 263.86 17115.89 88888.00 2019-05-06 19:04:12.000 126 33813.49 263.91 17115.88 88888.00 2019-05-06 19:04:13.000 126 33813.47 263.92 17115.86 88888.00 2019-05-06 19:04:14.000 126 33813.49 263.88 17115.85 88888.00 2019-05-06 19:04:15.000 126 33813.49 263.91 17115.83 37899.23 2019-05-06 19:04:16.000 126 33813.48 263.94 17115.87 88888.00 2019-05-06 19:04:17.000 126 33813.51 263.91 17115.86 88888.00 2019-05-06 19:04:18.000 126 33813.53 263.91 17115.81 88888.00 2019-05-06 19:04:19.000 126 33813.49 263.90 17115.80 88888.00 2019-05-06 19:04:20.000 126 33813.53 263.92 17115.83 37899.31 2019-05-06 19:04:21.000 126 33813.54 263.91 17115.81 88888.00 2019-05-06 19:04:22.000 126 33813.52 263.88 17115.77 88888.00 2019-05-06 19:04:23.000 126 33813.49 263.89 17115.76 88888.00 2019-05-06 19:04:24.000 126 33813.51 263.91 17115.79 88888.00 2019-05-06 19:04:25.000 126 33813.51 263.92 17115.83 37899.29 2019-05-06 19:04:26.000 126 33813.53 263.89 17115.78 88888.00 2019-05-06 19:04:27.000 126 33813.50 263.89 17115.75 88888.00 2019-05-06 19:04:28.000 126 33813.48 263.87 17115.73 88888.00 2019-05-06 19:04:29.000 126 33813.55 263.82 17115.78 88888.00 2019-05-06 19:04:30.000 126 33813.52 263.81 17115.80 37899.26 2019-05-06 19:04:31.000 126 33813.57 263.82 17115.85 88888.00 2019-05-06 19:04:32.000 126 33813.59 263.80 17115.82 88888.00 2019-05-06 19:04:33.000 126 33813.57 263.84 17115.81 88888.00 2019-05-06 19:04:34.000 126 33813.58 263.88 17115.82 88888.00 2019-05-06 19:04:35.000 126 33813.63 263.88 17115.82 37899.32 2019-05-06 19:04:36.000 126 33813.63 263.89 17115.82 88888.00 2019-05-06 19:04:37.000 126 33813.62 263.89 17115.84 88888.00 2019-05-06 19:04:38.000 126 33813.59 263.86 17115.80 88888.00 2019-05-06 19:04:39.000 126 33813.61 263.79 17115.81 88888.00 2019-05-06 19:04:40.000 126 33813.59 263.77 17115.81 37899.23 2019-05-06 19:04:41.000 126 33813.62 263.77 17115.80 88888.00 2019-05-06 19:04:42.000 126 33813.59 263.78 17115.85 88888.00 2019-05-06 19:04:43.000 126 33813.63 263.76 17115.86 88888.00 2019-05-06 19:04:44.000 126 33813.61 263.75 17115.85 88888.00 2019-05-06 19:04:45.000 126 33813.55 263.72 17115.83 37899.39 2019-05-06 19:04:46.000 126 33813.57 263.73 17115.81 88888.00 2019-05-06 19:04:47.000 126 33813.61 263.73 17115.78 88888.00 2019-05-06 19:04:48.000 126 33813.60 263.71 17115.81 88888.00 2019-05-06 19:04:49.000 126 33813.61 263.70 17115.81 88888.00 2019-05-06 19:04:50.000 126 33813.63 263.73 17115.78 37899.34 2019-05-06 19:04:51.000 126 33813.68 263.71 17115.80 88888.00 2019-05-06 19:04:52.000 126 33813.68 263.70 17115.81 88888.00 2019-05-06 19:04:53.000 126 33813.67 263.69 17115.79 88888.00 2019-05-06 19:04:54.000 126 33813.71 263.66 17115.81 88888.00 2019-05-06 19:04:55.000 126 33813.68 263.71 17115.83 37899.42 2019-05-06 19:04:56.000 126 33813.65 263.69 17115.80 88888.00 2019-05-06 19:04:57.000 126 33813.64 263.68 17115.85 88888.00 2019-05-06 19:04:58.000 126 33813.64 263.69 17115.86 88888.00 2019-05-06 19:04:59.000 126 33813.65 263.71 17115.78 88888.00 2019-05-06 19:05:00.000 126 33813.66 263.70 17115.77 37899.38 2019-05-06 19:05:01.000 126 33813.67 263.75 17115.81 88888.00 2019-05-06 19:05:02.000 126 33813.62 263.74 17115.82 88888.00 2019-05-06 19:05:03.000 126 33813.65 263.72 17115.82 88888.00 2019-05-06 19:05:04.000 126 33813.70 263.68 17115.85 88888.00 2019-05-06 19:05:05.000 126 33813.71 263.67 17115.86 37899.41 2019-05-06 19:05:06.000 126 33813.70 263.64 17115.85 88888.00 2019-05-06 19:05:07.000 126 33813.72 263.69 17115.83 88888.00 2019-05-06 19:05:08.000 126 33813.70 263.70 17115.85 88888.00 2019-05-06 19:05:09.000 126 33813.70 263.67 17115.82 88888.00 2019-05-06 19:05:10.000 126 33813.74 263.69 17115.87 37899.48 2019-05-06 19:05:11.000 126 33813.75 263.69 17115.89 88888.00 2019-05-06 19:05:12.000 126 33813.75 263.66 17115.85 88888.00 2019-05-06 19:05:13.000 126 33813.80 263.67 17115.85 88888.00 2019-05-06 19:05:14.000 126 33813.80 263.64 17115.89 88888.00 2019-05-06 19:05:15.000 126 33813.77 263.66 17115.88 37899.41 2019-05-06 19:05:16.000 126 33813.75 263.67 17115.83 88888.00 2019-05-06 19:05:17.000 126 33813.76 263.68 17115.79 88888.00 2019-05-06 19:05:18.000 126 33813.75 263.69 17115.76 88888.00 2019-05-06 19:05:19.000 126 33813.73 263.68 17115.77 88888.00 2019-05-06 19:05:20.000 126 33813.72 263.66 17115.80 37899.43 2019-05-06 19:05:21.000 126 33813.72 263.66 17115.80 88888.00 2019-05-06 19:05:22.000 126 33813.71 263.67 17115.79 88888.00 2019-05-06 19:05:23.000 126 33813.70 263.66 17115.82 88888.00 2019-05-06 19:05:24.000 126 33813.70 263.66 17115.83 88888.00 2019-05-06 19:05:25.000 126 33813.70 263.64 17115.80 37899.44 2019-05-06 19:05:26.000 126 33813.75 263.61 17115.83 88888.00 2019-05-06 19:05:27.000 126 33813.76 263.58 17115.82 88888.00 2019-05-06 19:05:28.000 126 33813.76 263.54 17115.85 88888.00 2019-05-06 19:05:29.000 126 33813.80 263.56 17115.85 88888.00 2019-05-06 19:05:30.000 126 33813.74 263.59 17115.77 37899.49 2019-05-06 19:05:31.000 126 33813.73 263.61 17115.81 88888.00 2019-05-06 19:05:32.000 126 33813.72 263.63 17115.84 88888.00 2019-05-06 19:05:33.000 126 33813.71 263.65 17115.86 88888.00 2019-05-06 19:05:34.000 126 33813.70 263.63 17115.82 88888.00 2019-05-06 19:05:35.000 126 33813.72 263.65 17115.84 37899.44 2019-05-06 19:05:36.000 126 33813.72 263.63 17115.88 88888.00 2019-05-06 19:05:37.000 126 33813.74 263.63 17115.89 88888.00 2019-05-06 19:05:38.000 126 33813.72 263.58 17115.88 88888.00 2019-05-06 19:05:39.000 126 33813.74 263.55 17115.85 88888.00 2019-05-06 19:05:40.000 126 33813.72 263.57 17115.87 37899.43 2019-05-06 19:05:41.000 126 33813.72 263.56 17115.84 88888.00 2019-05-06 19:05:42.000 126 33813.70 263.51 17115.83 88888.00 2019-05-06 19:05:43.000 126 33813.70 263.49 17115.86 88888.00 2019-05-06 19:05:44.000 126 33813.72 263.50 17115.88 88888.00 2019-05-06 19:05:45.000 126 33813.74 263.55 17115.88 37899.47 2019-05-06 19:05:46.000 126 33813.72 263.57 17115.90 88888.00 2019-05-06 19:05:47.000 126 33813.75 263.55 17115.85 88888.00 2019-05-06 19:05:48.000 126 33813.74 263.54 17115.80 88888.00 2019-05-06 19:05:49.000 126 33813.77 263.58 17115.83 88888.00 2019-05-06 19:05:50.000 126 33813.77 263.58 17115.89 37899.49 2019-05-06 19:05:51.000 126 33813.74 263.57 17115.88 88888.00 2019-05-06 19:05:52.000 126 33813.73 263.54 17115.83 88888.00 2019-05-06 19:05:53.000 126 33813.75 263.55 17115.79 88888.00 2019-05-06 19:05:54.000 126 33813.77 263.53 17115.80 88888.00 2019-05-06 19:05:55.000 126 33813.75 263.49 17115.87 37899.47 2019-05-06 19:05:56.000 126 33813.79 263.50 17115.90 88888.00 2019-05-06 19:05:57.000 126 33813.79 263.51 17115.86 88888.00 2019-05-06 19:05:58.000 126 33813.81 263.54 17115.86 88888.00 2019-05-06 19:05:59.000 126 33813.79 263.54 17115.86 88888.00 2019-05-06 19:06:00.000 126 33813.81 263.52 17115.88 37899.46 2019-05-06 19:06:01.000 126 33813.83 263.55 17115.89 88888.00 2019-05-06 19:06:02.000 126 33813.80 263.53 17115.84 88888.00 2019-05-06 19:06:03.000 126 33813.81 263.51 17115.86 88888.00 2019-05-06 19:06:04.000 126 33813.78 263.52 17115.87 88888.00 2019-05-06 19:06:05.000 126 33813.81 263.53 17115.85 37899.51 2019-05-06 19:06:06.000 126 33813.80 263.54 17115.80 88888.00 2019-05-06 19:06:07.000 126 33813.77 263.51 17115.84 88888.00 2019-05-06 19:06:08.000 126 33813.79 263.49 17115.88 88888.00 2019-05-06 19:06:09.000 126 33813.78 263.49 17115.86 88888.00 2019-05-06 19:06:10.000 126 33813.81 263.51 17115.84 37899.48 2019-05-06 19:06:11.000 126 33813.84 263.53 17115.88 88888.00 2019-05-06 19:06:12.000 126 33813.83 263.52 17115.91 88888.00 2019-05-06 19:06:13.000 126 33813.82 263.47 17115.92 88888.00 2019-05-06 19:06:14.000 126 33813.78 263.48 17115.89 88888.00 2019-05-06 19:06:15.000 126 33813.77 263.49 17115.86 37899.55 2019-05-06 19:06:16.000 126 33813.79 263.48 17115.84 88888.00 2019-05-06 19:06:17.000 126 33813.80 263.46 17115.84 88888.00 2019-05-06 19:06:18.000 126 33813.79 263.49 17115.88 88888.00 2019-05-06 19:06:19.000 126 33813.80 263.52 17115.91 88888.00 2019-05-06 19:06:20.000 126 33813.78 263.47 17115.84 37899.52 2019-05-06 19:06:21.000 126 33813.79 263.46 17115.86 88888.00 2019-05-06 19:06:22.000 126 33813.78 263.44 17115.88 88888.00 2019-05-06 19:06:23.000 126 33813.77 263.45 17115.88 88888.00 2019-05-06 19:06:24.000 126 33813.78 263.50 17115.86 88888.00 2019-05-06 19:06:25.000 126 33813.79 263.50 17115.83 37899.52 2019-05-06 19:06:26.000 126 33813.79 263.47 17115.84 88888.00 2019-05-06 19:06:27.000 126 33813.80 263.47 17115.84 88888.00 2019-05-06 19:06:28.000 126 33813.84 263.47 17115.83 88888.00 2019-05-06 19:06:29.000 126 33813.84 263.45 17115.83 88888.00 2019-05-06 19:06:30.000 126 33813.81 263.45 17115.87 37899.62 2019-05-06 19:06:31.000 126 33813.79 263.48 17115.82 88888.00 2019-05-06 19:06:32.000 126 33813.76 263.50 17115.83 88888.00 2019-05-06 19:06:33.000 126 33813.79 263.50 17115.85 88888.00 2019-05-06 19:06:34.000 126 33813.78 263.52 17115.88 88888.00 2019-05-06 19:06:35.000 126 33813.79 263.53 17115.84 37899.45 2019-05-06 19:06:36.000 126 33813.78 263.53 17115.83 88888.00 2019-05-06 19:06:37.000 126 33813.77 263.52 17115.83 88888.00 2019-05-06 19:06:38.000 126 33813.77 263.47 17115.78 88888.00 2019-05-06 19:06:39.000 126 33813.83 263.50 17115.78 88888.00 2019-05-06 19:06:40.000 126 33813.87 263.53 17115.80 37899.55 2019-05-06 19:06:41.000 126 33813.87 263.51 17115.78 88888.00 2019-05-06 19:06:42.000 126 33813.83 263.49 17115.80 88888.00 2019-05-06 19:06:43.000 126 33813.79 263.50 17115.80 88888.00 2019-05-06 19:06:44.000 126 33813.80 263.55 17115.82 88888.00 2019-05-06 19:06:45.000 126 33813.82 263.54 17115.82 37899.55 2019-05-06 19:06:46.000 126 33813.81 263.57 17115.78 88888.00 2019-05-06 19:06:47.000 126 33813.82 263.58 17115.78 88888.00 2019-05-06 19:06:48.000 126 33813.80 263.55 17115.83 88888.00 2019-05-06 19:06:49.000 126 33813.79 263.54 17115.85 88888.00 2019-05-06 19:06:50.000 126 33813.81 263.50 17115.82 37899.55 2019-05-06 19:06:51.000 126 33813.82 263.50 17115.78 88888.00 2019-05-06 19:06:52.000 126 33813.82 263.50 17115.78 88888.00 2019-05-06 19:06:53.000 126 33813.84 263.51 17115.80 88888.00 2019-05-06 19:06:54.000 126 33813.84 263.49 17115.86 88888.00 2019-05-06 19:06:55.000 126 33813.84 263.49 17115.92 37899.60 2019-05-06 19:06:56.000 126 33813.82 263.54 17115.87 88888.00 2019-05-06 19:06:57.000 126 33813.83 263.60 17115.85 88888.00 2019-05-06 19:06:58.000 126 33813.80 263.62 17115.85 88888.00 2019-05-06 19:06:59.000 126 33813.79 263.62 17115.87 88888.00 2019-05-06 19:07:00.000 126 33813.82 263.66 17115.89 37899.54 2019-05-06 19:07:01.000 126 33813.87 263.64 17115.91 88888.00 2019-05-06 19:07:02.000 126 33813.84 263.59 17115.88 88888.00 2019-05-06 19:07:03.000 126 33813.84 263.57 17115.86 88888.00 2019-05-06 19:07:04.000 126 33813.86 263.56 17115.84 88888.00 2019-05-06 19:07:05.000 126 33813.84 263.48 17115.81 37899.55 2019-05-06 19:07:06.000 126 33813.80 263.47 17115.81 88888.00 2019-05-06 19:07:07.000 126 33813.83 263.50 17115.82 88888.00 2019-05-06 19:07:08.000 126 33813.86 263.46 17115.78 88888.00 2019-05-06 19:07:09.000 126 33813.85 263.49 17115.80 88888.00 2019-05-06 19:07:10.000 126 33813.85 263.53 17115.84 37899.52 2019-05-06 19:07:11.000 126 33813.85 263.51 17115.86 88888.00 2019-05-06 19:07:12.000 126 33813.88 263.49 17115.86 88888.00 2019-05-06 19:07:13.000 126 33813.86 263.52 17115.85 88888.00 2019-05-06 19:07:14.000 126 33813.84 263.52 17115.86 88888.00 2019-05-06 19:07:15.000 126 33813.88 263.53 17115.88 37899.51 2019-05-06 19:07:16.000 126 33813.84 263.53 17115.87 88888.00 2019-05-06 19:07:17.000 126 33813.87 263.50 17115.86 88888.00 2019-05-06 19:07:18.000 126 33813.88 263.48 17115.87 88888.00 2019-05-06 19:07:19.000 126 33813.88 263.46 17115.87 88888.00 2019-05-06 19:07:20.000 126 33813.89 263.47 17115.85 37899.57 2019-05-06 19:07:21.000 126 33813.90 263.46 17115.86 88888.00 2019-05-06 19:07:22.000 126 33813.93 263.49 17115.89 88888.00 2019-05-06 19:07:23.000 126 33813.88 263.50 17115.86 88888.00 2019-05-06 19:07:24.000 126 33813.87 263.46 17115.83 88888.00 2019-05-06 19:07:25.000 126 33813.91 263.45 17115.87 37899.69 2019-05-06 19:07:26.000 126 33813.88 263.45 17115.91 88888.00 2019-05-06 19:07:27.000 126 33813.85 263.45 17115.87 88888.00 2019-05-06 19:07:28.000 126 33813.90 263.44 17115.87 88888.00 2019-05-06 19:07:29.000 126 33813.95 263.46 17115.86 88888.00 2019-05-06 19:07:30.000 126 33813.92 263.47 17115.89 37899.57 2019-05-06 19:07:31.000 126 33813.89 263.47 17115.88 88888.00 2019-05-06 19:07:32.000 126 33813.90 263.47 17115.89 88888.00 2019-05-06 19:07:33.000 126 33813.93 263.48 17115.88 88888.00 2019-05-06 19:07:34.000 126 33813.92 263.49 17115.87 88888.00 2019-05-06 19:07:35.000 126 33813.91 263.51 17115.87 37899.63 2019-05-06 19:07:36.000 126 33813.89 263.51 17115.89 88888.00 2019-05-06 19:07:37.000 126 33813.90 263.50 17115.85 88888.00 2019-05-06 19:07:38.000 126 33813.90 263.51 17115.86 88888.00 2019-05-06 19:07:39.000 126 33813.94 263.54 17115.90 88888.00 2019-05-06 19:07:40.000 126 33813.93 263.52 17115.90 37899.59 2019-05-06 19:07:41.000 126 33813.94 263.50 17115.89 88888.00 2019-05-06 19:07:42.000 126 33813.94 263.48 17115.87 88888.00 2019-05-06 19:07:43.000 126 33813.96 263.49 17115.85 88888.00 2019-05-06 19:07:44.000 126 33813.94 263.49 17115.86 88888.00 2019-05-06 19:07:45.000 126 33813.93 263.46 17115.85 37899.73 2019-05-06 19:07:46.000 126 33813.93 263.47 17115.80 88888.00 2019-05-06 19:07:47.000 126 33813.94 263.46 17115.81 88888.00 2019-05-06 19:07:48.000 126 33813.98 263.49 17115.88 88888.00 2019-05-06 19:07:49.000 126 33813.98 263.49 17115.88 88888.00 2019-05-06 19:07:50.000 126 33813.97 263.47 17115.84 37899.61 2019-05-06 19:07:51.000 126 33813.98 263.47 17115.81 88888.00 2019-05-06 19:07:52.000 126 33813.99 263.48 17115.84 88888.00 2019-05-06 19:07:53.000 126 33814.02 263.48 17115.86 88888.00 2019-05-06 19:07:54.000 126 33814.00 263.47 17115.85 88888.00 2019-05-06 19:07:55.000 126 33814.00 263.47 17115.83 37899.69 2019-05-06 19:07:56.000 126 33813.97 263.43 17115.84 88888.00 2019-05-06 19:07:57.000 126 33813.99 263.41 17115.86 88888.00 2019-05-06 19:07:58.000 126 33813.97 263.39 17115.84 88888.00 2019-05-06 19:07:59.000 126 33813.99 263.43 17115.85 88888.00 2019-05-06 19:08:00.000 126 33813.98 263.42 17115.81 37899.71 2019-05-06 19:08:01.000 126 33813.96 263.42 17115.81 88888.00 2019-05-06 19:08:02.000 126 33813.94 263.41 17115.80 88888.00 2019-05-06 19:08:03.000 126 33813.98 263.37 17115.77 88888.00 2019-05-06 19:08:04.000 126 33813.96 263.38 17115.82 88888.00 2019-05-06 19:08:05.000 126 33813.97 263.38 17115.80 37899.65 2019-05-06 19:08:06.000 126 33813.97 263.40 17115.81 88888.00 2019-05-06 19:08:07.000 126 33814.00 263.45 17115.81 88888.00 2019-05-06 19:08:08.000 126 33813.99 263.47 17115.83 88888.00 2019-05-06 19:08:09.000 126 33813.95 263.45 17115.83 88888.00 2019-05-06 19:08:10.000 126 33813.93 263.43 17115.81 37899.78 2019-05-06 19:08:11.000 126 33813.98 263.39 17115.83 88888.00 2019-05-06 19:08:12.000 126 33813.97 263.40 17115.85 88888.00 2019-05-06 19:08:13.000 126 33813.95 263.44 17115.81 88888.00 2019-05-06 19:08:14.000 126 33813.97 263.43 17115.84 88888.00 2019-05-06 19:08:15.000 126 33813.97 263.40 17115.84 37899.69 2019-05-06 19:08:16.000 126 33813.95 263.43 17115.83 88888.00 2019-05-06 19:08:17.000 126 33813.97 263.42 17115.84 88888.00 2019-05-06 19:08:18.000 126 33813.98 263.41 17115.84 88888.00 2019-05-06 19:08:19.000 126 33813.99 263.39 17115.83 88888.00 2019-05-06 19:08:20.000 126 33813.99 263.36 17115.83 37899.73 2019-05-06 19:08:21.000 126 33813.96 263.38 17115.80 88888.00 2019-05-06 19:08:22.000 126 33813.96 263.38 17115.81 88888.00 2019-05-06 19:08:23.000 126 33813.98 263.40 17115.82 88888.00 2019-05-06 19:08:24.000 126 33813.99 263.39 17115.84 88888.00 2019-05-06 19:08:25.000 126 33814.01 263.35 17115.82 37899.65 2019-05-06 19:08:26.000 126 33814.04 263.35 17115.83 88888.00 2019-05-06 19:08:27.000 126 33814.04 263.38 17115.82 88888.00 2019-05-06 19:08:28.000 126 33814.06 263.37 17115.84 88888.00 2019-05-06 19:08:29.000 126 33814.04 263.35 17115.81 88888.00 2019-05-06 19:08:30.000 126 33814.05 263.33 17115.83 37899.70 2019-05-06 19:08:31.000 126 33814.04 263.29 17115.86 88888.00 2019-05-06 19:08:32.000 126 33814.02 263.28 17115.84 88888.00 2019-05-06 19:08:33.000 126 33814.03 263.27 17115.83 88888.00 2019-05-06 19:08:34.000 126 33814.04 263.24 17115.83 88888.00 2019-05-06 19:08:35.000 126 33814.03 263.26 17115.85 37899.74 2019-05-06 19:08:36.000 126 33814.02 263.28 17115.82 88888.00 2019-05-06 19:08:37.000 126 33814.03 263.28 17115.83 88888.00 2019-05-06 19:08:38.000 126 33814.02 263.31 17115.84 88888.00 2019-05-06 19:08:39.000 126 33814.04 263.32 17115.88 88888.00 2019-05-06 19:08:40.000 126 33814.04 263.28 17115.83 37899.68 2019-05-06 19:08:41.000 126 33814.08 263.31 17115.80 88888.00 2019-05-06 19:08:42.000 126 33814.03 263.33 17115.78 88888.00 2019-05-06 19:08:43.000 126 33814.02 263.31 17115.81 88888.00 2019-05-06 19:08:44.000 126 33814.01 263.27 17115.84 88888.00 2019-05-06 19:08:45.000 126 33813.98 263.27 17115.77 37899.73 2019-05-06 19:08:46.000 126 33813.98 263.26 17115.78 88888.00 2019-05-06 19:08:47.000 126 33813.98 263.24 17115.77 88888.00 2019-05-06 19:08:48.000 126 33814.03 263.26 17115.79 88888.00 2019-05-06 19:08:49.000 126 33814.02 263.29 17115.78 88888.00 2019-05-06 19:08:50.000 126 33814.02 263.23 17115.74 37899.77 2019-05-06 19:08:51.000 126 33814.04 263.29 17115.76 88888.00 2019-05-06 19:08:52.000 126 33814.04 263.31 17115.81 88888.00 2019-05-06 19:08:53.000 126 33813.99 263.33 17115.82 88888.00 2019-05-06 19:08:54.000 126 33814.04 263.29 17115.82 88888.00 2019-05-06 19:08:55.000 126 33814.04 263.25 17115.81 37899.74 2019-05-06 19:08:56.000 126 33814.05 263.21 17115.86 88888.00 2019-05-06 19:08:57.000 126 33814.07 263.24 17115.86 88888.00 2019-05-06 19:08:58.000 126 33814.05 263.24 17115.88 88888.00 2019-05-06 19:08:59.000 126 33814.02 263.26 17115.84 88888.00 2019-05-06 19:09:00.000 126 33814.03 263.25 17115.85 37899.79 2019-05-06 19:09:01.000 126 33814.07 263.23 17115.80 88888.00 2019-05-06 19:09:02.000 126 33814.06 263.21 17115.78 88888.00 2019-05-06 19:09:03.000 126 33814.05 263.17 17115.79 88888.00 2019-05-06 19:09:04.000 126 33814.07 263.18 17115.83 88888.00 2019-05-06 19:09:05.000 126 33814.07 263.20 17115.84 37899.81 2019-05-06 19:09:06.000 126 33814.09 263.21 17115.78 88888.00 2019-05-06 19:09:07.000 126 33814.07 263.22 17115.74 88888.00 2019-05-06 19:09:08.000 126 33814.10 263.24 17115.78 88888.00 2019-05-06 19:09:09.000 126 33814.05 263.24 17115.84 88888.00 2019-05-06 19:09:10.000 126 33814.04 263.21 17115.80 37899.81 2019-05-06 19:09:11.000 126 33814.01 263.20 17115.83 88888.00 2019-05-06 19:09:12.000 126 33814.02 263.19 17115.79 88888.00 2019-05-06 19:09:13.000 126 33814.03 263.19 17115.82 88888.00 2019-05-06 19:09:14.000 126 33814.07 263.19 17115.82 88888.00 2019-05-06 19:09:15.000 126 33814.06 263.18 17115.86 37899.84 2019-05-06 19:09:16.000 126 33814.09 263.14 17115.84 88888.00 2019-05-06 19:09:17.000 126 33814.08 263.17 17115.80 88888.00 2019-05-06 19:09:18.000 126 33814.12 263.22 17115.83 88888.00 2019-05-06 19:09:19.000 126 33814.07 263.23 17115.84 88888.00 2019-05-06 19:09:20.000 126 33814.09 263.23 17115.88 37899.89 2019-05-06 19:09:21.000 126 33814.08 263.23 17115.88 88888.00 2019-05-06 19:09:22.000 126 33814.10 263.22 17115.81 88888.00 2019-05-06 19:09:23.000 126 33814.11 263.20 17115.81 88888.00 2019-05-06 19:09:24.000 126 33814.11 263.21 17115.85 88888.00 2019-05-06 19:09:25.000 126 33814.07 263.21 17115.87 37899.80 2019-05-06 19:09:26.000 126 33814.10 263.23 17115.83 88888.00 2019-05-06 19:09:27.000 126 33814.11 263.23 17115.85 88888.00 2019-05-06 19:09:28.000 126 33814.08 263.21 17115.87 88888.00 2019-05-06 19:09:29.000 126 33814.05 263.20 17115.85 88888.00 2019-05-06 19:09:30.000 126 33814.07 263.20 17115.85 37899.81 2019-05-06 19:09:31.000 126 33814.08 263.20 17115.87 88888.00 2019-05-06 19:09:32.000 126 33814.08 263.20 17115.84 88888.00 2019-05-06 19:09:33.000 126 33814.09 263.17 17115.86 88888.00 2019-05-06 19:09:34.000 126 33814.12 263.20 17115.87 88888.00 2019-05-06 19:09:35.000 126 33814.13 263.22 17115.85 37899.72 2019-05-06 19:09:36.000 126 33814.05 263.19 17115.84 88888.00 2019-05-06 19:09:37.000 126 33814.06 263.16 17115.83 88888.00 2019-05-06 19:09:38.000 126 33814.06 263.16 17115.79 88888.00 2019-05-06 19:09:39.000 126 33814.07 263.17 17115.86 88888.00 2019-05-06 19:09:40.000 126 33814.08 263.20 17115.87 37899.83 2019-05-06 19:09:41.000 126 33814.03 263.17 17115.85 88888.00 2019-05-06 19:09:42.000 126 33814.03 263.15 17115.86 88888.00 2019-05-06 19:09:43.000 126 33814.05 263.17 17115.86 88888.00 2019-05-06 19:09:44.000 126 33814.08 263.16 17115.87 88888.00 2019-05-06 19:09:45.000 126 33814.06 263.20 17115.87 37899.81 2019-05-06 19:09:46.000 126 33814.06 263.21 17115.82 88888.00 2019-05-06 19:09:47.000 126 33814.06 263.23 17115.83 88888.00 2019-05-06 19:09:48.000 126 33814.05 263.21 17115.80 88888.00 2019-05-06 19:09:49.000 126 33814.07 263.22 17115.83 88888.00 2019-05-06 19:09:50.000 126 33814.08 263.21 17115.82 37899.79 2019-05-06 19:09:51.000 126 33814.05 263.20 17115.83 88888.00 2019-05-06 19:09:52.000 126 33814.03 263.18 17115.83 88888.00 2019-05-06 19:09:53.000 126 33814.04 263.18 17115.83 88888.00 2019-05-06 19:09:54.000 126 33813.98 263.18 17115.83 88888.00 2019-05-06 19:09:55.000 126 33813.98 263.21 17115.83 37899.91 2019-05-06 19:09:56.000 126 33814.03 263.23 17115.84 88888.00 2019-05-06 19:09:57.000 126 33814.04 263.23 17115.83 88888.00 2019-05-06 19:09:58.000 126 33814.04 263.22 17115.83 88888.00 2019-05-06 19:09:59.000 126 33814.07 263.24 17115.87 88888.00 2019-05-06 19:10:00.000 126 33814.05 263.24 17115.88 37899.77 2019-05-06 19:10:01.000 126 33814.08 263.22 17115.92 88888.00 2019-05-06 19:10:02.000 126 33814.05 263.22 17115.88 88888.00 2019-05-06 19:10:03.000 126 33814.06 263.27 17115.84 88888.00 2019-05-06 19:10:04.000 126 33814.05 263.26 17115.88 88888.00 2019-05-06 19:10:05.000 126 33814.01 263.22 17115.94 37899.80 2019-05-06 19:10:06.000 126 33814.04 263.26 17115.94 88888.00 2019-05-06 19:10:07.000 126 33814.06 263.28 17115.91 88888.00 2019-05-06 19:10:08.000 126 33814.07 263.30 17115.90 88888.00 2019-05-06 19:10:09.000 126 33814.07 263.28 17115.91 88888.00 2019-05-06 19:10:10.000 126 33814.07 263.29 17115.92 37899.81 2019-05-06 19:10:11.000 126 33814.05 263.32 17115.90 88888.00 2019-05-06 19:10:12.000 126 33814.08 263.32 17115.91 88888.00 2019-05-06 19:10:13.000 126 33814.07 263.33 17115.96 88888.00 2019-05-06 19:10:14.000 126 33814.06 263.34 17115.95 88888.00 2019-05-06 19:10:15.000 126 33814.06 263.32 17115.90 37899.87 2019-05-06 19:10:16.000 126 33814.06 263.29 17115.92 88888.00 2019-05-06 19:10:17.000 126 33814.08 263.29 17115.93 88888.00 2019-05-06 19:10:18.000 126 33814.10 263.29 17115.90 88888.00 2019-05-06 19:10:19.000 126 33814.12 263.30 17115.94 88888.00 2019-05-06 19:10:20.000 126 33814.07 263.26 17115.94 37899.82 2019-05-06 19:10:21.000 126 33814.06 263.28 17115.97 88888.00 2019-05-06 19:10:22.000 126 33814.06 263.28 17116.01 88888.00 2019-05-06 19:10:23.000 126 33814.09 263.30 17115.97 88888.00 2019-05-06 19:10:24.000 126 33814.10 263.30 17115.94 88888.00 2019-05-06 19:10:25.000 126 33814.09 263.33 17115.95 37899.81 2019-05-06 19:10:26.000 126 33814.07 263.32 17115.96 88888.00 2019-05-06 19:10:27.000 126 33814.08 263.34 17115.97 88888.00 2019-05-06 19:10:28.000 126 33814.07 263.36 17115.94 88888.00 2019-05-06 19:10:29.000 126 33814.05 263.32 17115.93 88888.00 2019-05-06 19:10:30.000 126 33814.05 263.33 17115.89 37899.85 2019-05-06 19:10:31.000 126 33814.04 263.36 17115.89 88888.00 2019-05-06 19:10:32.000 126 33814.03 263.33 17115.95 88888.00 2019-05-06 19:10:33.000 126 33814.03 263.38 17115.95 88888.00 2019-05-06 19:10:34.000 126 33814.08 263.36 17115.94 88888.00 2019-05-06 19:10:35.000 126 33814.09 263.38 17115.95 37899.79 2019-05-06 19:10:36.000 126 33814.03 263.42 17115.92 88888.00 2019-05-06 19:10:37.000 126 33814.01 263.44 17115.89 88888.00 2019-05-06 19:10:38.000 126 33814.01 263.41 17115.91 88888.00 2019-05-06 19:10:39.000 126 33814.01 263.36 17115.90 88888.00 2019-05-06 19:10:40.000 126 33814.03 263.36 17115.87 37899.76 2019-05-06 19:10:41.000 126 33814.01 263.39 17115.90 88888.00 2019-05-06 19:10:42.000 126 33814.02 263.39 17115.88 88888.00 2019-05-06 19:10:43.000 126 33814.02 263.40 17115.85 88888.00 2019-05-06 19:10:44.000 126 33814.01 263.37 17115.86 88888.00 2019-05-06 19:10:45.000 126 33814.01 263.37 17115.86 37899.90 2019-05-06 19:10:46.000 126 33814.03 263.40 17115.90 88888.00 2019-05-06 19:10:47.000 126 33814.00 263.41 17115.91 88888.00 2019-05-06 19:10:48.000 126 33813.98 263.43 17115.87 88888.00 2019-05-06 19:10:49.000 126 33814.00 263.44 17115.88 88888.00 2019-05-06 19:10:50.000 126 33814.01 263.44 17115.88 37899.76 2019-05-06 19:10:51.000 126 33813.99 263.49 17115.89 88888.00 2019-05-06 19:10:52.000 126 33814.00 263.52 17115.87 88888.00 2019-05-06 19:10:53.000 126 33814.01 263.50 17115.88 88888.00 2019-05-06 19:10:54.000 126 33813.98 263.44 17115.87 88888.00 2019-05-06 19:10:55.000 126 33813.99 263.47 17115.87 37899.73 2019-05-06 19:10:56.000 126 33814.03 263.48 17115.86 88888.00 2019-05-06 19:10:57.000 126 33814.05 263.51 17115.86 88888.00 2019-05-06 19:10:58.000 126 33814.03 263.49 17115.86 88888.00 2019-05-06 19:10:59.000 126 33814.05 263.52 17115.88 88888.00 2019-05-06 19:11:00.000 126 33814.07 263.53 17115.90 37899.79 2019-05-06 19:11:01.000 126 33814.09 263.55 17115.94 88888.00 2019-05-06 19:11:02.000 126 33814.13 263.54 17115.92 88888.00 2019-05-06 19:11:03.000 126 33814.12 263.52 17115.89 88888.00 2019-05-06 19:11:04.000 126 33814.07 263.54 17115.90 88888.00 2019-05-06 19:11:05.000 126 33814.05 263.57 17115.90 37899.76 2019-05-06 19:11:06.000 126 33814.04 263.58 17115.87 88888.00 2019-05-06 19:11:07.000 126 33814.03 263.57 17115.87 88888.00 2019-05-06 19:11:08.000 126 33813.99 263.55 17115.89 88888.00 2019-05-06 19:11:09.000 126 33813.99 263.55 17115.92 88888.00 2019-05-06 19:11:10.000 126 33814.00 263.61 17115.90 37899.76 2019-05-06 19:11:11.000 126 33814.03 263.58 17115.88 88888.00 2019-05-06 19:11:12.000 126 33813.97 263.59 17115.85 88888.00 2019-05-06 19:11:13.000 126 33813.93 263.60 17115.82 88888.00 2019-05-06 19:11:14.000 126 33814.00 263.57 17115.85 88888.00 2019-05-06 19:11:15.000 126 33814.01 263.56 17115.86 37899.79 2019-05-06 19:11:16.000 126 33813.96 263.57 17115.90 88888.00 2019-05-06 19:11:17.000 126 33813.99 263.56 17115.92 88888.00 2019-05-06 19:11:18.000 126 33813.99 263.55 17115.97 88888.00 2019-05-06 19:11:19.000 126 33814.00 263.59 17115.95 88888.00 2019-05-06 19:11:20.000 126 33814.01 263.57 17115.93 37899.69 2019-05-06 19:11:21.000 126 33813.97 263.59 17115.93 88888.00 2019-05-06 19:11:22.000 126 33813.96 263.62 17115.90 88888.00 2019-05-06 19:11:23.000 126 33813.98 263.60 17115.89 88888.00 2019-05-06 19:11:24.000 126 33813.97 263.59 17115.87 88888.00 2019-05-06 19:11:25.000 126 33813.95 263.60 17115.86 37899.77 2019-05-06 19:11:26.000 126 33813.95 263.61 17115.85 88888.00 2019-05-06 19:11:27.000 126 33813.97 263.63 17115.85 88888.00 2019-05-06 19:11:28.000 126 33813.96 263.62 17115.84 88888.00 2019-05-06 19:11:29.000 126 33813.95 263.59 17115.86 88888.00 2019-05-06 19:11:30.000 126 33813.96 263.54 17115.86 37899.72 2019-05-06 19:11:31.000 126 33813.96 263.57 17115.88 88888.00 2019-05-06 19:11:32.000 126 33813.91 263.56 17115.86 88888.00 2019-05-06 19:11:33.000 126 33813.91 263.56 17115.83 88888.00 2019-05-06 19:11:34.000 126 33813.92 263.57 17115.84 88888.00 2019-05-06 19:11:35.000 126 33813.90 263.61 17115.90 37899.72 2019-05-06 19:11:36.000 126 33813.89 263.59 17115.91 88888.00 2019-05-06 19:11:37.000 126 33813.93 263.59 17115.92 88888.00 2019-05-06 19:11:38.000 126 33813.95 263.61 17115.89 88888.00 2019-05-06 19:11:39.000 126 33813.94 263.62 17115.90 88888.00 2019-05-06 19:11:40.000 126 33813.95 263.63 17115.91 37899.71 2019-05-06 19:11:41.000 126 33813.98 263.65 17115.90 88888.00 2019-05-06 19:11:42.000 126 33813.98 263.69 17115.91 88888.00 2019-05-06 19:11:43.000 126 33813.94 263.77 17115.92 88888.00 2019-05-06 19:11:44.000 126 33813.95 263.80 17115.96 88888.00 2019-05-06 19:11:45.000 126 33813.93 263.82 17115.91 37899.72 2019-05-06 19:11:46.000 126 33813.96 263.83 17115.92 88888.00 2019-05-06 19:11:47.000 126 33813.91 263.84 17115.95 88888.00 2019-05-06 19:11:48.000 126 33813.93 263.80 17115.92 88888.00 2019-05-06 19:11:49.000 126 33813.88 263.71 17115.89 88888.00 2019-05-06 19:11:50.000 126 33813.90 263.69 17115.93 37899.75 2019-05-06 19:11:51.000 126 33813.91 263.67 17115.91 88888.00 2019-05-06 19:11:52.000 126 33813.87 263.66 17115.92 88888.00 2019-05-06 19:11:53.000 126 33813.88 263.66 17115.90 88888.00 2019-05-06 19:11:54.000 126 33813.87 263.67 17115.93 88888.00 2019-05-06 19:11:55.000 126 33813.86 263.68 17115.91 37899.67 2019-05-06 19:11:56.000 126 33813.86 263.64 17115.87 88888.00 2019-05-06 19:11:57.000 126 33813.85 263.58 17115.89 88888.00 2019-05-06 19:11:58.000 126 33813.87 263.62 17115.94 88888.00 2019-05-06 19:11:59.000 126 33813.87 263.63 17115.91 88888.00 2019-05-06 19:12:00.000 126 33813.86 263.67 17115.88 37899.59 2019-05-06 19:12:01.000 126 33813.88 263.70 17115.87 88888.00 2019-05-06 19:12:02.000 126 33813.85 263.67 17115.90 88888.00 2019-05-06 19:12:03.000 126 33813.82 263.68 17115.92 88888.00 2019-05-06 19:12:04.000 126 33813.79 263.71 17115.93 88888.00 2019-05-06 19:12:05.000 126 33813.81 263.69 17115.96 37899.59 2019-05-06 19:12:06.000 126 33813.82 263.68 17115.94 88888.00 2019-05-06 19:12:07.000 126 33813.85 263.69 17115.93 88888.00 2019-05-06 19:12:08.000 126 33813.80 263.75 17115.90 88888.00 2019-05-06 19:12:09.000 126 33813.77 263.72 17115.89 88888.00 2019-05-06 19:12:10.000 126 33813.76 263.73 17115.88 37899.65 2019-05-06 19:12:11.000 126 33813.77 263.72 17115.85 88888.00 2019-05-06 19:12:12.000 126 33813.74 263.75 17115.83 88888.00 2019-05-06 19:12:13.000 126 33813.71 263.77 17115.84 88888.00 2019-05-06 19:12:14.000 126 33813.75 263.76 17115.88 88888.00 2019-05-06 19:12:15.000 126 33813.76 263.79 17115.86 37899.55 2019-05-06 19:12:16.000 126 33813.75 263.84 17115.87 88888.00 2019-05-06 19:12:17.000 126 33813.72 263.85 17115.88 88888.00 2019-05-06 19:12:18.000 126 33813.68 263.83 17115.88 88888.00 2019-05-06 19:12:19.000 126 33813.68 263.83 17115.86 88888.00 2019-05-06 19:12:20.000 126 33813.68 263.84 17115.85 37899.55 2019-05-06 19:12:21.000 126 33813.69 263.82 17115.88 88888.00 2019-05-06 19:12:22.000 126 33813.68 263.83 17115.85 88888.00 2019-05-06 19:12:23.000 126 33813.69 263.83 17115.84 88888.00 2019-05-06 19:12:24.000 126 33813.69 263.84 17115.86 88888.00 2019-05-06 19:12:25.000 126 33813.70 263.84 17115.87 37899.58 2019-05-06 19:12:26.000 126 33813.71 263.85 17115.84 88888.00 2019-05-06 19:12:27.000 126 33813.66 263.86 17115.79 88888.00 2019-05-06 19:12:28.000 126 33813.63 263.85 17115.82 88888.00 2019-05-06 19:12:29.000 126 33813.69 263.89 17115.83 88888.00 2019-05-06 19:12:30.000 126 33813.68 263.90 17115.83 37899.53 2019-05-06 19:12:31.000 126 33813.70 263.88 17115.84 88888.00 2019-05-06 19:12:32.000 126 33813.67 263.88 17115.86 88888.00 2019-05-06 19:12:33.000 126 33813.64 263.93 17115.89 88888.00 2019-05-06 19:12:34.000 126 33813.65 263.91 17115.88 88888.00 2019-05-06 19:12:35.000 126 33813.68 263.93 17115.88 37899.52 2019-05-06 19:12:36.000 126 33813.62 263.90 17115.88 88888.00 2019-05-06 19:12:37.000 126 33813.64 263.87 17115.88 88888.00 2019-05-06 19:12:38.000 126 33813.68 263.91 17115.89 88888.00 2019-05-06 19:12:39.000 126 33813.64 263.96 17115.87 88888.00 2019-05-06 19:12:40.000 126 33813.60 263.98 17115.87 37899.48 2019-05-06 19:12:41.000 126 33813.59 264.00 17115.89 88888.00 2019-05-06 19:12:42.000 126 33813.59 263.98 17115.92 88888.00 2019-05-06 19:12:43.000 126 33813.61 263.95 17115.90 88888.00 2019-05-06 19:12:44.000 126 33813.57 263.95 17115.89 88888.00 2019-05-06 19:12:45.000 126 33813.58 263.95 17115.88 37899.45 2019-05-06 19:12:46.000 126 33813.59 263.96 17115.87 88888.00 2019-05-06 19:12:47.000 126 33813.58 263.93 17115.87 88888.00 2019-05-06 19:12:48.000 126 33813.62 263.90 17115.88 88888.00 2019-05-06 19:12:49.000 126 33813.62 263.95 17115.87 88888.00 2019-05-06 19:12:50.000 126 33813.57 263.98 17115.87 37899.42 2019-05-06 19:12:51.000 126 33813.56 263.97 17115.86 88888.00 2019-05-06 19:12:52.000 126 33813.55 264.01 17115.85 88888.00 2019-05-06 19:12:53.000 126 33813.53 263.94 17115.88 88888.00 2019-05-06 19:12:54.000 126 33813.52 263.90 17115.86 88888.00 2019-05-06 19:12:55.000 126 33813.52 263.93 17115.85 37899.47 2019-05-06 19:12:56.000 126 33813.53 263.98 17115.89 88888.00 2019-05-06 19:12:57.000 126 33813.50 263.97 17115.86 88888.00 2019-05-06 19:12:58.000 126 33813.51 264.00 17115.85 88888.00 2019-05-06 19:12:59.000 126 33813.51 264.00 17115.84 88888.00 2019-05-06 19:13:00.000 126 33813.53 264.00 17115.85 37899.41 2019-05-06 19:13:01.000 126 33813.52 264.00 17115.86 88888.00 2019-05-06 19:13:02.000 126 33813.49 264.03 17115.85 88888.00 2019-05-06 19:13:03.000 126 33813.47 264.05 17115.88 88888.00 2019-05-06 19:13:04.000 126 33813.46 264.03 17115.91 88888.00 2019-05-06 19:13:05.000 126 33813.51 264.06 17115.90 37899.35 2019-05-06 19:13:06.000 126 33813.50 264.05 17115.94 88888.00 2019-05-06 19:13:07.000 126 33813.46 264.06 17115.94 88888.00 2019-05-06 19:13:08.000 126 33813.45 264.10 17115.89 88888.00 2019-05-06 19:13:09.000 126 33813.42 264.10 17115.89 88888.00 2019-05-06 19:13:10.000 126 33813.38 264.11 17115.88 37899.37 2019-05-06 19:13:11.000 126 33813.41 264.15 17115.87 88888.00 2019-05-06 19:13:12.000 126 33813.45 264.18 17115.87 88888.00 2019-05-06 19:13:13.000 126 33813.44 264.16 17115.86 88888.00 2019-05-06 19:13:14.000 126 33813.39 264.13 17115.86 88888.00 2019-05-06 19:13:15.000 126 33813.39 264.11 17115.84 37899.32 2019-05-06 19:13:16.000 126 33813.34 264.11 17115.85 88888.00 2019-05-06 19:13:17.000 126 33813.35 264.11 17115.86 88888.00 2019-05-06 19:13:18.000 126 33813.36 264.10 17115.87 88888.00 2019-05-06 19:13:19.000 126 33813.39 264.12 17115.90 88888.00 2019-05-06 19:13:20.000 126 33813.45 264.14 17115.84 37899.33 2019-05-06 19:13:21.000 126 33813.45 264.14 17115.84 88888.00 2019-05-06 19:13:22.000 126 33813.46 264.14 17115.87 88888.00 2019-05-06 19:13:23.000 126 33813.40 264.14 17115.89 88888.00 2019-05-06 19:13:24.000 126 33813.34 264.09 17115.85 88888.00 2019-05-06 19:13:25.000 126 33813.33 264.16 17115.82 37899.28 2019-05-06 19:13:26.000 126 33813.34 264.22 17115.84 88888.00 2019-05-06 19:13:27.000 126 33813.37 264.23 17115.88 88888.00 2019-05-06 19:13:28.000 126 33813.34 264.22 17115.88 88888.00 2019-05-06 19:13:29.000 126 33813.36 264.27 17115.89 88888.00 2019-05-06 19:13:30.000 126 33813.31 264.24 17115.90 37899.18 2019-05-06 19:13:31.000 126 33813.27 264.21 17115.88 88888.00 2019-05-06 19:13:32.000 126 33813.29 264.23 17115.88 88888.00 2019-05-06 19:13:33.000 126 33813.29 264.26 17115.90 88888.00 2019-05-06 19:13:34.000 126 33813.31 264.27 17115.91 88888.00 2019-05-06 19:13:35.000 126 33813.31 264.24 17115.86 37899.20 2019-05-06 19:13:36.000 126 33813.28 264.27 17115.81 88888.00 2019-05-06 19:13:37.000 126 33813.24 264.27 17115.86 88888.00 2019-05-06 19:13:38.000 126 33813.24 264.25 17115.88 88888.00 2019-05-06 19:13:39.000 126 33813.22 264.21 17115.86 88888.00 2019-05-06 19:13:40.000 126 33813.25 264.22 17115.87 37899.11 2019-05-06 19:13:41.000 126 33813.17 264.21 17115.82 88888.00 2019-05-06 19:13:42.000 126 33813.20 264.22 17115.79 88888.00 2019-05-06 19:13:43.000 126 33813.25 264.24 17115.80 88888.00 2019-05-06 19:13:44.000 126 33813.21 264.25 17115.82 88888.00 2019-05-06 19:13:45.000 126 33813.15 264.28 17115.80 37899.12 2019-05-06 19:13:46.000 126 33813.13 264.29 17115.78 88888.00 2019-05-06 19:13:47.000 126 33813.18 264.29 17115.80 88888.00 2019-05-06 19:13:48.000 126 33813.17 264.32 17115.80 88888.00 2019-05-06 19:13:49.000 126 33813.15 264.32 17115.85 88888.00 2019-05-06 19:13:50.000 126 33813.11 264.30 17115.83 37899.06 2019-05-06 19:13:51.000 126 33813.16 264.31 17115.85 88888.00 2019-05-06 19:13:52.000 126 33813.15 264.31 17115.83 88888.00 2019-05-06 19:13:53.000 126 33813.18 264.30 17115.81 88888.00 2019-05-06 19:13:54.000 126 33813.17 264.29 17115.82 88888.00 2019-05-06 19:13:55.000 126 33813.17 264.34 17115.83 37899.04 2019-05-06 19:13:56.000 126 33813.15 264.35 17115.83 88888.00 2019-05-06 19:13:57.000 126 33813.13 264.39 17115.83 88888.00 2019-05-06 19:13:58.000 126 33813.14 264.37 17115.81 88888.00 2019-05-06 19:13:59.000 126 33813.14 264.38 17115.83 88888.00 2019-05-06 19:14:00.000 126 33813.15 264.37 17115.82 37899.04 2019-05-06 19:14:01.000 126 33813.11 264.36 17115.82 88888.00 2019-05-06 19:14:02.000 126 33813.07 264.36 17115.88 88888.00 2019-05-06 19:14:03.000 126 33813.07 264.37 17115.87 88888.00 2019-05-06 19:14:04.000 126 33813.08 264.34 17115.87 88888.00 2019-05-06 19:14:05.000 126 33813.06 264.38 17115.87 37898.96 2019-05-06 19:14:06.000 126 33813.06 264.39 17115.88 88888.00 2019-05-06 19:14:07.000 126 33813.03 264.35 17115.84 88888.00 2019-05-06 19:14:08.000 126 33813.02 264.36 17115.88 88888.00 2019-05-06 19:14:09.000 126 33813.04 264.36 17115.90 88888.00 2019-05-06 19:14:10.000 126 33813.02 264.38 17115.93 37898.92 2019-05-06 19:14:11.000 126 33813.00 264.43 17115.92 88888.00 2019-05-06 19:14:12.000 126 33812.95 264.44 17115.89 88888.00 2019-05-06 19:14:13.000 126 33812.97 264.40 17115.89 88888.00 2019-05-06 19:14:14.000 126 33812.97 264.39 17115.90 88888.00 2019-05-06 19:14:15.000 126 33813.00 264.39 17115.89 37898.97 2019-05-06 19:14:16.000 126 33812.98 264.36 17115.87 88888.00 2019-05-06 19:14:17.000 126 33812.96 264.37 17115.87 88888.00 2019-05-06 19:14:18.000 126 33812.96 264.43 17115.89 88888.00 2019-05-06 19:14:19.000 126 33812.96 264.46 17115.90 88888.00 2019-05-06 19:14:20.000 126 33812.95 264.48 17115.88 37898.90 2019-05-06 19:14:21.000 126 33812.96 264.48 17115.89 88888.00 2019-05-06 19:14:22.000 126 33812.95 264.47 17115.89 88888.00 2019-05-06 19:14:23.000 126 33812.92 264.44 17115.90 88888.00 2019-05-06 19:14:24.000 126 33812.90 264.44 17115.88 88888.00 2019-05-06 19:14:25.000 126 33812.91 264.44 17115.90 37898.79 2019-05-06 19:14:26.000 126 33812.94 264.45 17115.94 88888.00 2019-05-06 19:14:27.000 126 33812.97 264.46 17115.91 88888.00 2019-05-06 19:14:28.000 126 33812.96 264.46 17115.90 88888.00 2019-05-06 19:14:29.000 126 33812.92 264.48 17115.90 88888.00 2019-05-06 19:14:30.000 126 33812.85 264.47 17115.90 37898.81 2019-05-06 19:14:31.000 126 33812.89 264.46 17115.93 88888.00 2019-05-06 19:14:32.000 126 33812.91 264.50 17115.95 88888.00 2019-05-06 19:14:33.000 126 33812.90 264.52 17115.91 88888.00 2019-05-06 19:14:34.000 126 33812.89 264.50 17115.92 88888.00 2019-05-06 19:14:35.000 126 33812.89 264.52 17115.92 37898.81 2019-05-06 19:14:36.000 126 33812.91 264.49 17115.92 88888.00 2019-05-06 19:14:37.000 126 33812.83 264.47 17115.90 88888.00 2019-05-06 19:14:38.000 126 33812.85 264.49 17115.90 88888.00 2019-05-06 19:14:39.000 126 33812.86 264.51 17115.91 88888.00 2019-05-06 19:14:40.000 126 33812.86 264.51 17115.93 37898.72 2019-05-06 19:14:41.000 126 33812.86 264.55 17115.96 88888.00 2019-05-06 19:14:42.000 126 33812.83 264.54 17115.93 88888.00 2019-05-06 19:14:43.000 126 33812.80 264.54 17115.92 88888.00 2019-05-06 19:14:44.000 126 33812.82 264.54 17115.95 88888.00 2019-05-06 19:14:45.000 126 33812.82 264.54 17115.96 37898.80 2019-05-06 19:14:46.000 126 33812.81 264.54 17115.93 88888.00 2019-05-06 19:14:47.000 126 33812.81 264.57 17115.92 88888.00 2019-05-06 19:14:48.000 126 33812.82 264.60 17115.94 88888.00 2019-05-06 19:14:49.000 126 33812.79 264.60 17115.93 88888.00 2019-05-06 19:14:50.000 126 33812.75 264.58 17115.98 37898.66 2019-05-06 19:14:51.000 126 33812.73 264.57 17115.97 88888.00 2019-05-06 19:14:52.000 126 33812.71 264.57 17115.94 88888.00 2019-05-06 19:14:53.000 126 33812.71 264.58 17115.94 88888.00 2019-05-06 19:14:54.000 126 33812.67 264.62 17115.95 88888.00 2019-05-06 19:14:55.000 126 33812.67 264.58 17115.92 37898.68 2019-05-06 19:14:56.000 126 33812.65 264.60 17115.90 88888.00 2019-05-06 19:14:57.000 126 33812.65 264.58 17115.89 88888.00 2019-05-06 19:14:58.000 126 33812.66 264.57 17115.90 88888.00 2019-05-06 19:14:59.000 126 33812.63 264.58 17115.91 88888.00 2019-05-06 19:15:00.000 126 33812.65 264.52 17115.92 37898.65 2019-05-06 19:15:01.000 126 33812.62 264.53 17115.92 88888.00 2019-05-06 19:15:02.000 126 33812.64 264.52 17115.94 88888.00 2019-05-06 19:15:03.000 126 33812.64 264.55 17115.92 88888.00 2019-05-06 19:15:04.000 126 33812.63 264.59 17115.97 88888.00 2019-05-06 19:15:05.000 126 33812.60 264.62 17115.98 37898.60 2019-05-06 19:15:06.000 126 33812.63 264.62 17115.92 88888.00 2019-05-06 19:15:07.000 126 33812.64 264.58 17115.93 88888.00 2019-05-06 19:15:08.000 126 33812.61 264.52 17115.94 88888.00 2019-05-06 19:15:09.000 126 33812.60 264.55 17115.92 88888.00 2019-05-06 19:15:10.000 126 33812.56 264.55 17115.88 37898.61 2019-05-06 19:15:11.000 126 33812.55 264.52 17115.89 88888.00 2019-05-06 19:15:12.000 126 33812.53 264.53 17115.89 88888.00 2019-05-06 19:15:13.000 126 33812.54 264.59 17115.89 88888.00 2019-05-06 19:15:14.000 126 33812.52 264.63 17115.92 88888.00 2019-05-06 19:15:15.000 126 33812.50 264.59 17115.91 37898.49 2019-05-06 19:15:16.000 126 33812.56 264.56 17115.89 88888.00 2019-05-06 19:15:17.000 126 33812.52 264.57 17115.88 88888.00 2019-05-06 19:15:18.000 126 33812.51 264.59 17115.93 88888.00 2019-05-06 19:15:19.000 126 33812.50 264.62 17115.90 88888.00 2019-05-06 19:15:20.000 126 33812.51 264.62 17115.88 37898.47 2019-05-06 19:15:21.000 126 33812.53 264.59 17115.91 88888.00 2019-05-06 19:15:22.000 126 33812.48 264.57 17115.88 88888.00 2019-05-06 19:15:23.000 126 33812.45 264.58 17115.87 88888.00 2019-05-06 19:15:24.000 126 33812.42 264.59 17115.90 88888.00 2019-05-06 19:15:25.000 126 33812.42 264.57 17115.94 37898.51 2019-05-06 19:15:26.000 126 33812.48 264.60 17115.96 88888.00 2019-05-06 19:15:27.000 126 33812.48 264.66 17115.93 88888.00 2019-05-06 19:15:28.000 126 33812.49 264.64 17115.93 88888.00 2019-05-06 19:15:29.000 126 33812.48 264.63 17115.94 88888.00 2019-05-06 19:15:30.000 126 33812.45 264.60 17115.93 37898.44 2019-05-06 19:15:31.000 126 33812.49 264.61 17115.96 88888.00 2019-05-06 19:15:32.000 126 33812.46 264.60 17115.92 88888.00 2019-05-06 19:15:33.000 126 33812.44 264.61 17115.87 88888.00 2019-05-06 19:15:34.000 126 33812.42 264.63 17115.83 88888.00 2019-05-06 19:15:35.000 126 33812.39 264.59 17115.86 37898.44 2019-05-06 19:15:36.000 126 33812.40 264.61 17115.86 88888.00 2019-05-06 19:15:37.000 126 33812.40 264.64 17115.88 88888.00 2019-05-06 19:15:38.000 126 33812.38 264.63 17115.91 88888.00 2019-05-06 19:15:39.000 126 33812.39 264.66 17115.89 88888.00 2019-05-06 19:15:40.000 126 33812.38 264.65 17115.87 37898.42 2019-05-06 19:15:41.000 126 33812.37 264.66 17115.86 88888.00 2019-05-06 19:15:42.000 126 33812.31 264.68 17115.84 88888.00 2019-05-06 19:15:43.000 126 33812.35 264.68 17115.88 88888.00 2019-05-06 19:15:44.000 126 33812.37 264.70 17115.88 88888.00 2019-05-06 19:15:45.000 126 33812.36 264.73 17115.88 37898.44 2019-05-06 19:15:46.000 126 33812.32 264.70 17115.88 88888.00 2019-05-06 19:15:47.000 126 33812.33 264.69 17115.90 88888.00 2019-05-06 19:15:48.000 126 33812.32 264.67 17115.87 88888.00 2019-05-06 19:15:49.000 126 33812.35 264.68 17115.86 88888.00 2019-05-06 19:15:50.000 126 33812.34 264.75 17115.83 37898.33 2019-05-06 19:15:51.000 126 33812.34 264.72 17115.81 88888.00 2019-05-06 19:15:52.000 126 33812.33 264.68 17115.83 88888.00 2019-05-06 19:15:53.000 126 33812.34 264.67 17115.86 88888.00 2019-05-06 19:15:54.000 126 33812.32 264.69 17115.87 88888.00 2019-05-06 19:15:55.000 126 33812.29 264.70 17115.86 37898.34 2019-05-06 19:15:56.000 126 33812.28 264.67 17115.88 88888.00 2019-05-06 19:15:57.000 126 33812.28 264.72 17115.91 88888.00 2019-05-06 19:15:58.000 126 33812.29 264.72 17115.91 88888.00 2019-05-06 19:15:59.000 126 33812.31 264.72 17115.92 88888.00 2019-05-06 19:16:00.000 126 33812.27 264.73 17115.92 37898.26 2019-05-06 19:16:01.000 126 33812.26 264.77 17115.96 88888.00 2019-05-06 19:16:02.000 126 33812.24 264.77 17115.95 88888.00 2019-05-06 19:16:03.000 126 33812.27 264.72 17115.91 88888.00 2019-05-06 19:16:04.000 126 33812.26 264.70 17115.89 88888.00 2019-05-06 19:16:05.000 126 33812.21 264.74 17115.88 37898.25 2019-05-06 19:16:06.000 126 33812.23 264.75 17115.88 88888.00 2019-05-06 19:16:07.000 126 33812.24 264.76 17115.91 88888.00 2019-05-06 19:16:08.000 126 33812.25 264.74 17115.90 88888.00 2019-05-06 19:16:09.000 126 33812.23 264.71 17115.88 88888.00 2019-05-06 19:16:10.000 126 33812.26 264.74 17115.85 37898.20 2019-05-06 19:16:11.000 126 33812.27 264.73 17115.88 88888.00 2019-05-06 19:16:12.000 126 33812.24 264.72 17115.91 88888.00 2019-05-06 19:16:13.000 126 33812.22 264.74 17115.86 88888.00 2019-05-06 19:16:14.000 126 33812.23 264.74 17115.88 88888.00 2019-05-06 19:16:15.000 126 33812.25 264.77 17115.89 37898.15 2019-05-06 19:16:16.000 126 33812.26 264.76 17115.89 88888.00 2019-05-06 19:16:17.000 126 33812.23 264.75 17115.88 88888.00 2019-05-06 19:16:18.000 126 33812.24 264.78 17115.85 88888.00 2019-05-06 19:16:19.000 126 33812.25 264.79 17115.83 88888.00 2019-05-06 19:16:20.000 126 33812.23 264.78 17115.83 37898.15 2019-05-06 19:16:21.000 126 33812.24 264.74 17115.86 88888.00 2019-05-06 19:16:22.000 126 33812.22 264.73 17115.84 88888.00 2019-05-06 19:16:23.000 126 33812.20 264.72 17115.84 88888.00 2019-05-06 19:16:24.000 126 33812.18 264.71 17115.82 88888.00 2019-05-06 19:16:25.000 126 33812.20 264.71 17115.86 37898.25 2019-05-06 19:16:26.000 126 33812.19 264.77 17115.83 88888.00 2019-05-06 19:16:27.000 126 33812.15 264.79 17115.82 88888.00 2019-05-06 19:16:28.000 126 33812.15 264.75 17115.83 88888.00 2019-05-06 19:16:29.000 126 33812.12 264.73 17115.85 88888.00 2019-05-06 19:16:30.000 126 33812.13 264.76 17115.88 37898.17 2019-05-06 19:16:31.000 126 33812.16 264.74 17115.84 88888.00 2019-05-06 19:16:32.000 126 33812.13 264.72 17115.83 88888.00 2019-05-06 19:16:33.000 126 33812.12 264.68 17115.83 88888.00 2019-05-06 19:16:34.000 126 33812.11 264.69 17115.83 88888.00 2019-05-06 19:16:35.000 126 33812.07 264.74 17115.83 37898.15 2019-05-06 19:16:36.000 126 33812.08 264.78 17115.84 88888.00 2019-05-06 19:16:37.000 126 33812.08 264.78 17115.87 88888.00 2019-05-06 19:16:38.000 126 33812.05 264.77 17115.86 88888.00 2019-05-06 19:16:39.000 126 33812.08 264.71 17115.85 88888.00 2019-05-06 19:16:40.000 126 33812.06 264.71 17115.83 37898.07 2019-05-06 19:16:41.000 126 33812.08 264.73 17115.86 88888.00 2019-05-06 19:16:42.000 126 33812.08 264.68 17115.88 88888.00 2019-05-06 19:16:43.000 126 33812.05 264.70 17115.90 88888.00 2019-05-06 19:16:44.000 126 33812.05 264.73 17115.91 88888.00 2019-05-06 19:16:45.000 126 33812.02 264.71 17115.84 37898.15 2019-05-06 19:16:46.000 126 33811.99 264.69 17115.82 88888.00 2019-05-06 19:16:47.000 126 33811.94 264.66 17115.85 88888.00 2019-05-06 19:16:48.000 126 33811.97 264.65 17115.84 88888.00 2019-05-06 19:16:49.000 126 33812.01 264.67 17115.87 88888.00 2019-05-06 19:16:50.000 126 33812.02 264.68 17115.87 37898.08 2019-05-06 19:16:51.000 126 33812.05 264.64 17115.88 88888.00 2019-05-06 19:16:52.000 126 33812.02 264.64 17115.88 88888.00 2019-05-06 19:16:53.000 126 33812.00 264.67 17115.84 88888.00 2019-05-06 19:16:54.000 126 33812.00 264.65 17115.83 88888.00 2019-05-06 19:16:55.000 126 33812.00 264.65 17115.83 37898.08 2019-05-06 19:16:56.000 126 33812.02 264.63 17115.79 88888.00 2019-05-06 19:16:57.000 126 33812.01 264.67 17115.77 88888.00 2019-05-06 19:16:58.000 126 33812.02 264.67 17115.82 88888.00 2019-05-06 19:16:59.000 126 33812.03 264.69 17115.84 88888.00 2019-05-06 19:17:00.000 126 33812.05 264.75 17115.89 37898.02 2019-05-06 19:17:01.000 126 33812.09 264.77 17115.93 88888.00 2019-05-06 19:17:02.000 126 33812.07 264.80 17115.87 88888.00 2019-05-06 19:17:03.000 126 33812.03 264.77 17115.82 88888.00 2019-05-06 19:17:04.000 126 33812.00 264.77 17115.84 88888.00 2019-05-06 19:17:05.000 126 33811.98 264.78 17115.84 37898.08 2019-05-06 19:17:06.000 126 33811.97 264.68 17115.80 88888.00 2019-05-06 19:17:07.000 126 33811.96 264.66 17115.88 88888.00 2019-05-06 19:17:08.000 126 33811.94 264.65 17115.89 88888.00 2019-05-06 19:17:09.000 126 33811.96 264.60 17115.91 88888.00 2019-05-06 19:17:10.000 126 33811.94 264.59 17115.88 37898.00 2019-05-06 19:17:11.000 126 33811.96 264.58 17115.88 88888.00 2019-05-06 19:17:12.000 126 33811.94 264.61 17115.89 88888.00 2019-05-06 19:17:13.000 126 33811.94 264.62 17115.90 88888.00 2019-05-06 19:17:14.000 126 33811.95 264.62 17115.88 88888.00 2019-05-06 19:17:15.000 126 33811.93 264.63 17115.87 37898.02 2019-05-06 19:17:16.000 126 33811.93 264.60 17115.88 88888.00 2019-05-06 19:17:17.000 126 33811.93 264.62 17115.87 88888.00 2019-05-06 19:17:18.000 126 33811.95 264.63 17115.85 88888.00 2019-05-06 19:17:19.000 126 33811.98 264.65 17115.85 88888.00 2019-05-06 19:17:20.000 126 33811.94 264.69 17115.84 37897.97 2019-05-06 19:17:21.000 126 33811.92 264.70 17115.81 88888.00 2019-05-06 19:17:22.000 126 33811.93 264.69 17115.85 88888.00 2019-05-06 19:17:23.000 126 33811.96 264.68 17115.86 88888.00 2019-05-06 19:17:24.000 126 33811.95 264.73 17115.90 88888.00 2019-05-06 19:17:25.000 126 33811.94 264.71 17115.86 37897.93 2019-05-06 19:17:26.000 126 33811.95 264.71 17115.86 88888.00 2019-05-06 19:17:27.000 126 33811.86 264.71 17115.88 88888.00 2019-05-06 19:17:28.000 126 33811.90 264.66 17115.88 88888.00 2019-05-06 19:17:29.000 126 33811.94 264.66 17115.89 88888.00 2019-05-06 19:17:30.000 126 33811.96 264.69 17115.87 37897.98 2019-05-06 19:17:31.000 126 33811.91 264.70 17115.84 88888.00 2019-05-06 19:17:32.000 126 33811.91 264.68 17115.86 88888.00 2019-05-06 19:17:33.000 126 33811.94 264.64 17115.88 88888.00 2019-05-06 19:17:34.000 126 33811.95 264.65 17115.90 88888.00 2019-05-06 19:17:35.000 126 33811.96 264.68 17115.88 37897.84 2019-05-06 19:17:36.000 126 33811.92 264.69 17115.90 88888.00 2019-05-06 19:17:37.000 126 33811.90 264.72 17115.93 88888.00 2019-05-06 19:17:38.000 126 33811.91 264.68 17115.92 88888.00 2019-05-06 19:17:39.000 126 33811.89 264.63 17115.90 88888.00 2019-05-06 19:17:40.000 126 33811.90 264.66 17115.91 37897.89 2019-05-06 19:17:41.000 126 33811.92 264.66 17115.88 88888.00 2019-05-06 19:17:42.000 126 33811.91 264.62 17115.86 88888.00 2019-05-06 19:17:43.000 126 33811.94 264.63 17115.89 88888.00 2019-05-06 19:17:44.000 126 33811.91 264.61 17115.89 88888.00 2019-05-06 19:17:45.000 126 33811.91 264.62 17115.89 37897.86 2019-05-06 19:17:46.000 126 33811.88 264.60 17115.88 88888.00 2019-05-06 19:17:47.000 126 33811.91 264.60 17115.86 88888.00 2019-05-06 19:17:48.000 126 33811.89 264.64 17115.88 88888.00 2019-05-06 19:17:49.000 126 33811.85 264.65 17115.86 88888.00 2019-05-06 19:17:50.000 126 33811.83 264.61 17115.88 37897.80 2019-05-06 19:17:51.000 126 33811.83 264.60 17115.92 88888.00 2019-05-06 19:17:52.000 126 33811.84 264.61 17115.92 88888.00 2019-05-06 19:17:53.000 126 33811.87 264.66 17115.93 88888.00 2019-05-06 19:17:54.000 126 33811.87 264.64 17115.94 88888.00 2019-05-06 19:17:55.000 126 33811.86 264.67 17115.96 37897.83 2019-05-06 19:17:56.000 126 33811.82 264.65 17115.92 88888.00 2019-05-06 19:17:57.000 126 33811.83 264.66 17115.92 88888.00 2019-05-06 19:17:58.000 126 33811.83 264.68 17115.94 88888.00 2019-05-06 19:17:59.000 126 33811.83 264.67 17115.92 88888.00 2019-05-06 19:18:00.000 126 33811.82 264.66 17115.91 37897.93 2019-05-06 19:18:01.000 126 33811.80 264.66 17115.89 88888.00 2019-05-06 19:18:02.000 126 33811.80 264.65 17115.91 88888.00 2019-05-06 19:18:03.000 126 33811.77 264.62 17115.91 88888.00 2019-05-06 19:18:04.000 126 33811.82 264.59 17115.96 88888.00 2019-05-06 19:18:05.000 126 33811.81 264.60 17115.95 37897.87 2019-05-06 19:18:06.000 126 33811.81 264.61 17115.93 88888.00 2019-05-06 19:18:07.000 126 33811.77 264.63 17115.92 88888.00 2019-05-06 19:18:08.000 126 33811.79 264.65 17115.94 88888.00 2019-05-06 19:18:09.000 126 33811.78 264.64 17115.92 88888.00 2019-05-06 19:18:10.000 126 33811.78 264.62 17115.88 37897.83 2019-05-06 19:18:11.000 126 33811.84 264.59 17115.87 88888.00 2019-05-06 19:18:12.000 126 33811.84 264.60 17115.87 88888.00 2019-05-06 19:18:13.000 126 33811.87 264.59 17115.91 88888.00 2019-05-06 19:18:14.000 126 33811.83 264.57 17115.88 88888.00 2019-05-06 19:18:15.000 126 33811.83 264.55 17115.86 37897.78 2019-05-06 19:18:16.000 126 33811.83 264.52 17115.86 88888.00 2019-05-06 19:18:17.000 126 33811.82 264.52 17115.85 88888.00 2019-05-06 19:18:18.000 126 33811.81 264.57 17115.86 88888.00 2019-05-06 19:18:19.000 126 33811.84 264.60 17115.91 88888.00 2019-05-06 19:18:20.000 126 33811.88 264.63 17115.91 37897.86 2019-05-06 19:18:21.000 126 33811.88 264.65 17115.92 88888.00 2019-05-06 19:18:22.000 126 33811.87 264.61 17115.90 88888.00 2019-05-06 19:18:23.000 126 33811.83 264.57 17115.88 88888.00 2019-05-06 19:18:24.000 126 33811.84 264.55 17115.85 88888.00 2019-05-06 19:18:25.000 126 33811.85 264.58 17115.90 37897.81 2019-05-06 19:18:26.000 126 33811.85 264.57 17115.90 88888.00 2019-05-06 19:18:27.000 126 33811.86 264.57 17115.94 88888.00 2019-05-06 19:18:28.000 126 33811.83 264.57 17115.93 88888.00 2019-05-06 19:18:29.000 126 33811.85 264.54 17115.91 88888.00 2019-05-06 19:18:30.000 126 33811.85 264.55 17115.90 37897.84 2019-05-06 19:18:31.000 126 33811.84 264.55 17115.89 88888.00 2019-05-06 19:18:32.000 126 33811.89 264.56 17115.90 88888.00 2019-05-06 19:18:33.000 126 33811.92 264.54 17115.88 88888.00 2019-05-06 19:18:34.000 126 33811.88 264.53 17115.86 88888.00 2019-05-06 19:18:35.000 126 33811.88 264.55 17115.89 37897.80 2019-05-06 19:18:36.000 126 33811.86 264.52 17115.90 88888.00 2019-05-06 19:18:37.000 126 33811.88 264.53 17115.93 88888.00 2019-05-06 19:18:38.000 126 33811.88 264.51 17115.93 88888.00 2019-05-06 19:18:39.000 126 33811.88 264.52 17115.91 88888.00 2019-05-06 19:18:40.000 126 33811.87 264.54 17115.87 37897.83 2019-05-06 19:18:41.000 126 33811.87 264.53 17115.84 88888.00 2019-05-06 19:18:42.000 126 33811.85 264.53 17115.86 88888.00 2019-05-06 19:18:43.000 126 33811.84 264.52 17115.89 88888.00 2019-05-06 19:18:44.000 126 33811.88 264.50 17115.88 88888.00 2019-05-06 19:18:45.000 126 33811.85 264.51 17115.89 37897.88 2019-05-06 19:18:46.000 126 33811.87 264.51 17115.88 88888.00 2019-05-06 19:18:47.000 126 33811.86 264.52 17115.84 88888.00 2019-05-06 19:18:48.000 126 33811.87 264.53 17115.83 88888.00 2019-05-06 19:18:49.000 126 33811.87 264.52 17115.87 88888.00 2019-05-06 19:18:50.000 126 33811.85 264.49 17115.87 37897.83 2019-05-06 19:18:51.000 126 33811.82 264.51 17115.82 88888.00 2019-05-06 19:18:52.000 126 33811.84 264.52 17115.84 88888.00 2019-05-06 19:18:53.000 126 33811.84 264.54 17115.80 88888.00 2019-05-06 19:18:54.000 126 33811.82 264.51 17115.79 88888.00 2019-05-06 19:18:55.000 126 33811.81 264.47 17115.83 37897.80 2019-05-06 19:18:56.000 126 33811.84 264.47 17115.84 88888.00 2019-05-06 19:18:57.000 126 33811.84 264.45 17115.86 88888.00 2019-05-06 19:18:58.000 126 33811.84 264.47 17115.86 88888.00 2019-05-06 19:18:59.000 126 33811.85 264.45 17115.82 88888.00 2019-05-06 19:19:00.000 126 33811.83 264.42 17115.84 37897.86 2019-05-06 19:19:01.000 126 33811.81 264.41 17115.87 88888.00 2019-05-06 19:19:02.000 126 33811.82 264.38 17115.85 88888.00 2019-05-06 19:19:03.000 126 33811.83 264.41 17115.87 88888.00 2019-05-06 19:19:04.000 126 33811.83 264.41 17115.89 88888.00 2019-05-06 19:19:05.000 126 33811.83 264.42 17115.88 37897.92 2019-05-06 19:19:06.000 126 33811.83 264.38 17115.85 88888.00 2019-05-06 19:19:07.000 126 33811.84 264.41 17115.86 88888.00 2019-05-06 19:19:08.000 126 33811.80 264.40 17115.87 88888.00 2019-05-06 19:19:09.000 126 33811.82 264.41 17115.87 88888.00 2019-05-06 19:19:10.000 126 33811.85 264.39 17115.85 37897.84 2019-05-06 19:19:11.000 126 33811.84 264.39 17115.81 88888.00 2019-05-06 19:19:12.000 126 33811.89 264.40 17115.84 88888.00 2019-05-06 19:19:13.000 126 33811.86 264.38 17115.86 88888.00 2019-05-06 19:19:14.000 126 33811.87 264.34 17115.86 88888.00 2019-05-06 19:19:15.000 126 33811.90 264.38 17115.84 37897.90 2019-05-06 19:19:16.000 126 33811.89 264.39 17115.90 88888.00 2019-05-06 19:19:17.000 126 33811.87 264.39 17115.90 88888.00 2019-05-06 19:19:18.000 126 33811.86 264.40 17115.86 88888.00 2019-05-06 19:19:19.000 126 33811.85 264.39 17115.82 88888.00 2019-05-06 19:19:20.000 126 33811.90 264.38 17115.81 37897.87 2019-05-06 19:19:21.000 126 33811.90 264.38 17115.81 88888.00 2019-05-06 19:19:22.000 126 33811.94 264.35 17115.81 88888.00 2019-05-06 19:19:23.000 126 33811.94 264.35 17115.78 88888.00 2019-05-06 19:19:24.000 126 33811.93 264.38 17115.75 88888.00 2019-05-06 19:19:25.000 126 33811.95 264.38 17115.78 37897.95 2019-05-06 19:19:26.000 126 33811.92 264.36 17115.77 88888.00 2019-05-06 19:19:27.000 126 33811.93 264.42 17115.78 88888.00 2019-05-06 19:19:28.000 126 33811.89 264.46 17115.79 88888.00 2019-05-06 19:19:29.000 126 33811.86 264.42 17115.77 88888.00 2019-05-06 19:19:30.000 126 33811.91 264.42 17115.79 37897.90 2019-05-06 19:19:31.000 126 33811.95 264.43 17115.79 88888.00 2019-05-06 19:19:32.000 126 33811.98 264.46 17115.80 88888.00 2019-05-06 19:19:33.000 126 33811.96 264.42 17115.78 88888.00 2019-05-06 19:19:34.000 126 33811.95 264.38 17115.79 88888.00 2019-05-06 19:19:35.000 126 33811.95 264.40 17115.77 37897.90 2019-05-06 19:19:36.000 126 33811.95 264.43 17115.73 88888.00 2019-05-06 19:19:37.000 126 33811.95 264.47 17115.77 88888.00 2019-05-06 19:19:38.000 126 33811.93 264.46 17115.73 88888.00 2019-05-06 19:19:39.000 126 33811.95 264.45 17115.77 88888.00 2019-05-06 19:19:40.000 126 33811.90 264.44 17115.80 37897.92 2019-05-06 19:19:41.000 126 33811.88 264.42 17115.78 88888.00 2019-05-06 19:19:42.000 126 33811.93 264.40 17115.75 88888.00 2019-05-06 19:19:43.000 126 33811.93 264.42 17115.75 88888.00 2019-05-06 19:19:44.000 126 33811.92 264.42 17115.77 88888.00 2019-05-06 19:19:45.000 126 33811.91 264.42 17115.74 37897.86 2019-05-06 19:19:46.000 126 33811.94 264.39 17115.75 88888.00 2019-05-06 19:19:47.000 126 33811.96 264.39 17115.77 88888.00 2019-05-06 19:19:48.000 126 33811.93 264.38 17115.81 88888.00 2019-05-06 19:19:49.000 126 33811.96 264.38 17115.83 88888.00 2019-05-06 19:19:50.000 126 33811.96 264.37 17115.81 37897.92 2019-05-06 19:19:51.000 126 33811.94 264.38 17115.78 88888.00 2019-05-06 19:19:52.000 126 33811.92 264.43 17115.75 88888.00 2019-05-06 19:19:53.000 126 33811.90 264.43 17115.76 88888.00 2019-05-06 19:19:54.000 126 33811.89 264.46 17115.83 88888.00 2019-05-06 19:19:55.000 126 33811.86 264.45 17115.79 37897.95 2019-05-06 19:19:56.000 126 33811.85 264.45 17115.76 88888.00 2019-05-06 19:19:57.000 126 33811.85 264.46 17115.80 88888.00 2019-05-06 19:19:58.000 126 33811.90 264.47 17115.83 88888.00 2019-05-06 19:19:59.000 126 33811.90 264.47 17115.83 88888.00 2019-05-06 19:20:00.000 126 33811.89 264.46 17115.80 37897.90 2019-05-06 19:20:01.000 126 33811.89 264.40 17115.84 88888.00 2019-05-06 19:20:02.000 126 33811.88 264.37 17115.87 88888.00 2019-05-06 19:20:03.000 126 33811.86 264.37 17115.88 88888.00 2019-05-06 19:20:04.000 126 33811.83 264.43 17115.88 88888.00 2019-05-06 19:20:05.000 126 33811.87 264.46 17115.91 37897.78 2019-05-06 19:20:06.000 126 33811.91 264.49 17115.89 88888.00 2019-05-06 19:20:07.000 126 33811.92 264.50 17115.89 88888.00 2019-05-06 19:20:08.000 126 33811.89 264.50 17115.88 88888.00 2019-05-06 19:20:09.000 126 33811.87 264.51 17115.88 88888.00 2019-05-06 19:20:10.000 126 33811.85 264.50 17115.85 37897.88 2019-05-06 19:20:11.000 126 33811.82 264.49 17115.86 88888.00 2019-05-06 19:20:12.000 126 33811.81 264.51 17115.85 88888.00 2019-05-06 19:20:13.000 126 33811.81 264.49 17115.83 88888.00 2019-05-06 19:20:14.000 126 33811.83 264.47 17115.82 88888.00 2019-05-06 19:20:15.000 126 33811.84 264.47 17115.86 37897.78 2019-05-06 19:20:16.000 126 33811.81 264.49 17115.88 88888.00 2019-05-06 19:20:17.000 126 33811.79 264.50 17115.89 88888.00 2019-05-06 19:20:18.000 126 33811.78 264.53 17115.87 88888.00 2019-05-06 19:20:19.000 126 33811.78 264.54 17115.84 88888.00 2019-05-06 19:20:20.000 126 33811.72 264.55 17115.84 37897.72 2019-05-06 19:20:21.000 126 33811.71 264.55 17115.84 88888.00 2019-05-06 19:20:22.000 126 33811.72 264.58 17115.85 88888.00 2019-05-06 19:20:23.000 126 33811.71 264.60 17115.86 88888.00 2019-05-06 19:20:24.000 126 33811.65 264.55 17115.85 88888.00 2019-05-06 19:20:25.000 126 33811.68 264.54 17115.91 37897.69 2019-05-06 19:20:26.000 126 33811.68 264.56 17115.89 88888.00 2019-05-06 19:20:27.000 126 33811.64 264.57 17115.88 88888.00 2019-05-06 19:20:28.000 126 33811.64 264.59 17115.87 88888.00 2019-05-06 19:20:29.000 126 33811.66 264.63 17115.85 88888.00 2019-05-06 19:20:30.000 126 33811.65 264.63 17115.86 37897.68 2019-05-06 19:20:31.000 126 33811.64 264.60 17115.84 88888.00 2019-05-06 19:20:32.000 126 33811.60 264.62 17115.82 88888.00 2019-05-06 19:20:33.000 126 33811.60 264.62 17115.84 88888.00 2019-05-06 19:20:34.000 126 33811.63 264.65 17115.88 88888.00 2019-05-06 19:20:35.000 126 33811.63 264.67 17115.90 37897.68 2019-05-06 19:20:36.000 126 33811.60 264.68 17115.95 88888.00 2019-05-06 19:20:37.000 126 33811.57 264.66 17115.92 88888.00 2019-05-06 19:20:38.000 126 33811.59 264.67 17115.87 88888.00 2019-05-06 19:20:39.000 126 33811.63 264.70 17115.85 88888.00 2019-05-06 19:20:40.000 126 33811.63 264.69 17115.83 37897.62 2019-05-06 19:20:41.000 126 33811.60 264.64 17115.83 88888.00 2019-05-06 19:20:42.000 126 33811.60 264.65 17115.84 88888.00 2019-05-06 19:20:43.000 126 33811.61 264.68 17115.87 88888.00 2019-05-06 19:20:44.000 126 33811.58 264.70 17115.83 88888.00 2019-05-06 19:20:45.000 126 33811.63 264.68 17115.82 37897.60 2019-05-06 19:20:46.000 126 33811.59 264.68 17115.86 88888.00 2019-05-06 19:20:47.000 126 33811.59 264.67 17115.81 88888.00 2019-05-06 19:20:48.000 126 33811.55 264.65 17115.78 88888.00 2019-05-06 19:20:49.000 126 33811.50 264.64 17115.81 88888.00 2019-05-06 19:20:50.000 126 33811.51 264.74 17115.83 37897.65 2019-05-06 19:20:51.000 126 33811.51 264.71 17115.84 88888.00 2019-05-06 19:20:52.000 126 33811.53 264.69 17115.81 88888.00 2019-05-06 19:20:53.000 126 33811.54 264.71 17115.79 88888.00 2019-05-06 19:20:54.000 126 33811.57 264.74 17115.80 88888.00 2019-05-06 19:20:55.000 126 33811.55 264.76 17115.78 37897.52 2019-05-06 19:20:56.000 126 33811.55 264.88 17115.78 88888.00 2019-05-06 19:20:57.000 126 33811.56 264.94 17115.78 88888.00 2019-05-06 19:20:58.000 126 33811.50 264.94 17115.77 88888.00 2019-05-06 19:20:59.000 126 33811.51 264.97 17115.78 88888.00 2019-05-06 19:21:00.000 126 33811.50 265.00 17115.83 37897.54 2019-05-06 19:21:01.000 126 33811.46 265.05 17115.84 88888.00 2019-05-06 19:21:02.000 126 33811.47 264.98 17115.83 88888.00 2019-05-06 19:21:03.000 126 33811.50 264.87 17115.82 88888.00 2019-05-06 19:21:04.000 126 33811.46 264.84 17115.83 88888.00 2019-05-06 19:21:05.000 126 33811.42 264.84 17115.80 37897.44 2019-05-06 19:21:06.000 126 33811.41 264.88 17115.79 88888.00 2019-05-06 19:21:07.000 126 33811.41 264.90 17115.77 88888.00 2019-05-06 19:21:08.000 126 33811.41 264.87 17115.77 88888.00 2019-05-06 19:21:09.000 126 33811.44 264.84 17115.80 88888.00 2019-05-06 19:21:10.000 126 33811.43 264.84 17115.81 37897.41 2019-05-06 19:21:11.000 126 33811.45 264.85 17115.79 88888.00 2019-05-06 19:21:12.000 126 33811.45 264.88 17115.82 88888.00 2019-05-06 19:21:13.000 126 33811.44 264.91 17115.83 88888.00 2019-05-06 19:21:14.000 126 33811.43 264.96 17115.80 88888.00 2019-05-06 19:21:15.000 126 33811.43 264.96 17115.79 37897.53 2019-05-06 19:21:16.000 126 33811.41 264.93 17115.77 88888.00 2019-05-06 19:21:17.000 126 33811.39 264.95 17115.77 88888.00 2019-05-06 19:21:18.000 126 33811.44 264.96 17115.77 88888.00 2019-05-06 19:21:19.000 126 33811.42 264.96 17115.73 88888.00 2019-05-06 19:21:20.000 126 33811.43 264.94 17115.76 37897.48 2019-05-06 19:21:21.000 126 33811.45 264.93 17115.77 88888.00 2019-05-06 19:21:22.000 126 33811.51 264.98 17115.79 88888.00 2019-05-06 19:21:23.000 126 33811.51 264.98 17115.77 88888.00 2019-05-06 19:21:24.000 126 33811.50 264.96 17115.75 88888.00 2019-05-06 19:21:25.000 126 33811.48 264.96 17115.76 37897.44 2019-05-06 19:21:26.000 126 33811.49 264.96 17115.75 88888.00 2019-05-06 19:21:27.000 126 33811.51 264.93 17115.77 88888.00 2019-05-06 19:21:28.000 126 33811.51 264.96 17115.72 88888.00 2019-05-06 19:21:29.000 126 33811.52 264.98 17115.76 88888.00 2019-05-06 19:21:30.000 126 33811.53 265.00 17115.80 37897.60 2019-05-06 19:21:31.000 126 33811.52 265.00 17115.73 88888.00 2019-05-06 19:21:32.000 126 33811.49 265.01 17115.75 88888.00 2019-05-06 19:21:33.000 126 33811.49 265.04 17115.78 88888.00 2019-05-06 19:21:34.000 126 33811.51 265.03 17115.78 88888.00 2019-05-06 19:21:35.000 126 33811.50 265.07 17115.74 37897.59 2019-05-06 19:21:36.000 126 33811.52 265.05 17115.72 88888.00 2019-05-06 19:21:37.000 126 33811.55 265.04 17115.73 88888.00 2019-05-06 19:21:38.000 126 33811.56 265.03 17115.73 88888.00 2019-05-06 19:21:39.000 126 33811.55 265.08 17115.74 88888.00 2019-05-06 19:21:40.000 126 33811.55 265.11 17115.76 37897.55 2019-05-06 19:21:41.000 126 33811.55 265.11 17115.79 88888.00 2019-05-06 19:21:42.000 126 33811.59 265.14 17115.78 88888.00 2019-05-06 19:21:43.000 126 33811.60 265.11 17115.74 88888.00 2019-05-06 19:21:44.000 126 33811.60 265.11 17115.71 88888.00 2019-05-06 19:21:45.000 126 33811.58 265.13 17115.75 37897.55 2019-05-06 19:21:46.000 126 33811.58 265.12 17115.73 88888.00 2019-05-06 19:21:47.000 126 33811.58 265.18 17115.76 88888.00 2019-05-06 19:21:48.000 126 33811.58 265.19 17115.81 88888.00 2019-05-06 19:21:49.000 126 33811.58 265.18 17115.82 88888.00 2019-05-06 19:21:50.000 126 33811.61 265.18 17115.84 37897.57 2019-05-06 19:21:51.000 126 33811.58 265.21 17115.80 88888.00 2019-05-06 19:21:52.000 126 33811.61 265.25 17115.76 88888.00 2019-05-06 19:21:53.000 126 33811.69 265.26 17115.77 88888.00 2019-05-06 19:21:54.000 126 33811.68 265.27 17115.77 88888.00 2019-05-06 19:21:55.000 126 33811.67 265.22 17115.75 37897.58 2019-05-06 19:21:56.000 126 33811.65 265.24 17115.72 88888.00 2019-05-06 19:21:57.000 126 33811.65 265.24 17115.74 88888.00 2019-05-06 19:21:58.000 126 33811.61 265.20 17115.73 88888.00 2019-05-06 19:21:59.000 126 33811.64 265.23 17115.74 88888.00 2019-05-06 19:22:00.000 126 33811.63 265.22 17115.74 37897.60 2019-05-06 19:22:01.000 126 33811.62 265.23 17115.74 88888.00 2019-05-06 19:22:02.000 126 33811.64 265.21 17115.75 88888.00 2019-05-06 19:22:03.000 126 33811.69 265.20 17115.74 88888.00 2019-05-06 19:22:04.000 126 33811.72 265.20 17115.70 88888.00 2019-05-06 19:22:05.000 126 33811.67 265.17 17115.69 37897.69 2019-05-06 19:22:06.000 126 33811.62 265.18 17115.68 88888.00 2019-05-06 19:22:07.000 126 33811.62 265.20 17115.69 88888.00 2019-05-06 19:22:08.000 126 33811.60 265.19 17115.73 88888.00 2019-05-06 19:22:09.000 126 33811.60 265.17 17115.73 88888.00 2019-05-06 19:22:10.000 126 33811.60 265.18 17115.71 37897.70 2019-05-06 19:22:11.000 126 33811.64 265.21 17115.69 88888.00 2019-05-06 19:22:12.000 126 33811.66 265.23 17115.69 88888.00 2019-05-06 19:22:13.000 126 33811.65 265.20 17115.72 88888.00 2019-05-06 19:22:14.000 126 33811.69 265.25 17115.75 88888.00 2019-05-06 19:22:15.000 126 33811.66 265.24 17115.75 37897.63 2019-05-06 19:22:16.000 126 33811.67 265.26 17115.71 88888.00 2019-05-06 19:22:17.000 126 33811.62 265.21 17115.70 88888.00 2019-05-06 19:22:18.000 126 33811.67 265.23 17115.71 88888.00 2019-05-06 19:22:19.000 126 33811.67 265.18 17115.69 88888.00 2019-05-06 19:22:20.000 126 33811.70 265.16 17115.69 37897.65 2019-05-06 19:22:21.000 126 33811.72 265.20 17115.69 88888.00 2019-05-06 19:22:22.000 126 33811.72 265.24 17115.70 88888.00 2019-05-06 19:22:23.000 126 33811.73 265.25 17115.71 88888.00 2019-05-06 19:22:24.000 126 33811.76 265.22 17115.68 88888.00 2019-05-06 19:22:25.000 126 33811.73 265.19 17115.70 37897.70 2019-05-06 19:22:26.000 126 33811.72 265.18 17115.70 88888.00 2019-05-06 19:22:27.000 126 33811.72 265.15 17115.71 88888.00 2019-05-06 19:22:28.000 126 33811.74 265.17 17115.70 88888.00 2019-05-06 19:22:29.000 126 33811.73 265.12 17115.70 88888.00 2019-05-06 19:22:30.000 126 33811.74 265.16 17115.71 37897.68 2019-05-06 19:22:31.000 126 33811.73 265.19 17115.71 88888.00 2019-05-06 19:22:32.000 126 33811.70 265.21 17115.73 88888.00 2019-05-06 19:22:33.000 126 33811.72 265.18 17115.75 88888.00 2019-05-06 19:22:34.000 126 33811.74 265.18 17115.76 88888.00 2019-05-06 19:22:35.000 126 33811.75 265.19 17115.75 37897.73 2019-05-06 19:22:36.000 126 33811.73 265.18 17115.78 88888.00 2019-05-06 19:22:37.000 126 33811.72 265.22 17115.76 88888.00 2019-05-06 19:22:38.000 126 33811.71 265.22 17115.76 88888.00 2019-05-06 19:22:39.000 126 33811.78 265.26 17115.76 88888.00 2019-05-06 19:22:40.000 126 33811.78 265.27 17115.71 37897.67 2019-05-06 19:22:41.000 126 33811.72 265.18 17115.73 88888.00 2019-05-06 19:22:42.000 126 33811.73 265.19 17115.72 88888.00 2019-05-06 19:22:43.000 126 33811.73 265.22 17115.73 88888.00 2019-05-06 19:22:44.000 126 33811.74 265.20 17115.75 88888.00 2019-05-06 19:22:45.000 126 33811.71 265.22 17115.76 37897.65 2019-05-06 19:22:46.000 126 33811.70 265.22 17115.73 88888.00 2019-05-06 19:22:47.000 126 33811.73 265.22 17115.73 88888.00 2019-05-06 19:22:48.000 126 33811.74 265.23 17115.71 88888.00 2019-05-06 19:22:49.000 126 33811.73 265.19 17115.75 88888.00 2019-05-06 19:22:50.000 126 33811.76 265.19 17115.73 37897.67 2019-05-06 19:22:51.000 126 33811.78 265.17 17115.73 88888.00 2019-05-06 19:22:52.000 126 33811.75 265.17 17115.70 88888.00 2019-05-06 19:22:53.000 126 33811.73 265.20 17115.70 88888.00 2019-05-06 19:22:54.000 126 33811.72 265.23 17115.71 88888.00 2019-05-06 19:22:55.000 126 33811.74 265.24 17115.69 37897.73 2019-05-06 19:22:56.000 126 33811.72 265.19 17115.66 88888.00 2019-05-06 19:22:57.000 126 33811.71 265.16 17115.67 88888.00 2019-05-06 19:22:58.000 126 33811.72 265.14 17115.69 88888.00 2019-05-06 19:22:59.000 126 33811.72 265.13 17115.70 88888.00 2019-05-06 19:23:00.000 126 33811.71 265.15 17115.72 37897.75 2019-05-06 19:23:01.000 126 33811.70 265.16 17115.70 88888.00 2019-05-06 19:23:02.000 126 33811.72 265.19 17115.69 88888.00 2019-05-06 19:23:03.000 126 33811.72 265.22 17115.71 88888.00 2019-05-06 19:23:04.000 126 33811.71 265.23 17115.70 88888.00 2019-05-06 19:23:05.000 126 33811.71 265.23 17115.67 37897.61 2019-05-06 19:23:06.000 126 33811.71 265.23 17115.62 88888.00 2019-05-06 19:23:07.000 126 33811.74 265.21 17115.67 88888.00 2019-05-06 19:23:08.000 126 33811.74 265.20 17115.69 88888.00 2019-05-06 19:23:09.000 126 33811.72 265.22 17115.69 88888.00 2019-05-06 19:23:10.000 126 33811.70 265.20 17115.67 37897.68 2019-05-06 19:23:11.000 126 33811.69 265.16 17115.66 88888.00 2019-05-06 19:23:12.000 126 33811.67 265.17 17115.67 88888.00 2019-05-06 19:23:13.000 126 33811.70 265.18 17115.71 88888.00 2019-05-06 19:23:14.000 126 33811.69 265.15 17115.70 88888.00 2019-05-06 19:23:15.000 126 33811.70 265.20 17115.74 37897.73 2019-05-06 19:23:16.000 126 33811.73 265.21 17115.74 88888.00 2019-05-06 19:23:17.000 126 33811.74 265.25 17115.75 88888.00 2019-05-06 19:23:18.000 126 33811.69 265.25 17115.77 88888.00 2019-05-06 19:23:19.000 126 33811.70 265.20 17115.78 88888.00 2019-05-06 19:23:20.000 126 33811.73 265.20 17115.73 37897.69 2019-05-06 19:23:21.000 126 33811.75 265.14 17115.68 88888.00 2019-05-06 19:23:22.000 126 33811.70 265.15 17115.71 88888.00 2019-05-06 19:23:23.000 126 33811.68 265.15 17115.71 88888.00 2019-05-06 19:23:24.000 126 33811.72 265.17 17115.72 88888.00 2019-05-06 19:23:25.000 126 33811.74 265.25 17115.71 37897.64 2019-05-06 19:23:26.000 126 33811.72 265.22 17115.73 88888.00 2019-05-06 19:23:27.000 126 33811.70 265.14 17115.73 88888.00 2019-05-06 19:23:28.000 126 33811.71 265.12 17115.76 88888.00 2019-05-06 19:23:29.000 126 33811.71 265.12 17115.74 88888.00 2019-05-06 19:23:30.000 126 33811.72 265.09 17115.74 37897.70 2019-05-06 19:23:31.000 126 33811.75 265.10 17115.73 88888.00 2019-05-06 19:23:32.000 126 33811.76 265.11 17115.73 88888.00 2019-05-06 19:23:33.000 126 33811.74 265.14 17115.70 88888.00 2019-05-06 19:23:34.000 126 33811.71 265.16 17115.71 88888.00 2019-05-06 19:23:35.000 126 33811.72 265.14 17115.70 37897.59 2019-05-06 19:23:36.000 126 33811.77 265.19 17115.73 88888.00 2019-05-06 19:23:37.000 126 33811.78 265.18 17115.74 88888.00 2019-05-06 19:23:38.000 126 33811.77 265.23 17115.73 88888.00 2019-05-06 19:23:39.000 126 33811.78 265.24 17115.74 88888.00 2019-05-06 19:23:40.000 126 33811.73 265.16 17115.72 37897.68 2019-05-06 19:23:41.000 126 33811.74 265.17 17115.69 88888.00 2019-05-06 19:23:42.000 126 33811.74 265.22 17115.68 88888.00 2019-05-06 19:23:43.000 126 33811.71 265.23 17115.63 88888.00 2019-05-06 19:23:44.000 126 33811.69 265.24 17115.66 88888.00 2019-05-06 19:23:45.000 126 33811.76 265.22 17115.70 37897.76 2019-05-06 19:23:46.000 126 33811.79 265.25 17115.69 88888.00 2019-05-06 19:23:47.000 126 33811.76 265.21 17115.71 88888.00 2019-05-06 19:23:48.000 126 33811.74 265.16 17115.72 88888.00 2019-05-06 19:23:49.000 126 33811.75 265.16 17115.73 88888.00 2019-05-06 19:23:50.000 126 33811.75 265.22 17115.74 37897.65 2019-05-06 19:23:51.000 126 33811.70 265.20 17115.67 88888.00 2019-05-06 19:23:52.000 126 33811.73 265.20 17115.69 88888.00 2019-05-06 19:23:53.000 126 33811.72 265.19 17115.66 88888.00 2019-05-06 19:23:54.000 126 33811.76 265.16 17115.64 88888.00 2019-05-06 19:23:55.000 126 33811.80 265.21 17115.65 37897.71 2019-05-06 19:23:56.000 126 33811.82 265.20 17115.67 88888.00 2019-05-06 19:23:57.000 126 33811.82 265.20 17115.71 88888.00 2019-05-06 19:23:58.000 126 33811.84 265.15 17115.76 88888.00 2019-05-06 19:23:59.000 126 33811.83 265.13 17115.73 88888.00 2019-05-06 19:24:00.000 126 33811.80 265.12 17115.68 37897.63 2019-05-06 19:24:01.000 126 33811.79 265.13 17115.67 88888.00 2019-05-06 19:24:02.000 126 33811.76 265.10 17115.64 88888.00 2019-05-06 19:24:03.000 126 33811.75 265.12 17115.64 88888.00 2019-05-06 19:24:04.000 126 33811.76 265.15 17115.64 88888.00 2019-05-06 19:24:05.000 126 33811.77 265.17 17115.65 37897.72 2019-05-06 19:24:06.000 126 33811.78 265.20 17115.73 88888.00 2019-05-06 19:24:07.000 126 33811.78 265.18 17115.72 88888.00 2019-05-06 19:24:08.000 126 33811.75 265.18 17115.71 88888.00 2019-05-06 19:24:09.000 126 33811.75 265.15 17115.67 88888.00 2019-05-06 19:24:10.000 126 33811.79 265.17 17115.70 37897.78 2019-05-06 19:24:11.000 126 33811.79 265.20 17115.76 88888.00 2019-05-06 19:24:12.000 126 33811.79 265.18 17115.74 88888.00 2019-05-06 19:24:13.000 126 33811.80 265.17 17115.72 88888.00 2019-05-06 19:24:14.000 126 33811.79 265.15 17115.64 88888.00 2019-05-06 19:24:15.000 126 33811.77 265.14 17115.64 37897.75 2019-05-06 19:24:16.000 126 33811.78 265.19 17115.67 88888.00 2019-05-06 19:24:17.000 126 33811.82 265.21 17115.68 88888.00 2019-05-06 19:24:18.000 126 33811.82 265.20 17115.71 88888.00 2019-05-06 19:24:19.000 126 33811.84 265.24 17115.73 88888.00 2019-05-06 19:24:20.000 126 33811.83 265.20 17115.74 37897.76 2019-05-06 19:24:21.000 126 33811.83 265.19 17115.73 88888.00 2019-05-06 19:24:22.000 126 33811.81 265.24 17115.70 88888.00 2019-05-06 19:24:23.000 126 33811.87 265.28 17115.71 88888.00 2019-05-06 19:24:24.000 126 33811.88 265.26 17115.66 88888.00 2019-05-06 19:24:25.000 126 33811.90 265.23 17115.66 37897.66 2019-05-06 19:24:26.000 126 33811.90 265.24 17115.69 88888.00 2019-05-06 19:24:27.000 126 33811.87 265.21 17115.69 88888.00 2019-05-06 19:24:28.000 126 33811.83 265.19 17115.67 88888.00 2019-05-06 19:24:29.000 126 33811.84 265.20 17115.64 88888.00 2019-05-06 19:24:30.000 126 33811.84 265.19 17115.59 37897.79 2019-05-06 19:24:31.000 126 33811.86 265.25 17115.60 88888.00 2019-05-06 19:24:32.000 126 33811.86 265.27 17115.61 88888.00 2019-05-06 19:24:33.000 126 33811.88 265.24 17115.62 88888.00 2019-05-06 19:24:34.000 126 33811.87 265.21 17115.58 88888.00 2019-05-06 19:24:35.000 126 33811.87 265.23 17115.59 37897.82 2019-05-06 19:24:36.000 126 33811.91 265.25 17115.58 88888.00 2019-05-06 19:24:37.000 126 33811.90 265.26 17115.58 88888.00 2019-05-06 19:24:38.000 126 33811.90 265.31 17115.57 88888.00 2019-05-06 19:24:39.000 126 33811.92 265.30 17115.60 88888.00 2019-05-06 19:24:40.000 126 33811.92 265.23 17115.60 37897.77 2019-05-06 19:24:41.000 126 33811.90 265.23 17115.59 88888.00 2019-05-06 19:24:42.000 126 33811.91 265.23 17115.57 88888.00 2019-05-06 19:24:43.000 126 33811.92 265.25 17115.58 88888.00 2019-05-06 19:24:44.000 126 33811.90 265.28 17115.59 88888.00 2019-05-06 19:24:45.000 126 33811.90 265.28 17115.61 37897.87 2019-05-06 19:24:46.000 126 33811.88 265.23 17115.61 88888.00 2019-05-06 19:24:47.000 126 33811.91 265.24 17115.60 88888.00 2019-05-06 19:24:48.000 126 33811.92 265.30 17115.63 88888.00 2019-05-06 19:24:49.000 126 33811.98 265.28 17115.63 88888.00 2019-05-06 19:24:50.000 126 33811.98 265.28 17115.65 37897.85 2019-05-06 19:24:51.000 126 33811.93 265.24 17115.62 88888.00 2019-05-06 19:24:52.000 126 33811.88 265.20 17115.60 88888.00 2019-05-06 19:24:53.000 126 33811.93 265.24 17115.63 88888.00 2019-05-06 19:24:54.000 126 33811.96 265.24 17115.64 88888.00 2019-05-06 19:24:55.000 126 33811.94 265.24 17115.69 37897.81 2019-05-06 19:24:56.000 126 33811.91 265.24 17115.71 88888.00 2019-05-06 19:24:57.000 126 33811.91 265.29 17115.73 88888.00 2019-05-06 19:24:58.000 126 33811.98 265.33 17115.73 88888.00 2019-05-06 19:24:59.000 126 33812.00 265.28 17115.69 88888.00 2019-05-06 19:25:00.000 126 33811.99 265.32 17115.65 37897.82 2019-05-06 19:25:01.000 126 33811.98 265.34 17115.63 88888.00 2019-05-06 19:25:02.000 126 33811.99 265.33 17115.62 88888.00 2019-05-06 19:25:03.000 126 33811.99 265.32 17115.63 88888.00 2019-05-06 19:25:04.000 126 33811.96 265.32 17115.65 88888.00 2019-05-06 19:25:05.000 126 33811.96 265.37 17115.65 37897.91 2019-05-06 19:25:06.000 126 33811.93 265.37 17115.63 88888.00 2019-05-06 19:25:07.000 126 33811.98 265.40 17115.68 88888.00 2019-05-06 19:25:08.000 126 33811.92 265.40 17115.72 88888.00 2019-05-06 19:25:09.000 126 33811.94 265.44 17115.66 88888.00 2019-05-06 19:25:10.000 126 33811.98 265.44 17115.66 37897.85 2019-05-06 19:25:11.000 126 33811.96 265.44 17115.65 88888.00 2019-05-06 19:25:12.000 126 33812.00 265.48 17115.65 88888.00 2019-05-06 19:25:13.000 126 33812.04 265.46 17115.65 88888.00 2019-05-06 19:25:14.000 126 33812.01 265.42 17115.67 88888.00 2019-05-06 19:25:15.000 126 33811.98 265.46 17115.66 37897.91 2019-05-06 19:25:16.000 126 33812.02 265.48 17115.64 88888.00 2019-05-06 19:25:17.000 126 33812.01 265.44 17115.62 88888.00 2019-05-06 19:25:18.000 126 33812.00 265.38 17115.61 88888.00 2019-05-06 19:25:19.000 126 33811.99 265.37 17115.63 88888.00 2019-05-06 19:25:20.000 126 33812.04 265.38 17115.65 37897.88 2019-05-06 19:25:21.000 126 33812.06 265.38 17115.71 88888.00 2019-05-06 19:25:22.000 126 33812.09 265.41 17115.66 88888.00 2019-05-06 19:25:23.000 126 33812.07 265.44 17115.65 88888.00 2019-05-06 19:25:24.000 126 33812.04 265.39 17115.65 88888.00 2019-05-06 19:25:25.000 126 33812.00 265.41 17115.62 37897.94 2019-05-06 19:25:26.000 126 33812.01 265.44 17115.62 88888.00 2019-05-06 19:25:27.000 126 33811.97 265.45 17115.60 88888.00 2019-05-06 19:25:28.000 126 33811.98 265.47 17115.63 88888.00 2019-05-06 19:25:29.000 126 33812.05 265.46 17115.62 88888.00 2019-05-06 19:25:30.000 126 33812.04 265.49 17115.61 37897.94 2019-05-06 19:25:31.000 126 33812.08 265.57 17115.61 88888.00 2019-05-06 19:25:32.000 126 33812.08 265.58 17115.62 88888.00 2019-05-06 19:25:33.000 126 33812.05 265.58 17115.62 88888.00 2019-05-06 19:25:34.000 126 33812.05 265.57 17115.63 88888.00 2019-05-06 19:25:35.000 126 33812.03 265.53 17115.65 37897.97 2019-05-06 19:25:36.000 126 33812.09 265.51 17115.67 88888.00 2019-05-06 19:25:37.000 126 33812.09 265.54 17115.66 88888.00 2019-05-06 19:25:38.000 126 33812.06 265.53 17115.69 88888.00 2019-05-06 19:25:39.000 126 33812.10 265.51 17115.64 88888.00 2019-05-06 19:25:40.000 126 33812.08 265.55 17115.63 37897.96 2019-05-06 19:25:41.000 126 33812.10 265.55 17115.62 88888.00 2019-05-06 19:25:42.000 126 33812.11 265.57 17115.65 88888.00 2019-05-06 19:25:43.000 126 33812.10 265.51 17115.66 88888.00 2019-05-06 19:25:44.000 126 33812.10 265.49 17115.62 88888.00 2019-05-06 19:25:45.000 126 33812.11 265.52 17115.62 37897.92 2019-05-06 19:25:46.000 126 33812.08 265.53 17115.65 88888.00 2019-05-06 19:25:47.000 126 33812.09 265.55 17115.64 88888.00 2019-05-06 19:25:48.000 126 33812.06 265.56 17115.62 88888.00 2019-05-06 19:25:49.000 126 33812.08 265.56 17115.61 88888.00 2019-05-06 19:25:50.000 126 33812.10 265.52 17115.62 37897.87 2019-05-06 19:25:51.000 126 33812.10 265.53 17115.62 88888.00 2019-05-06 19:25:52.000 126 33812.08 265.56 17115.61 88888.00 2019-05-06 19:25:53.000 126 33812.14 265.61 17115.62 88888.00 2019-05-06 19:25:54.000 126 33812.16 265.59 17115.64 88888.00 2019-05-06 19:25:55.000 126 33812.13 265.57 17115.63 37897.94 2019-05-06 19:25:56.000 126 33812.10 265.58 17115.64 88888.00 2019-05-06 19:25:57.000 126 33812.14 265.58 17115.66 88888.00 2019-05-06 19:25:58.000 126 33812.17 265.62 17115.62 88888.00 2019-05-06 19:25:59.000 126 33812.16 265.62 17115.59 88888.00 2019-05-06 19:26:00.000 126 33812.11 265.60 17115.62 37897.97 2019-05-06 19:26:01.000 126 33812.14 265.59 17115.67 88888.00 2019-05-06 19:26:02.000 126 33812.17 265.59 17115.64 88888.00 2019-05-06 19:26:03.000 126 33812.16 265.60 17115.62 88888.00 2019-05-06 19:26:04.000 126 33812.13 265.62 17115.62 88888.00 2019-05-06 19:26:05.000 126 33812.15 265.62 17115.63 37897.97 2019-05-06 19:26:06.000 126 33812.17 265.65 17115.60 88888.00 2019-05-06 19:26:07.000 126 33812.21 265.68 17115.60 88888.00 2019-05-06 19:26:08.000 126 33812.20 265.63 17115.60 88888.00 2019-05-06 19:26:09.000 126 33812.23 265.64 17115.63 88888.00 2019-05-06 19:26:10.000 126 33812.24 265.66 17115.60 37898.06 2019-05-06 19:26:11.000 126 33812.25 265.65 17115.57 88888.00 2019-05-06 19:26:12.000 126 33812.23 265.64 17115.56 88888.00 2019-05-06 19:26:13.000 126 33812.21 265.66 17115.56 88888.00 2019-05-06 19:26:14.000 126 33812.25 265.68 17115.60 88888.00 2019-05-06 19:26:15.000 126 33812.25 265.73 17115.60 37898.01 2019-05-06 19:26:16.000 126 33812.28 265.71 17115.57 88888.00 2019-05-06 19:26:17.000 126 33812.29 265.72 17115.55 88888.00 2019-05-06 19:26:18.000 126 33812.28 265.69 17115.58 88888.00 2019-05-06 19:26:19.000 126 33812.28 265.70 17115.57 88888.00 2019-05-06 19:26:20.000 126 33812.28 265.70 17115.58 37898.05 2019-05-06 19:26:21.000 126 33812.26 265.67 17115.58 88888.00 2019-05-06 19:26:22.000 126 33812.24 265.68 17115.60 88888.00 2019-05-06 19:26:23.000 126 33812.25 265.71 17115.62 88888.00 2019-05-06 19:26:24.000 126 33812.25 265.70 17115.65 88888.00 2019-05-06 19:26:25.000 126 33812.27 265.67 17115.67 37898.04 2019-05-06 19:26:26.000 126 33812.29 265.62 17115.63 88888.00 2019-05-06 19:26:27.000 126 33812.26 265.62 17115.60 88888.00 2019-05-06 19:26:28.000 126 33812.30 265.66 17115.60 88888.00 2019-05-06 19:26:29.000 126 33812.32 265.72 17115.63 88888.00 2019-05-06 19:26:30.000 126 33812.31 265.71 17115.62 37898.14 2019-05-06 19:26:31.000 126 33812.32 265.72 17115.59 88888.00 2019-05-06 19:26:32.000 126 33812.31 265.72 17115.65 88888.00 2019-05-06 19:26:33.000 126 33812.32 265.79 17115.64 88888.00 2019-05-06 19:26:34.000 126 33812.30 265.80 17115.62 88888.00 2019-05-06 19:26:35.000 126 33812.30 265.80 17115.63 37898.14 2019-05-06 19:26:36.000 126 33812.30 265.79 17115.65 88888.00 2019-05-06 19:26:37.000 126 33812.29 265.78 17115.64 88888.00 2019-05-06 19:26:38.000 126 33812.30 265.77 17115.68 88888.00 2019-05-06 19:26:39.000 126 33812.29 265.73 17115.70 88888.00 2019-05-06 19:26:40.000 126 33812.33 265.70 17115.70 37898.02 2019-05-06 19:26:41.000 126 33812.35 265.70 17115.63 88888.00 2019-05-06 19:26:42.000 126 33812.34 265.70 17115.64 88888.00 2019-05-06 19:26:43.000 126 33812.33 265.74 17115.62 88888.00 2019-05-06 19:26:44.000 126 33812.37 265.76 17115.64 88888.00 2019-05-06 19:26:45.000 126 33812.34 265.77 17115.63 37898.04 2019-05-06 19:26:46.000 126 33812.34 265.77 17115.57 88888.00 2019-05-06 19:26:47.000 126 33812.33 265.80 17115.53 88888.00 2019-05-06 19:26:48.000 126 33812.32 265.82 17115.54 88888.00 2019-05-06 19:26:49.000 126 33812.35 265.82 17115.61 88888.00 2019-05-06 19:26:50.000 126 33812.34 265.82 17115.64 37898.19 2019-05-06 19:26:51.000 126 33812.36 265.81 17115.59 88888.00 2019-05-06 19:26:52.000 126 33812.33 265.82 17115.59 88888.00 2019-05-06 19:26:53.000 126 33812.37 265.84 17115.64 88888.00 2019-05-06 19:26:54.000 126 33812.37 265.81 17115.63 88888.00 2019-05-06 19:26:55.000 126 33812.38 265.82 17115.59 37898.06 2019-05-06 19:26:56.000 126 33812.38 265.80 17115.55 88888.00 2019-05-06 19:26:57.000 126 33812.41 265.88 17115.56 88888.00 2019-05-06 19:26:58.000 126 33812.40 265.90 17115.57 88888.00 2019-05-06 19:26:59.000 126 33812.39 265.94 17115.61 88888.00 2019-05-06 19:27:00.000 126 33812.41 265.97 17115.60 37898.10 2019-05-06 19:27:01.000 126 33812.40 265.95 17115.58 88888.00 2019-05-06 19:27:02.000 126 33812.39 265.94 17115.57 88888.00 2019-05-06 19:27:03.000 126 33812.41 265.98 17115.59 88888.00 2019-05-06 19:27:04.000 126 33812.39 265.98 17115.56 88888.00 2019-05-06 19:27:05.000 126 33812.41 266.01 17115.55 37898.21 2019-05-06 19:27:06.000 126 33812.42 265.95 17115.53 88888.00 2019-05-06 19:27:07.000 126 33812.43 265.98 17115.56 88888.00 2019-05-06 19:27:08.000 126 33812.50 266.00 17115.54 88888.00 2019-05-06 19:27:09.000 126 33812.44 265.97 17115.52 88888.00 2019-05-06 19:27:10.000 126 33812.40 266.00 17115.53 37898.22 2019-05-06 19:27:11.000 126 33812.39 265.93 17115.55 88888.00 2019-05-06 19:27:12.000 126 33812.38 265.86 17115.58 88888.00 2019-05-06 19:27:13.000 126 33812.36 265.85 17115.59 88888.00 2019-05-06 19:27:14.000 126 33812.38 265.91 17115.59 88888.00 2019-05-06 19:27:15.000 126 33812.42 265.89 17115.59 37898.17 2019-05-06 19:27:16.000 126 33812.45 265.87 17115.62 88888.00 2019-05-06 19:27:17.000 126 33812.45 265.85 17115.57 88888.00 2019-05-06 19:27:18.000 126 33812.41 265.87 17115.57 88888.00 2019-05-06 19:27:19.000 126 33812.39 265.91 17115.56 88888.00 2019-05-06 19:27:20.000 126 33812.40 265.94 17115.54 37898.21 2019-05-06 19:27:21.000 126 33812.41 265.94 17115.55 88888.00 2019-05-06 19:27:22.000 126 33812.42 265.93 17115.56 88888.00 2019-05-06 19:27:23.000 126 33812.38 265.89 17115.53 88888.00 2019-05-06 19:27:24.000 126 33812.35 265.88 17115.52 88888.00 2019-05-06 19:27:25.000 126 33812.38 265.91 17115.50 37898.23 2019-05-06 19:27:26.000 126 33812.44 265.92 17115.54 88888.00 2019-05-06 19:27:27.000 126 33812.43 265.94 17115.60 88888.00 2019-05-06 19:27:28.000 126 33812.43 265.94 17115.56 88888.00 2019-05-06 19:27:29.000 126 33812.45 265.95 17115.51 88888.00 2019-05-06 19:27:30.000 126 33812.45 265.93 17115.49 37898.22 2019-05-06 19:27:31.000 126 33812.50 265.89 17115.49 88888.00 2019-05-06 19:27:32.000 126 33812.50 265.92 17115.50 88888.00 2019-05-06 19:27:33.000 126 33812.48 265.96 17115.55 88888.00 2019-05-06 19:27:34.000 126 33812.51 265.91 17115.55 88888.00 2019-05-06 19:27:35.000 126 33812.51 265.90 17115.54 37898.13 2019-05-06 19:27:36.000 126 33812.54 265.93 17115.57 88888.00 2019-05-06 19:27:37.000 126 33812.52 265.95 17115.57 88888.00 2019-05-06 19:27:38.000 126 33812.51 265.94 17115.54 88888.00 2019-05-06 19:27:39.000 126 33812.52 265.94 17115.54 88888.00 2019-05-06 19:27:40.000 126 33812.49 265.95 17115.51 37898.32 2019-05-06 19:27:41.000 126 33812.51 265.91 17115.51 88888.00 2019-05-06 19:27:42.000 126 33812.48 265.89 17115.53 88888.00 2019-05-06 19:27:43.000 126 33812.50 265.91 17115.59 88888.00 2019-05-06 19:27:44.000 126 33812.52 265.94 17115.56 88888.00 2019-05-06 19:27:45.000 126 33812.54 265.94 17115.57 37898.19 2019-05-06 19:27:46.000 126 33812.53 265.95 17115.58 88888.00 2019-05-06 19:27:47.000 126 33812.54 265.97 17115.58 88888.00 2019-05-06 19:27:48.000 126 33812.53 265.97 17115.59 88888.00 2019-05-06 19:27:49.000 126 33812.55 265.94 17115.59 88888.00 2019-05-06 19:27:50.000 126 33812.56 265.92 17115.59 37898.28 2019-05-06 19:27:51.000 126 33812.60 265.94 17115.56 88888.00 2019-05-06 19:27:52.000 126 33812.54 265.93 17115.50 88888.00 2019-05-06 19:27:53.000 126 33812.53 265.92 17115.48 88888.00 2019-05-06 19:27:54.000 126 33812.50 265.91 17115.51 88888.00 2019-05-06 19:27:55.000 126 33812.51 265.91 17115.54 37898.32 2019-05-06 19:27:56.000 126 33812.55 265.95 17115.53 88888.00 2019-05-06 19:27:57.000 126 33812.57 265.94 17115.55 88888.00 2019-05-06 19:27:58.000 126 33812.57 265.95 17115.54 88888.00 2019-05-06 19:27:59.000 126 33812.58 265.91 17115.48 88888.00 2019-05-06 19:28:00.000 126 33812.57 265.85 17115.49 37898.41 2019-05-06 19:28:01.000 126 33812.57 265.85 17115.49 88888.00 2019-05-06 19:28:02.000 126 33812.62 265.86 17115.47 88888.00 2019-05-06 19:28:03.000 126 33812.61 265.88 17115.47 88888.00 2019-05-06 19:28:04.000 126 33812.60 265.86 17115.45 88888.00 2019-05-06 19:28:05.000 126 33812.60 265.86 17115.47 37898.35 2019-05-06 19:28:06.000 126 33812.63 265.93 17115.49 88888.00 2019-05-06 19:28:07.000 126 33812.61 265.94 17115.48 88888.00 2019-05-06 19:28:08.000 126 33812.60 265.92 17115.47 88888.00 2019-05-06 19:28:09.000 126 33812.61 265.96 17115.48 88888.00 2019-05-06 19:28:10.000 126 33812.60 265.99 17115.51 37898.34 2019-05-06 19:28:11.000 126 33812.60 265.99 17115.51 88888.00 2019-05-06 19:28:12.000 126 33812.60 266.03 17115.52 88888.00 2019-05-06 19:28:13.000 126 33812.62 266.00 17115.49 88888.00 2019-05-06 19:28:14.000 126 33812.56 265.97 17115.45 88888.00 2019-05-06 19:28:15.000 126 33812.58 265.96 17115.49 37898.34 2019-05-06 19:28:16.000 126 33812.65 265.98 17115.48 88888.00 2019-05-06 19:28:17.000 126 33812.67 266.02 17115.53 88888.00 2019-05-06 19:28:18.000 126 33812.68 266.01 17115.55 88888.00 2019-05-06 19:28:19.000 126 33812.69 266.03 17115.56 88888.00 2019-05-06 19:28:20.000 126 33812.70 266.04 17115.54 37898.35 2019-05-06 19:28:21.000 126 33812.70 266.07 17115.53 88888.00 2019-05-06 19:28:22.000 126 33812.68 266.13 17115.54 88888.00 2019-05-06 19:28:23.000 126 33812.67 266.15 17115.59 88888.00 2019-05-06 19:28:24.000 126 33812.65 266.12 17115.56 88888.00 2019-05-06 19:28:25.000 126 33812.61 266.10 17115.55 37898.29 2019-05-06 19:28:26.000 126 33812.60 266.11 17115.56 88888.00 2019-05-06 19:28:27.000 126 33812.61 266.10 17115.54 88888.00 2019-05-06 19:28:28.000 126 33812.61 266.10 17115.58 88888.00 2019-05-06 19:28:29.000 126 33812.61 266.10 17115.59 88888.00 2019-05-06 19:28:30.000 126 33812.60 266.12 17115.59 37898.34 2019-05-06 19:28:31.000 126 33812.57 266.10 17115.57 88888.00 2019-05-06 19:28:32.000 126 33812.60 266.10 17115.58 88888.00 2019-05-06 19:28:33.000 126 33812.62 266.12 17115.57 88888.00 2019-05-06 19:28:34.000 126 33812.64 266.17 17115.64 88888.00 2019-05-06 19:28:35.000 126 33812.60 266.18 17115.59 37898.36 2019-05-06 19:28:36.000 126 33812.55 266.15 17115.56 88888.00 2019-05-06 19:28:37.000 126 33812.58 266.13 17115.57 88888.00 2019-05-06 19:28:38.000 126 33812.55 266.14 17115.53 88888.00 2019-05-06 19:28:39.000 126 33812.57 266.15 17115.56 88888.00 2019-05-06 19:28:40.000 126 33812.60 266.17 17115.59 37898.44 2019-05-06 19:28:41.000 126 33812.62 266.19 17115.57 88888.00 2019-05-06 19:28:42.000 126 33812.62 266.16 17115.57 88888.00 2019-05-06 19:28:43.000 126 33812.60 266.20 17115.56 88888.00 2019-05-06 19:28:44.000 126 33812.56 266.22 17115.50 88888.00 2019-05-06 19:28:45.000 126 33812.55 266.20 17115.49 37898.35 2019-05-06 19:28:46.000 126 33812.58 266.19 17115.51 88888.00 2019-05-06 19:28:47.000 126 33812.62 266.18 17115.57 88888.00 2019-05-06 19:28:48.000 126 33812.63 266.15 17115.56 88888.00 2019-05-06 19:28:49.000 126 33812.65 266.14 17115.54 88888.00 2019-05-06 19:28:50.000 126 33812.68 266.14 17115.53 37898.34 2019-05-06 19:28:51.000 126 33812.63 266.09 17115.53 88888.00 2019-05-06 19:28:52.000 126 33812.61 266.08 17115.52 88888.00 2019-05-06 19:28:53.000 126 33812.62 266.13 17115.49 88888.00 2019-05-06 19:28:54.000 126 33812.60 266.12 17115.54 88888.00 2019-05-06 19:28:55.000 126 33812.63 266.13 17115.55 37898.49 2019-05-06 19:28:56.000 126 33812.62 266.13 17115.54 88888.00 2019-05-06 19:28:57.000 126 33812.65 266.14 17115.51 88888.00 2019-05-06 19:28:58.000 126 33812.64 266.17 17115.47 88888.00 2019-05-06 19:28:59.000 126 33812.65 266.16 17115.48 88888.00 2019-05-06 19:29:00.000 126 33812.62 266.17 17115.51 37898.48 2019-05-06 19:29:01.000 126 33812.63 266.16 17115.46 88888.00 2019-05-06 19:29:02.000 126 33812.63 266.17 17115.45 88888.00 2019-05-06 19:29:03.000 126 33812.67 266.17 17115.49 88888.00 2019-05-06 19:29:04.000 126 33812.71 266.17 17115.49 88888.00 2019-05-06 19:29:05.000 126 33812.70 266.18 17115.50 37898.41 2019-05-06 19:29:06.000 126 33812.64 266.18 17115.52 88888.00 2019-05-06 19:29:07.000 126 33812.65 266.18 17115.52 88888.00 2019-05-06 19:29:08.000 126 33812.68 266.13 17115.48 88888.00 2019-05-06 19:29:09.000 126 33812.73 266.15 17115.52 88888.00 2019-05-06 19:29:10.000 126 33812.70 266.16 17115.56 37898.39 2019-05-06 19:29:11.000 126 33812.71 266.18 17115.57 88888.00 2019-05-06 19:29:12.000 126 33812.72 266.19 17115.54 88888.00 2019-05-06 19:29:13.000 126 33812.70 266.19 17115.48 88888.00 2019-05-06 19:29:14.000 126 33812.70 266.18 17115.47 88888.00 2019-05-06 19:29:15.000 126 33812.72 266.21 17115.47 37898.36 2019-05-06 19:29:16.000 126 33812.74 266.19 17115.46 88888.00 2019-05-06 19:29:17.000 126 33812.71 266.20 17115.51 88888.00 2019-05-06 19:29:18.000 126 33812.71 266.15 17115.47 88888.00 2019-05-06 19:29:19.000 126 33812.70 266.16 17115.46 88888.00 2019-05-06 19:29:20.000 126 33812.70 266.23 17115.48 37898.48 2019-05-06 19:29:21.000 126 33812.69 266.22 17115.45 88888.00 2019-05-06 19:29:22.000 126 33812.66 266.19 17115.47 88888.00 2019-05-06 19:29:23.000 126 33812.64 266.18 17115.50 88888.00 2019-05-06 19:29:24.000 126 33812.64 266.20 17115.50 88888.00 2019-05-06 19:29:25.000 126 33812.65 266.21 17115.47 37898.41 2019-05-06 19:29:26.000 126 33812.64 266.22 17115.50 88888.00 2019-05-06 19:29:27.000 126 33812.70 266.23 17115.49 88888.00 2019-05-06 19:29:28.000 126 33812.67 266.23 17115.45 88888.00 2019-05-06 19:29:29.000 126 33812.65 266.21 17115.46 88888.00 2019-05-06 19:29:30.000 126 33812.63 266.21 17115.47 37898.51 2019-05-06 19:29:31.000 126 33812.68 266.24 17115.46 88888.00 2019-05-06 19:29:32.000 126 33812.70 266.27 17115.47 88888.00 2019-05-06 19:29:33.000 126 33812.72 266.28 17115.50 88888.00 2019-05-06 19:29:34.000 126 33812.72 266.30 17115.51 88888.00 2019-05-06 19:29:35.000 126 33812.73 266.27 17115.50 37898.40 2019-05-06 19:29:36.000 126 33812.77 266.29 17115.48 88888.00 2019-05-06 19:29:37.000 126 33812.76 266.26 17115.50 88888.00 2019-05-06 19:29:38.000 126 33812.78 266.25 17115.48 88888.00 2019-05-06 19:29:39.000 126 33812.77 266.27 17115.44 88888.00 2019-05-06 19:29:40.000 126 33812.75 266.30 17115.44 37898.35 2019-05-06 19:29:41.000 126 33812.73 266.26 17115.50 88888.00 2019-05-06 19:29:42.000 126 33812.74 266.26 17115.50 88888.00 2019-05-06 19:29:43.000 126 33812.75 266.29 17115.47 88888.00 2019-05-06 19:29:44.000 126 33812.80 266.30 17115.48 88888.00 2019-05-06 19:29:45.000 126 33812.74 266.27 17115.48 37898.54 2019-05-06 19:29:46.000 126 33812.74 266.25 17115.46 88888.00 2019-05-06 19:29:47.000 126 33812.77 266.27 17115.44 88888.00 2019-05-06 19:29:48.000 126 33812.79 266.28 17115.44 88888.00 2019-05-06 19:29:49.000 126 33812.79 266.26 17115.42 88888.00 2019-05-06 19:29:50.000 126 33812.78 266.26 17115.37 37898.43 2019-05-06 19:29:51.000 126 33812.78 266.27 17115.41 88888.00 2019-05-06 19:29:52.000 126 33812.79 266.26 17115.40 88888.00 2019-05-06 19:29:53.000 126 33812.80 266.25 17115.40 88888.00 2019-05-06 19:29:54.000 126 33812.80 266.24 17115.40 88888.00 2019-05-06 19:29:55.000 126 33812.82 266.26 17115.40 37898.50 2019-05-06 19:29:56.000 126 33812.84 266.23 17115.39 88888.00 2019-05-06 19:29:57.000 126 33812.87 266.25 17115.36 88888.00 2019-05-06 19:29:58.000 126 33812.86 266.24 17115.37 88888.00 2019-05-06 19:29:59.000 126 33812.84 266.25 17115.43 88888.00 2019-05-06 19:30:00.000 126 33812.86 266.24 17115.42 37898.49 2019-05-06 19:30:01.000 126 33812.85 266.27 17115.38 88888.00 2019-05-06 19:30:02.000 126 33812.80 266.24 17115.38 88888.00 2019-05-06 19:30:03.000 126 33812.79 266.26 17115.43 88888.00 2019-05-06 19:30:04.000 126 33812.79 266.27 17115.48 88888.00 2019-05-06 19:30:05.000 126 33812.80 266.25 17115.49 37898.57 2019-05-06 19:30:06.000 126 33812.79 266.25 17115.48 88888.00 2019-05-06 19:30:07.000 126 33812.83 266.29 17115.49 88888.00 2019-05-06 19:30:08.000 126 33812.81 266.29 17115.46 88888.00 2019-05-06 19:30:09.000 126 33812.80 266.33 17115.45 88888.00 2019-05-06 19:30:10.000 126 33812.85 266.37 17115.44 37898.60 2019-05-06 19:30:11.000 126 33812.88 266.35 17115.45 88888.00 2019-05-06 19:30:12.000 126 33812.87 266.35 17115.50 88888.00 2019-05-06 19:30:13.000 126 33812.85 266.32 17115.52 88888.00 2019-05-06 19:30:14.000 126 33812.87 266.33 17115.49 88888.00 2019-05-06 19:30:15.000 126 33812.91 266.32 17115.45 37898.57 2019-05-06 19:30:16.000 126 33812.90 266.29 17115.48 88888.00 2019-05-06 19:30:17.000 126 33812.91 266.29 17115.51 88888.00 2019-05-06 19:30:18.000 126 33812.85 266.30 17115.50 88888.00 2019-05-06 19:30:19.000 126 33812.84 266.33 17115.48 88888.00 2019-05-06 19:30:20.000 126 33812.89 266.34 17115.47 37898.56 2019-05-06 19:30:21.000 126 33812.90 266.36 17115.51 88888.00 2019-05-06 19:30:22.000 126 33812.92 266.35 17115.50 88888.00 2019-05-06 19:30:23.000 126 33812.89 266.32 17115.51 88888.00 2019-05-06 19:30:24.000 126 33812.89 266.36 17115.49 88888.00 2019-05-06 19:30:25.000 126 33812.89 266.34 17115.49 37898.57 2019-05-06 19:30:26.000 126 33812.87 266.34 17115.43 88888.00 2019-05-06 19:30:27.000 126 33812.87 266.35 17115.41 88888.00 2019-05-06 19:30:28.000 126 33812.86 266.38 17115.43 88888.00 2019-05-06 19:30:29.000 126 33812.82 266.40 17115.45 88888.00 2019-05-06 19:30:30.000 126 33812.84 266.43 17115.45 37898.63 2019-05-06 19:30:31.000 126 33812.85 266.41 17115.46 88888.00 2019-05-06 19:30:32.000 126 33812.83 266.37 17115.46 88888.00 2019-05-06 19:30:33.000 126 33812.88 266.42 17115.47 88888.00 2019-05-06 19:30:34.000 126 33812.90 266.46 17115.46 88888.00 2019-05-06 19:30:35.000 126 33812.86 266.47 17115.46 37898.63 2019-05-06 19:30:36.000 126 33812.82 266.42 17115.46 88888.00 2019-05-06 19:30:37.000 126 33812.81 266.42 17115.45 88888.00 2019-05-06 19:30:38.000 126 33812.82 266.45 17115.43 88888.00 2019-05-06 19:30:39.000 126 33812.85 266.45 17115.41 88888.00 2019-05-06 19:30:40.000 126 33812.80 266.43 17115.42 37898.59 2019-05-06 19:30:41.000 126 33812.79 266.42 17115.43 88888.00 2019-05-06 19:30:42.000 126 33812.79 266.40 17115.41 88888.00 2019-05-06 19:30:43.000 126 33812.80 266.39 17115.40 88888.00 2019-05-06 19:30:44.000 126 33812.81 266.39 17115.49 88888.00 2019-05-06 19:30:45.000 126 33812.78 266.32 17115.49 37898.61 2019-05-06 19:30:46.000 126 33812.76 266.32 17115.45 88888.00 2019-05-06 19:30:47.000 126 33812.76 266.32 17115.43 88888.00 2019-05-06 19:30:48.000 126 33812.81 266.33 17115.44 88888.00 2019-05-06 19:30:49.000 126 33812.82 266.35 17115.43 88888.00 2019-05-06 19:30:50.000 126 33812.80 266.33 17115.37 37898.56 2019-05-06 19:30:51.000 126 33812.79 266.36 17115.36 88888.00 2019-05-06 19:30:52.000 126 33812.82 266.38 17115.35 88888.00 2019-05-06 19:30:53.000 126 33812.80 266.41 17115.39 88888.00 2019-05-06 19:30:54.000 126 33812.73 266.34 17115.40 88888.00 2019-05-06 19:30:55.000 126 33812.75 266.33 17115.37 37898.51 2019-05-06 19:30:56.000 126 33812.79 266.33 17115.37 88888.00 2019-05-06 19:30:57.000 126 33812.80 266.36 17115.38 88888.00 2019-05-06 19:30:58.000 126 33812.85 266.39 17115.43 88888.00 2019-05-06 19:30:59.000 126 33812.88 266.40 17115.44 88888.00 2019-05-06 19:31:00.000 126 33812.87 266.40 17115.39 37898.54 2019-05-06 19:31:01.000 126 33812.86 266.34 17115.36 88888.00 2019-05-06 19:31:02.000 126 33812.83 266.40 17115.34 88888.00 2019-05-06 19:31:03.000 126 33812.82 266.38 17115.34 88888.00 2019-05-06 19:31:04.000 126 33812.81 266.38 17115.41 88888.00 2019-05-06 19:31:05.000 126 33812.83 266.41 17115.46 37898.60 2019-05-06 19:31:06.000 126 33812.84 266.43 17115.45 88888.00 2019-05-06 19:31:07.000 126 33812.89 266.43 17115.41 88888.00 2019-05-06 19:31:08.000 126 33812.89 266.36 17115.40 88888.00 2019-05-06 19:31:09.000 126 33812.83 266.34 17115.41 88888.00 2019-05-06 19:31:10.000 126 33812.84 266.35 17115.40 37898.56 2019-05-06 19:31:11.000 126 33812.89 266.36 17115.43 88888.00 2019-05-06 19:31:12.000 126 33812.89 266.40 17115.43 88888.00 2019-05-06 19:31:13.000 126 33812.88 266.40 17115.41 88888.00 2019-05-06 19:31:14.000 126 33812.86 266.39 17115.43 88888.00 2019-05-06 19:31:15.000 126 33812.87 266.41 17115.40 37898.51 2019-05-06 19:31:16.000 126 33812.89 266.38 17115.39 88888.00 2019-05-06 19:31:17.000 126 33812.94 266.37 17115.36 88888.00 2019-05-06 19:31:18.000 126 33812.95 266.41 17115.38 88888.00 2019-05-06 19:31:19.000 126 33812.95 266.37 17115.39 88888.00 2019-05-06 19:31:20.000 126 33812.89 266.30 17115.38 37898.54 2019-05-06 19:31:21.000 126 33812.89 266.34 17115.38 88888.00 2019-05-06 19:31:22.000 126 33812.89 266.38 17115.33 88888.00 2019-05-06 19:31:23.000 126 33812.87 266.35 17115.35 88888.00 2019-05-06 19:31:24.000 126 33812.88 266.36 17115.40 88888.00 2019-05-06 19:31:25.000 126 33812.87 266.40 17115.40 37898.57 2019-05-06 19:31:26.000 126 33812.90 266.43 17115.37 88888.00 2019-05-06 19:31:27.000 126 33812.87 266.45 17115.36 88888.00 2019-05-06 19:31:28.000 126 33812.87 266.41 17115.33 88888.00 2019-05-06 19:31:29.000 126 33812.90 266.43 17115.32 88888.00 2019-05-06 19:31:30.000 126 33812.90 266.47 17115.33 37898.65 2019-05-06 19:31:31.000 126 33812.87 266.46 17115.32 88888.00 2019-05-06 19:31:32.000 126 33812.85 266.43 17115.30 88888.00 2019-05-06 19:31:33.000 126 33812.88 266.42 17115.29 88888.00 2019-05-06 19:31:34.000 126 33812.91 266.39 17115.34 88888.00 2019-05-06 19:31:35.000 126 33812.89 266.38 17115.32 37898.62 2019-05-06 19:31:36.000 126 33812.88 266.40 17115.33 88888.00 2019-05-06 19:31:37.000 126 33812.87 266.37 17115.34 88888.00 2019-05-06 19:31:38.000 126 33812.91 266.38 17115.41 88888.00 2019-05-06 19:31:39.000 126 33812.92 266.38 17115.40 88888.00 2019-05-06 19:31:40.000 126 33812.90 266.41 17115.40 37898.62 2019-05-06 19:31:41.000 126 33812.91 266.39 17115.37 88888.00 2019-05-06 19:31:42.000 126 33812.93 266.34 17115.38 88888.00 2019-05-06 19:31:43.000 126 33812.97 266.36 17115.40 88888.00 2019-05-06 19:31:44.000 126 33812.96 266.39 17115.40 88888.00 2019-05-06 19:31:45.000 126 33812.94 266.42 17115.34 37898.49 2019-05-06 19:31:46.000 126 33812.92 266.40 17115.33 88888.00 2019-05-06 19:31:47.000 126 33812.95 266.38 17115.32 88888.00 2019-05-06 19:31:48.000 126 33812.91 266.38 17115.31 88888.00 2019-05-06 19:31:49.000 126 33812.91 266.41 17115.30 88888.00 2019-05-06 19:31:50.000 126 33812.85 266.43 17115.34 37898.59 2019-05-06 19:31:51.000 126 33812.85 266.43 17115.36 88888.00 2019-05-06 19:31:52.000 126 33812.91 266.42 17115.33 88888.00 2019-05-06 19:31:53.000 126 33812.92 266.44 17115.39 88888.00 2019-05-06 19:31:54.000 126 33812.91 266.45 17115.37 88888.00 2019-05-06 19:31:55.000 126 33812.95 266.51 17115.36 37898.55 2019-05-06 19:31:56.000 126 33812.93 266.53 17115.34 88888.00 2019-05-06 19:31:57.000 126 33812.97 266.52 17115.35 88888.00 2019-05-06 19:31:58.000 126 33812.99 266.56 17115.32 88888.00 2019-05-06 19:31:59.000 126 33813.02 266.59 17115.33 88888.00 2019-05-06 19:32:00.000 126 33812.97 266.57 17115.36 37898.66 2019-05-06 19:32:01.000 126 33813.00 266.56 17115.36 88888.00 2019-05-06 19:32:02.000 126 33813.03 266.57 17115.36 88888.00 2019-05-06 19:32:03.000 126 33812.98 266.52 17115.39 88888.00 2019-05-06 19:32:04.000 126 33812.96 266.51 17115.32 88888.00 2019-05-06 19:32:05.000 126 33813.00 266.52 17115.34 37898.73 2019-05-06 19:32:06.000 126 33813.03 266.52 17115.35 88888.00 2019-05-06 19:32:07.000 126 33813.06 266.51 17115.33 88888.00 2019-05-06 19:32:08.000 126 33813.03 266.50 17115.29 88888.00 2019-05-06 19:32:09.000 126 33812.98 266.41 17115.27 88888.00 2019-05-06 19:32:10.000 126 33813.02 266.38 17115.31 37898.66 2019-05-06 19:32:11.000 126 33813.00 266.42 17115.33 88888.00 2019-05-06 19:32:12.000 126 33812.98 266.41 17115.34 88888.00 2019-05-06 19:32:13.000 126 33812.97 266.42 17115.34 88888.00 2019-05-06 19:32:14.000 126 33812.91 266.42 17115.37 88888.00 2019-05-06 19:32:15.000 126 33812.93 266.43 17115.38 37898.64 2019-05-06 19:32:16.000 126 33812.98 266.41 17115.36 88888.00 2019-05-06 19:32:17.000 126 33812.97 266.38 17115.36 88888.00 2019-05-06 19:32:18.000 126 33812.98 266.39 17115.35 88888.00 2019-05-06 19:32:19.000 126 33813.01 266.38 17115.35 88888.00 2019-05-06 19:32:20.000 126 33812.99 266.40 17115.38 37898.71 2019-05-06 19:32:21.000 126 33813.00 266.43 17115.35 88888.00 2019-05-06 19:32:22.000 126 33813.00 266.42 17115.31 88888.00 2019-05-06 19:32:23.000 126 33813.04 266.44 17115.35 88888.00 2019-05-06 19:32:24.000 126 33813.06 266.43 17115.37 88888.00 2019-05-06 19:32:25.000 126 33813.05 266.41 17115.35 37898.70 2019-05-06 19:32:26.000 126 33813.04 266.42 17115.38 88888.00 2019-05-06 19:32:27.000 126 33813.02 266.39 17115.37 88888.00 2019-05-06 19:32:28.000 126 33812.99 266.40 17115.35 88888.00 2019-05-06 19:32:29.000 126 33813.02 266.38 17115.41 88888.00 2019-05-06 19:32:30.000 126 33813.06 266.42 17115.42 37898.67 2019-05-06 19:32:31.000 126 33813.05 266.41 17115.35 88888.00 2019-05-06 19:32:32.000 126 33813.05 266.38 17115.39 88888.00 2019-05-06 19:32:33.000 126 33813.05 266.38 17115.38 88888.00 2019-05-06 19:32:34.000 126 33813.04 266.34 17115.34 88888.00 2019-05-06 19:32:35.000 126 33813.02 266.33 17115.35 37898.70 2019-05-06 19:32:36.000 126 33813.04 266.31 17115.39 88888.00 2019-05-06 19:32:37.000 126 33813.03 266.35 17115.37 88888.00 2019-05-06 19:32:38.000 126 33813.05 266.37 17115.34 88888.00 2019-05-06 19:32:39.000 126 33813.06 266.39 17115.36 88888.00 2019-05-06 19:32:40.000 126 33813.09 266.39 17115.37 37898.73 2019-05-06 19:32:41.000 126 33813.08 266.38 17115.32 88888.00 2019-05-06 19:32:42.000 126 33813.08 266.39 17115.27 88888.00 2019-05-06 19:32:43.000 126 33813.07 266.37 17115.31 88888.00 2019-05-06 19:32:44.000 126 33813.08 266.41 17115.35 88888.00 2019-05-06 19:32:45.000 126 33813.06 266.40 17115.33 37898.67 2019-05-06 19:32:46.000 126 33813.00 266.39 17115.30 88888.00 2019-05-06 19:32:47.000 126 33813.02 266.40 17115.34 88888.00 2019-05-06 19:32:48.000 126 33813.05 266.44 17115.33 88888.00 2019-05-06 19:32:49.000 126 33813.06 266.43 17115.31 88888.00 2019-05-06 19:32:50.000 126 33813.06 266.38 17115.33 37898.67 2019-05-06 19:32:51.000 126 33813.12 266.39 17115.36 88888.00 2019-05-06 19:32:52.000 126 33813.10 266.39 17115.32 88888.00 2019-05-06 19:32:53.000 126 33813.09 266.43 17115.31 88888.00 2019-05-06 19:32:54.000 126 33813.11 266.42 17115.38 88888.00 2019-05-06 19:32:55.000 126 33813.11 266.39 17115.38 37898.69 2019-05-06 19:32:56.000 126 33813.11 266.42 17115.36 88888.00 2019-05-06 19:32:57.000 126 33813.14 266.41 17115.33 88888.00 2019-05-06 19:32:58.000 126 33813.12 266.40 17115.34 88888.00 2019-05-06 19:32:59.000 126 33813.13 266.43 17115.33 88888.00 2019-05-06 19:33:00.000 126 33813.14 266.44 17115.34 37898.78 2019-05-06 19:33:01.000 126 33813.14 266.41 17115.33 88888.00 2019-05-06 19:33:02.000 126 33813.09 266.39 17115.36 88888.00 2019-05-06 19:33:03.000 126 33813.05 266.39 17115.34 88888.00 2019-05-06 19:33:04.000 126 33813.11 266.39 17115.38 88888.00 2019-05-06 19:33:05.000 126 33813.09 266.37 17115.35 37898.80 2019-05-06 19:33:06.000 126 33813.08 266.39 17115.33 88888.00 2019-05-06 19:33:07.000 126 33813.11 266.38 17115.33 88888.00 2019-05-06 19:33:08.000 126 33813.09 266.38 17115.35 88888.00 2019-05-06 19:33:09.000 126 33813.07 266.36 17115.39 88888.00 2019-05-06 19:33:10.000 126 33813.07 266.34 17115.37 37898.78 2019-05-06 19:33:11.000 126 33813.03 266.32 17115.35 88888.00 2019-05-06 19:33:12.000 126 33812.98 266.30 17115.34 88888.00 2019-05-06 19:33:13.000 126 33812.99 266.32 17115.34 88888.00 2019-05-06 19:33:14.000 126 33813.01 266.38 17115.37 88888.00 2019-05-06 19:33:15.000 126 33813.03 266.41 17115.34 37898.72 2019-05-06 19:33:16.000 126 33813.08 266.41 17115.37 88888.00 2019-05-06 19:33:17.000 126 33813.09 266.42 17115.34 88888.00 2019-05-06 19:33:18.000 126 33813.08 266.41 17115.32 88888.00 2019-05-06 19:33:19.000 126 33813.08 266.40 17115.30 88888.00 2019-05-06 19:33:20.000 126 33813.08 266.36 17115.27 37898.69 2019-05-06 19:33:21.000 126 33813.08 266.39 17115.30 88888.00 2019-05-06 19:33:22.000 126 33813.09 266.36 17115.30 88888.00 2019-05-06 19:33:23.000 126 33813.11 266.39 17115.29 88888.00 2019-05-06 19:33:24.000 126 33813.13 266.38 17115.31 88888.00 2019-05-06 19:33:25.000 126 33813.14 266.41 17115.33 37898.66 2019-05-06 19:33:26.000 126 33813.15 266.38 17115.30 88888.00 2019-05-06 19:33:27.000 126 33813.16 266.36 17115.36 88888.00 2019-05-06 19:33:28.000 126 33813.16 266.37 17115.34 88888.00 2019-05-06 19:33:29.000 126 33813.13 266.37 17115.30 88888.00 2019-05-06 19:33:30.000 126 33813.11 266.35 17115.33 37898.78 2019-05-06 19:33:31.000 126 33813.16 266.38 17115.33 88888.00 2019-05-06 19:33:32.000 126 33813.18 266.37 17115.31 88888.00 2019-05-06 19:33:33.000 126 33813.15 266.38 17115.31 88888.00 2019-05-06 19:33:34.000 126 33813.14 266.40 17115.30 88888.00 2019-05-06 19:33:35.000 126 33813.17 266.42 17115.31 37898.74 2019-05-06 19:33:36.000 126 33813.15 266.42 17115.29 88888.00 2019-05-06 19:33:37.000 126 33813.14 266.40 17115.36 88888.00 2019-05-06 19:33:38.000 126 33813.13 266.36 17115.38 88888.00 2019-05-06 19:33:39.000 126 33813.18 266.39 17115.34 88888.00 2019-05-06 19:33:40.000 126 33813.16 266.41 17115.36 37898.73 2019-05-06 19:33:41.000 126 33813.13 266.39 17115.35 88888.00 2019-05-06 19:33:42.000 126 33813.09 266.41 17115.32 88888.00 2019-05-06 19:33:43.000 126 33813.13 266.44 17115.32 88888.00 2019-05-06 19:33:44.000 126 33813.13 266.45 17115.32 88888.00 2019-05-06 19:33:45.000 126 33813.12 266.38 17115.29 37898.79 2019-05-06 19:33:46.000 126 33813.08 266.39 17115.28 88888.00 2019-05-06 19:33:47.000 126 33813.11 266.40 17115.34 88888.00 2019-05-06 19:33:48.000 126 33813.09 266.39 17115.34 88888.00 2019-05-06 19:33:49.000 126 33813.13 266.42 17115.33 88888.00 2019-05-06 19:33:50.000 126 33813.15 266.45 17115.31 37898.73 2019-05-06 19:33:51.000 126 33813.14 266.49 17115.36 88888.00 2019-05-06 19:33:52.000 126 33813.14 266.44 17115.33 88888.00 2019-05-06 19:33:53.000 126 33813.14 266.43 17115.32 88888.00 2019-05-06 19:33:54.000 126 33813.15 266.43 17115.32 88888.00 2019-05-06 19:33:55.000 126 33813.16 266.42 17115.30 37898.76 2019-05-06 19:33:56.000 126 33813.16 266.47 17115.36 88888.00 2019-05-06 19:33:57.000 126 33813.14 266.46 17115.33 88888.00 2019-05-06 19:33:58.000 126 33813.12 266.48 17115.30 88888.00 2019-05-06 19:33:59.000 126 33813.16 266.52 17115.28 88888.00 2019-05-06 19:34:00.000 126 33813.17 266.51 17115.30 37898.74 2019-05-06 19:34:01.000 126 33813.20 266.50 17115.35 88888.00 2019-05-06 19:34:02.000 126 33813.20 266.48 17115.33 88888.00 2019-05-06 19:34:03.000 126 33813.22 266.47 17115.34 88888.00 2019-05-06 19:34:04.000 126 33813.20 266.44 17115.31 88888.00 2019-05-06 19:34:05.000 126 33813.23 266.47 17115.31 37898.81 2019-05-06 19:34:06.000 126 33813.21 266.51 17115.32 88888.00 2019-05-06 19:34:07.000 126 33813.23 266.51 17115.34 88888.00 2019-05-06 19:34:08.000 126 33813.22 266.51 17115.35 88888.00 2019-05-06 19:34:09.000 126 33813.25 266.53 17115.35 88888.00 2019-05-06 19:34:10.000 126 33813.22 266.54 17115.34 37898.79 2019-05-06 19:34:11.000 126 33813.24 266.48 17115.34 88888.00 2019-05-06 19:34:12.000 126 33813.27 266.45 17115.33 88888.00 2019-05-06 19:34:13.000 126 33813.24 266.46 17115.34 88888.00 2019-05-06 19:34:14.000 126 33813.24 266.47 17115.33 88888.00 2019-05-06 19:34:15.000 126 33813.22 266.49 17115.33 37898.85 2019-05-06 19:34:16.000 126 33813.24 266.50 17115.34 88888.00 2019-05-06 19:34:17.000 126 33813.24 266.51 17115.36 88888.00 2019-05-06 19:34:18.000 126 33813.22 266.49 17115.36 88888.00 2019-05-06 19:34:19.000 126 33813.21 266.51 17115.39 88888.00 2019-05-06 19:34:20.000 126 33813.21 266.51 17115.43 37898.83 2019-05-06 19:34:21.000 126 33813.21 266.50 17115.40 88888.00 2019-05-06 19:34:22.000 126 33813.24 266.51 17115.41 88888.00 2019-05-06 19:34:23.000 126 33813.21 266.51 17115.42 88888.00 2019-05-06 19:34:24.000 126 33813.21 266.50 17115.39 88888.00 2019-05-06 19:34:25.000 126 33813.27 266.48 17115.38 37898.81 2019-05-06 19:34:26.000 126 33813.29 266.47 17115.38 88888.00 2019-05-06 19:34:27.000 126 33813.31 266.49 17115.38 88888.00 2019-05-06 19:34:28.000 126 33813.31 266.48 17115.38 88888.00 2019-05-06 19:34:29.000 126 33813.31 266.51 17115.36 88888.00 2019-05-06 19:34:30.000 126 33813.29 266.49 17115.37 37898.90 2019-05-06 19:34:31.000 126 33813.29 266.48 17115.37 88888.00 2019-05-06 19:34:32.000 126 33813.30 266.49 17115.38 88888.00 2019-05-06 19:34:33.000 126 33813.32 266.48 17115.35 88888.00 2019-05-06 19:34:34.000 126 33813.31 266.45 17115.36 88888.00 2019-05-06 19:34:35.000 126 33813.33 266.48 17115.38 37898.96 2019-05-06 19:34:36.000 126 33813.33 266.45 17115.35 88888.00 2019-05-06 19:34:37.000 126 33813.31 266.49 17115.34 88888.00 2019-05-06 19:34:38.000 126 33813.33 266.51 17115.32 88888.00 2019-05-06 19:34:39.000 126 33813.37 266.51 17115.32 88888.00 2019-05-06 19:34:40.000 126 33813.36 266.50 17115.33 37898.97 2019-05-06 19:34:41.000 126 33813.37 266.48 17115.37 88888.00 2019-05-06 19:34:42.000 126 33813.37 266.51 17115.36 88888.00 2019-05-06 19:34:43.000 126 33813.35 266.53 17115.38 88888.00 2019-05-06 19:34:44.000 126 33813.40 266.48 17115.33 88888.00 2019-05-06 19:34:45.000 126 33813.35 266.46 17115.32 37899.05 2019-05-06 19:34:46.000 126 33813.33 266.44 17115.31 88888.00 2019-05-06 19:34:47.000 126 33813.33 266.48 17115.35 88888.00 2019-05-06 19:34:48.000 126 33813.33 266.50 17115.34 88888.00 2019-05-06 19:34:49.000 126 33813.33 266.49 17115.29 88888.00 2019-05-06 19:34:50.000 126 33813.37 266.49 17115.30 37899.05 2019-05-06 19:34:51.000 126 33813.35 266.48 17115.34 88888.00 2019-05-06 19:34:52.000 126 33813.35 266.44 17115.31 88888.00 2019-05-06 19:34:53.000 126 33813.38 266.42 17115.35 88888.00 2019-05-06 19:34:54.000 126 33813.40 266.48 17115.40 88888.00 2019-05-06 19:34:55.000 126 33813.39 266.49 17115.40 37899.01 2019-05-06 19:34:56.000 126 33813.38 266.45 17115.36 88888.00 2019-05-06 19:34:57.000 126 33813.36 266.43 17115.33 88888.00 2019-05-06 19:34:58.000 126 33813.37 266.46 17115.33 88888.00 2019-05-06 19:34:59.000 126 33813.38 266.47 17115.33 88888.00 2019-05-06 19:35:00.000 126 33813.38 266.48 17115.29 37899.03 2019-05-06 19:35:01.000 126 33813.43 266.48 17115.31 88888.00 2019-05-06 19:35:02.000 126 33813.41 266.43 17115.33 88888.00 2019-05-06 19:35:03.000 126 33813.44 266.40 17115.32 88888.00 2019-05-06 19:35:04.000 126 33813.44 266.43 17115.33 88888.00 2019-05-06 19:35:05.000 126 33813.47 266.47 17115.32 37899.07 2019-05-06 19:35:06.000 126 33813.45 266.47 17115.32 88888.00 2019-05-06 19:35:07.000 126 33813.45 266.51 17115.33 88888.00 2019-05-06 19:35:08.000 126 33813.42 266.55 17115.30 88888.00 2019-05-06 19:35:09.000 126 33813.44 266.54 17115.34 88888.00 2019-05-06 19:35:10.000 126 33813.44 266.50 17115.38 37899.05 2019-05-06 19:35:11.000 126 33813.47 266.53 17115.35 88888.00 2019-05-06 19:35:12.000 126 33813.48 266.51 17115.35 88888.00 2019-05-06 19:35:13.000 126 33813.50 266.50 17115.37 88888.00 2019-05-06 19:35:14.000 126 33813.47 266.52 17115.35 88888.00 2019-05-06 19:35:15.000 126 33813.48 266.51 17115.32 37899.10 2019-05-06 19:35:16.000 126 33813.51 266.52 17115.35 88888.00 2019-05-06 19:35:17.000 126 33813.49 266.51 17115.34 88888.00 2019-05-06 19:35:18.000 126 33813.52 266.45 17115.29 88888.00 2019-05-06 19:35:19.000 126 33813.55 266.47 17115.32 88888.00 2019-05-06 19:35:20.000 126 33813.55 266.48 17115.32 37899.09 2019-05-06 19:35:21.000 126 33813.57 266.53 17115.33 88888.00 2019-05-06 19:35:22.000 126 33813.56 266.54 17115.30 88888.00 2019-05-06 19:35:23.000 126 33813.52 266.55 17115.28 88888.00 2019-05-06 19:35:24.000 126 33813.53 266.60 17115.26 88888.00 2019-05-06 19:35:25.000 126 33813.54 266.59 17115.27 37899.17 2019-05-06 19:35:26.000 126 33813.52 266.54 17115.28 88888.00 2019-05-06 19:35:27.000 126 33813.52 266.53 17115.31 88888.00 2019-05-06 19:35:28.000 126 33813.53 266.59 17115.30 88888.00 2019-05-06 19:35:29.000 126 33813.53 266.58 17115.31 88888.00 2019-05-06 19:35:30.000 126 33813.53 266.54 17115.33 37899.12 2019-05-06 19:35:31.000 126 33813.57 266.52 17115.34 88888.00 2019-05-06 19:35:32.000 126 33813.53 266.53 17115.28 88888.00 2019-05-06 19:35:33.000 126 33813.51 266.54 17115.29 88888.00 2019-05-06 19:35:34.000 126 33813.57 266.56 17115.33 88888.00 2019-05-06 19:35:35.000 126 33813.56 266.59 17115.31 37899.16 2019-05-06 19:35:36.000 126 33813.56 266.57 17115.31 88888.00 2019-05-06 19:35:37.000 126 33813.57 266.60 17115.31 88888.00 2019-05-06 19:35:38.000 126 33813.57 266.56 17115.33 88888.00 2019-05-06 19:35:39.000 126 33813.63 266.60 17115.31 88888.00 2019-05-06 19:35:40.000 126 33813.65 266.60 17115.27 37899.22 2019-05-06 19:35:41.000 126 33813.62 266.58 17115.31 88888.00 2019-05-06 19:35:42.000 126 33813.56 266.58 17115.24 88888.00 2019-05-06 19:35:43.000 126 33813.60 266.64 17115.20 88888.00 2019-05-06 19:35:44.000 126 33813.59 266.67 17115.27 88888.00 2019-05-06 19:35:45.000 126 33813.56 266.69 17115.27 37899.14 2019-05-06 19:35:46.000 126 33813.57 266.66 17115.29 88888.00 2019-05-06 19:35:47.000 126 33813.57 266.69 17115.27 88888.00 2019-05-06 19:35:48.000 126 33813.56 266.72 17115.24 88888.00 2019-05-06 19:35:49.000 126 33813.57 266.68 17115.22 88888.00 2019-05-06 19:35:50.000 126 33813.65 266.66 17115.25 37899.23 2019-05-06 19:35:51.000 126 33813.67 266.72 17115.26 88888.00 2019-05-06 19:35:52.000 126 33813.68 266.67 17115.25 88888.00 2019-05-06 19:35:53.000 126 33813.69 266.63 17115.22 88888.00 2019-05-06 19:35:54.000 126 33813.67 266.66 17115.24 88888.00 2019-05-06 19:35:55.000 126 33813.63 266.65 17115.24 37899.26 2019-05-06 19:35:56.000 126 33813.67 266.68 17115.29 88888.00 2019-05-06 19:35:57.000 126 33813.66 266.73 17115.30 88888.00 2019-05-06 19:35:58.000 126 33813.67 266.73 17115.29 88888.00 2019-05-06 19:35:59.000 126 33813.66 266.77 17115.30 88888.00 2019-05-06 19:36:00.000 126 33813.68 266.76 17115.27 37899.18 2019-05-06 19:36:01.000 126 33813.69 266.78 17115.25 88888.00 2019-05-06 19:36:02.000 126 33813.67 266.72 17115.25 88888.00 2019-05-06 19:36:03.000 126 33813.66 266.70 17115.22 88888.00 2019-05-06 19:36:04.000 126 33813.68 266.69 17115.21 88888.00 2019-05-06 19:36:05.000 126 33813.69 266.70 17115.24 37899.26 2019-05-06 19:36:06.000 126 33813.74 266.75 17115.21 88888.00 2019-05-06 19:36:07.000 126 33813.76 266.79 17115.20 88888.00 2019-05-06 19:36:08.000 126 33813.75 266.79 17115.22 88888.00 2019-05-06 19:36:09.000 126 33813.75 266.78 17115.26 88888.00 2019-05-06 19:36:10.000 126 33813.73 266.71 17115.25 37899.33 2019-05-06 19:36:11.000 126 33813.75 266.73 17115.24 88888.00 2019-05-06 19:36:12.000 126 33813.74 266.76 17115.24 88888.00 2019-05-06 19:36:13.000 126 33813.72 266.82 17115.28 88888.00 2019-05-06 19:36:14.000 126 33813.75 266.80 17115.28 88888.00 2019-05-06 19:36:15.000 126 33813.79 266.77 17115.28 37899.33 2019-05-06 19:36:16.000 126 33813.78 266.76 17115.27 88888.00 2019-05-06 19:36:17.000 126 33813.80 266.73 17115.25 88888.00 2019-05-06 19:36:18.000 126 33813.80 266.72 17115.27 88888.00 2019-05-06 19:36:19.000 126 33813.79 266.68 17115.27 88888.00 2019-05-06 19:36:20.000 126 33813.82 266.73 17115.34 37899.39 2019-05-06 19:36:21.000 126 33813.83 266.75 17115.32 88888.00 2019-05-06 19:36:22.000 126 33813.84 266.75 17115.34 88888.00 2019-05-06 19:36:23.000 126 33813.83 266.74 17115.31 88888.00 2019-05-06 19:36:24.000 126 33813.85 266.76 17115.30 88888.00 2019-05-06 19:36:25.000 126 33813.85 266.83 17115.31 37899.30 2019-05-06 19:36:26.000 126 33813.85 266.88 17115.30 88888.00 2019-05-06 19:36:27.000 126 33813.85 266.92 17115.30 88888.00 2019-05-06 19:36:28.000 126 33813.86 266.89 17115.30 88888.00 2019-05-06 19:36:29.000 126 33813.82 266.84 17115.31 88888.00 2019-05-06 19:36:30.000 126 33813.83 266.80 17115.28 37899.46 2019-05-06 19:36:31.000 126 33813.87 266.80 17115.29 88888.00 2019-05-06 19:36:32.000 126 33813.93 266.84 17115.28 88888.00 2019-05-06 19:36:33.000 126 33813.91 266.83 17115.28 88888.00 2019-05-06 19:36:34.000 126 33813.93 266.81 17115.23 88888.00 2019-05-06 19:36:35.000 126 33813.93 266.79 17115.21 37899.39 2019-05-06 19:36:36.000 126 33813.95 266.77 17115.24 88888.00 2019-05-06 19:36:37.000 126 33813.91 266.75 17115.27 88888.00 2019-05-06 19:36:38.000 126 33813.91 266.78 17115.29 88888.00 2019-05-06 19:36:39.000 126 33813.92 266.78 17115.28 88888.00 2019-05-06 19:36:40.000 126 33813.93 266.75 17115.26 37899.52 2019-05-06 19:36:41.000 126 33813.92 266.75 17115.28 88888.00 2019-05-06 19:36:42.000 126 33813.94 266.79 17115.30 88888.00 2019-05-06 19:36:43.000 126 33813.96 266.81 17115.28 88888.00 2019-05-06 19:36:44.000 126 33813.96 266.77 17115.29 88888.00 2019-05-06 19:36:45.000 126 33813.97 266.77 17115.26 37899.43 2019-05-06 19:36:46.000 126 33813.91 266.78 17115.26 88888.00 2019-05-06 19:36:47.000 126 33813.91 266.76 17115.27 88888.00 2019-05-06 19:36:48.000 126 33813.91 266.75 17115.29 88888.00 2019-05-06 19:36:49.000 126 33813.96 266.72 17115.29 88888.00 2019-05-06 19:36:50.000 126 33813.94 266.69 17115.26 37899.56 2019-05-06 19:36:51.000 126 33813.93 266.73 17115.28 88888.00 2019-05-06 19:36:52.000 126 33813.96 266.70 17115.24 88888.00 2019-05-06 19:36:53.000 126 33813.97 266.74 17115.23 88888.00 2019-05-06 19:36:54.000 126 33813.98 266.78 17115.25 88888.00 2019-05-06 19:36:55.000 126 33814.01 266.79 17115.23 37899.44 2019-05-06 19:36:56.000 126 33814.05 266.82 17115.20 88888.00 2019-05-06 19:36:57.000 126 33814.03 266.82 17115.20 88888.00 2019-05-06 19:36:58.000 126 33814.05 266.79 17115.25 88888.00 2019-05-06 19:36:59.000 126 33814.01 266.77 17115.27 88888.00 2019-05-06 19:37:00.000 126 33813.99 266.76 17115.27 37899.57 2019-05-06 19:37:01.000 126 33813.99 266.77 17115.26 88888.00 2019-05-06 19:37:02.000 126 33814.00 266.77 17115.22 88888.00 2019-05-06 19:37:03.000 126 33814.00 266.75 17115.21 88888.00 2019-05-06 19:37:04.000 126 33814.02 266.68 17115.19 88888.00 2019-05-06 19:37:05.000 126 33814.03 266.69 17115.25 37899.51 2019-05-06 19:37:06.000 126 33814.06 266.70 17115.21 88888.00 2019-05-06 19:37:07.000 126 33814.06 266.70 17115.25 88888.00 2019-05-06 19:37:08.000 126 33814.02 266.70 17115.25 88888.00 2019-05-06 19:37:09.000 126 33814.03 266.69 17115.19 88888.00 2019-05-06 19:37:10.000 126 33814.03 266.72 17115.18 37899.55 2019-05-06 19:37:11.000 126 33814.04 266.72 17115.20 88888.00 2019-05-06 19:37:12.000 126 33814.03 266.74 17115.25 88888.00 2019-05-06 19:37:13.000 126 33814.03 266.76 17115.25 88888.00 2019-05-06 19:37:14.000 126 33814.09 266.78 17115.23 88888.00 2019-05-06 19:37:15.000 126 33814.13 266.78 17115.22 37899.66 2019-05-06 19:37:16.000 126 33814.12 266.80 17115.21 88888.00 2019-05-06 19:37:17.000 126 33814.09 266.79 17115.24 88888.00 2019-05-06 19:37:18.000 126 33814.08 266.78 17115.21 88888.00 2019-05-06 19:37:19.000 126 33814.09 266.81 17115.22 88888.00 2019-05-06 19:37:20.000 126 33814.10 266.82 17115.21 37899.60 2019-05-06 19:37:21.000 126 33814.08 266.78 17115.23 88888.00 2019-05-06 19:37:22.000 126 33814.08 266.76 17115.26 88888.00 2019-05-06 19:37:23.000 126 33814.09 266.75 17115.22 88888.00 2019-05-06 19:37:24.000 126 33814.10 266.73 17115.21 88888.00 2019-05-06 19:37:25.000 126 33814.12 266.70 17115.18 37899.63 2019-05-06 19:37:26.000 126 33814.13 266.74 17115.21 88888.00 2019-05-06 19:37:27.000 126 33814.15 266.75 17115.22 88888.00 2019-05-06 19:37:28.000 126 33814.16 266.79 17115.23 88888.00 2019-05-06 19:37:29.000 126 33814.18 266.80 17115.21 88888.00 2019-05-06 19:37:30.000 126 33814.19 266.76 17115.22 37899.68 2019-05-06 19:37:31.000 126 33814.15 266.73 17115.17 88888.00 2019-05-06 19:37:32.000 126 33814.16 266.76 17115.19 88888.00 2019-05-06 19:37:33.000 126 33814.18 266.72 17115.23 88888.00 2019-05-06 19:37:34.000 126 33814.20 266.70 17115.21 88888.00 2019-05-06 19:37:35.000 126 33814.20 266.74 17115.23 37899.64 2019-05-06 19:37:36.000 126 33814.19 266.70 17115.21 88888.00 2019-05-06 19:37:37.000 126 33814.22 266.68 17115.21 88888.00 2019-05-06 19:37:38.000 126 33814.22 266.71 17115.22 88888.00 2019-05-06 19:37:39.000 126 33814.21 266.73 17115.19 88888.00 2019-05-06 19:37:40.000 126 33814.17 266.74 17115.18 37899.68 2019-05-06 19:37:41.000 126 33814.18 266.75 17115.18 88888.00 2019-05-06 19:37:42.000 126 33814.20 266.72 17115.19 88888.00 2019-05-06 19:37:43.000 126 33814.22 266.69 17115.20 88888.00 2019-05-06 19:37:44.000 126 33814.28 266.69 17115.24 88888.00 2019-05-06 19:37:45.000 126 33814.30 266.71 17115.25 37899.66 2019-05-06 19:37:46.000 126 33814.27 266.69 17115.22 88888.00 2019-05-06 19:37:47.000 126 33814.24 266.69 17115.21 88888.00 2019-05-06 19:37:48.000 126 33814.25 266.70 17115.21 88888.00 2019-05-06 19:37:49.000 126 33814.25 266.72 17115.23 88888.00 2019-05-06 19:37:50.000 126 33814.29 266.73 17115.23 37899.72 2019-05-06 19:37:51.000 126 33814.33 266.73 17115.21 88888.00 2019-05-06 19:37:52.000 126 33814.32 266.72 17115.18 88888.00 2019-05-06 19:37:53.000 126 33814.34 266.69 17115.18 88888.00 2019-05-06 19:37:54.000 126 33814.32 266.71 17115.21 88888.00 2019-05-06 19:37:55.000 126 33814.34 266.74 17115.18 37899.81 2019-05-06 19:37:56.000 126 33814.37 266.74 17115.16 88888.00 2019-05-06 19:37:57.000 126 33814.36 266.72 17115.16 88888.00 2019-05-06 19:37:58.000 126 33814.36 266.76 17115.22 88888.00 2019-05-06 19:37:59.000 126 33814.35 266.76 17115.24 88888.00 2019-05-06 19:38:00.000 126 33814.36 266.72 17115.25 37899.81 2019-05-06 19:38:01.000 126 33814.37 266.74 17115.25 88888.00 2019-05-06 19:38:02.000 126 33814.37 266.74 17115.24 88888.00 2019-05-06 19:38:03.000 126 33814.38 266.72 17115.25 88888.00 2019-05-06 19:38:04.000 126 33814.38 266.74 17115.28 88888.00 2019-05-06 19:38:05.000 126 33814.42 266.72 17115.24 37899.82 2019-05-06 19:38:06.000 126 33814.45 266.68 17115.19 88888.00 2019-05-06 19:38:07.000 126 33814.44 266.67 17115.18 88888.00 2019-05-06 19:38:08.000 126 33814.46 266.71 17115.21 88888.00 2019-05-06 19:38:09.000 126 33814.50 266.70 17115.29 88888.00 2019-05-06 19:38:10.000 126 33814.52 266.67 17115.26 37899.92 2019-05-06 19:38:11.000 126 33814.51 266.67 17115.21 88888.00 2019-05-06 19:38:12.000 126 33814.50 266.76 17115.19 88888.00 2019-05-06 19:38:13.000 126 33814.49 266.78 17115.18 88888.00 2019-05-06 19:38:14.000 126 33814.51 266.71 17115.23 88888.00 2019-05-06 19:38:15.000 126 33814.52 266.70 17115.22 37899.92 2019-05-06 19:38:16.000 126 33814.52 266.66 17115.19 88888.00 2019-05-06 19:38:17.000 126 33814.52 266.69 17115.19 88888.00 2019-05-06 19:38:18.000 126 33814.51 266.65 17115.18 88888.00 2019-05-06 19:38:19.000 126 33814.51 266.64 17115.22 88888.00 2019-05-06 19:38:20.000 126 33814.51 266.67 17115.22 37899.92 2019-05-06 19:38:21.000 126 33814.55 266.64 17115.16 88888.00 2019-05-06 19:38:22.000 126 33814.55 266.62 17115.15 88888.00 2019-05-06 19:38:23.000 126 33814.57 266.65 17115.16 88888.00 2019-05-06 19:38:24.000 126 33814.58 266.68 17115.20 88888.00 2019-05-06 19:38:25.000 126 33814.60 266.67 17115.23 37899.91 2019-05-06 19:38:26.000 126 33814.62 266.67 17115.21 88888.00 2019-05-06 19:38:27.000 126 33814.59 266.67 17115.17 88888.00 2019-05-06 19:38:28.000 126 33814.59 266.69 17115.19 88888.00 2019-05-06 19:38:29.000 126 33814.58 266.67 17115.20 88888.00 2019-05-06 19:38:30.000 126 33814.58 266.64 17115.16 37900.02 2019-05-06 19:38:31.000 126 33814.57 266.63 17115.18 88888.00 2019-05-06 19:38:32.000 126 33814.59 266.63 17115.16 88888.00 2019-05-06 19:38:33.000 126 33814.59 266.64 17115.18 88888.00 2019-05-06 19:38:34.000 126 33814.66 266.67 17115.20 88888.00 2019-05-06 19:38:35.000 126 33814.68 266.73 17115.15 37899.94 2019-05-06 19:38:36.000 126 33814.66 266.76 17115.16 88888.00 2019-05-06 19:38:37.000 126 33814.61 266.74 17115.18 88888.00 2019-05-06 19:38:38.000 126 33814.65 266.72 17115.21 88888.00 2019-05-06 19:38:39.000 126 33814.66 266.69 17115.19 88888.00 2019-05-06 19:38:40.000 126 33814.64 266.66 17115.16 37900.04 2019-05-06 19:38:41.000 126 33814.67 266.71 17115.13 88888.00 2019-05-06 19:38:42.000 126 33814.63 266.67 17115.13 88888.00 2019-05-06 19:38:43.000 126 33814.65 266.58 17115.17 88888.00 2019-05-06 19:38:44.000 126 33814.68 266.61 17115.18 88888.00 2019-05-06 19:38:45.000 126 33814.72 266.63 17115.18 37900.07 2019-05-06 19:38:46.000 126 33814.72 266.61 17115.16 88888.00 2019-05-06 19:38:47.000 126 33814.71 266.63 17115.16 88888.00 2019-05-06 19:38:48.000 126 33814.69 266.60 17115.16 88888.00 2019-05-06 19:38:49.000 126 33814.74 266.61 17115.22 88888.00 2019-05-06 19:38:50.000 126 33814.71 266.66 17115.25 37900.10 2019-05-06 19:38:51.000 126 33814.68 266.60 17115.21 88888.00 2019-05-06 19:38:52.000 126 33814.67 266.57 17115.17 88888.00 2019-05-06 19:38:53.000 126 33814.70 266.56 17115.16 88888.00 2019-05-06 19:38:54.000 126 33814.69 266.58 17115.19 88888.00 2019-05-06 19:38:55.000 126 33814.68 266.56 17115.13 37900.20 2019-05-06 19:38:56.000 126 33814.75 266.56 17115.11 88888.00 2019-05-06 19:38:57.000 126 33814.73 266.61 17115.13 88888.00 2019-05-06 19:38:58.000 126 33814.71 266.62 17115.13 88888.00 2019-05-06 19:38:59.000 126 33814.73 266.60 17115.15 88888.00 2019-05-06 19:39:00.000 126 33814.76 266.59 17115.16 37900.12 2019-05-06 19:39:01.000 126 33814.74 266.60 17115.15 88888.00 2019-05-06 19:39:02.000 126 33814.76 266.61 17115.12 88888.00 2019-05-06 19:39:03.000 126 33814.78 266.60 17115.12 88888.00 2019-05-06 19:39:04.000 126 33814.79 266.60 17115.12 88888.00 2019-05-06 19:39:05.000 126 33814.82 266.57 17115.11 37900.16 2019-05-06 19:39:06.000 126 33814.80 266.58 17115.08 88888.00 2019-05-06 19:39:07.000 126 33814.78 266.55 17115.08 88888.00 2019-05-06 19:39:08.000 126 33814.85 266.56 17115.08 88888.00 2019-05-06 19:39:09.000 126 33814.87 266.59 17115.07 88888.00 2019-05-06 19:39:10.000 126 33814.85 266.58 17115.11 37900.26 2019-05-06 19:39:11.000 126 33814.87 266.57 17115.13 88888.00 2019-05-06 19:39:12.000 126 33814.81 266.57 17115.12 88888.00 2019-05-06 19:39:13.000 126 33814.82 266.55 17115.08 88888.00 2019-05-06 19:39:14.000 126 33814.87 266.59 17115.10 88888.00 2019-05-06 19:39:15.000 126 33814.87 266.57 17115.12 37900.20 2019-05-06 19:39:16.000 126 33814.85 266.53 17115.12 88888.00 2019-05-06 19:39:17.000 126 33814.86 266.51 17115.11 88888.00 2019-05-06 19:39:18.000 126 33814.87 266.51 17115.09 88888.00 2019-05-06 19:39:19.000 126 33814.85 266.51 17115.11 88888.00 2019-05-06 19:39:20.000 126 33814.82 266.50 17115.15 37900.30 2019-05-06 19:39:21.000 126 33814.84 266.50 17115.13 88888.00 2019-05-06 19:39:22.000 126 33814.90 266.52 17115.10 88888.00 2019-05-06 19:39:23.000 126 33814.90 266.48 17115.09 88888.00 2019-05-06 19:39:24.000 126 33814.89 266.49 17115.12 88888.00 2019-05-06 19:39:25.000 126 33814.93 266.54 17115.13 37900.21 2019-05-06 19:39:26.000 126 33814.93 266.54 17115.12 88888.00 2019-05-06 19:39:27.000 126 33814.94 266.52 17115.11 88888.00 2019-05-06 19:39:28.000 126 33814.95 266.50 17115.11 88888.00 2019-05-06 19:39:29.000 126 33814.97 266.51 17115.11 88888.00 2019-05-06 19:39:30.000 126 33814.96 266.51 17115.14 37900.23 2019-05-06 19:39:31.000 126 33814.96 266.48 17115.11 88888.00 2019-05-06 19:39:32.000 126 33814.95 266.48 17115.07 88888.00 2019-05-06 19:39:33.000 126 33814.95 266.54 17115.10 88888.00 2019-05-06 19:39:34.000 126 33815.00 266.60 17115.13 88888.00 2019-05-06 19:39:35.000 126 33815.04 266.60 17115.10 37900.33 2019-05-06 19:39:36.000 126 33815.06 266.60 17115.05 88888.00 2019-05-06 19:39:37.000 126 33815.08 266.61 17115.05 88888.00 2019-05-06 19:39:38.000 126 33815.06 266.53 17115.07 88888.00 2019-05-06 19:39:39.000 126 33815.08 266.53 17115.06 88888.00 2019-05-06 19:39:40.000 126 33815.08 266.54 17115.08 37900.37 2019-05-06 19:39:41.000 126 33815.06 266.52 17115.09 88888.00 2019-05-06 19:39:42.000 126 33815.08 266.49 17115.07 88888.00 2019-05-06 19:39:43.000 126 33815.09 266.49 17115.05 88888.00 2019-05-06 19:39:44.000 126 33815.12 266.50 17115.09 88888.00 2019-05-06 19:39:45.000 126 33815.15 266.51 17115.09 37900.44 2019-05-06 19:39:46.000 126 33815.11 266.52 17115.10 88888.00 2019-05-06 19:39:47.000 126 33815.11 266.52 17115.15 88888.00 2019-05-06 19:39:48.000 126 33815.16 266.49 17115.19 88888.00 2019-05-06 19:39:49.000 126 33815.20 266.50 17115.15 88888.00 2019-05-06 19:39:50.000 126 33815.16 266.44 17115.12 37900.43 2019-05-06 19:39:51.000 126 33815.15 266.42 17115.13 88888.00 2019-05-06 19:39:52.000 126 33815.17 266.43 17115.14 88888.00 2019-05-06 19:39:53.000 126 33815.14 266.39 17115.15 88888.00 2019-05-06 19:39:54.000 126 33815.14 266.41 17115.15 88888.00 2019-05-06 19:39:55.000 126 33815.18 266.41 17115.14 37900.46 2019-05-06 19:39:56.000 126 33815.15 266.40 17115.13 88888.00 2019-05-06 19:39:57.000 126 33815.16 266.38 17115.12 88888.00 2019-05-06 19:39:58.000 126 33815.19 266.37 17115.08 88888.00 2019-05-06 19:39:59.000 126 33815.25 266.41 17115.09 88888.00 2019-05-06 19:40:00.000 126 33815.25 266.41 17115.10 37900.46 2019-05-06 19:40:01.000 126 33815.22 266.44 17115.09 88888.00 2019-05-06 19:40:02.000 126 33815.20 266.47 17115.07 88888.00 2019-05-06 19:40:03.000 126 33815.25 266.51 17115.06 88888.00 2019-05-06 19:40:04.000 126 33815.27 266.53 17115.07 88888.00 2019-05-06 19:40:05.000 126 33815.28 266.53 17115.09 37900.53 2019-05-06 19:40:06.000 126 33815.28 266.48 17115.09 88888.00 2019-05-06 19:40:07.000 126 33815.28 266.49 17115.07 88888.00 2019-05-06 19:40:08.000 126 33815.26 266.49 17115.06 88888.00 2019-05-06 19:40:09.000 126 33815.27 266.48 17115.07 88888.00 2019-05-06 19:40:10.000 126 33815.24 266.43 17115.08 37900.61 2019-05-06 19:40:11.000 126 33815.30 266.45 17115.12 88888.00 2019-05-06 19:40:12.000 126 33815.35 266.43 17115.12 88888.00 2019-05-06 19:40:13.000 126 33815.32 266.40 17115.10 88888.00 2019-05-06 19:40:14.000 126 33815.33 266.37 17115.11 88888.00 2019-05-06 19:40:15.000 126 33815.31 266.42 17115.11 37900.64 2019-05-06 19:40:16.000 126 33815.33 266.44 17115.09 88888.00 2019-05-06 19:40:17.000 126 33815.29 266.47 17115.10 88888.00 2019-05-06 19:40:18.000 126 33815.34 266.49 17115.08 88888.00 2019-05-06 19:40:19.000 126 33815.36 266.51 17115.07 88888.00 2019-05-06 19:40:20.000 126 33815.36 266.48 17115.04 37900.56 2019-05-06 19:40:21.000 126 33815.39 266.43 17115.03 88888.00 2019-05-06 19:40:22.000 126 33815.40 266.38 17115.03 88888.00 2019-05-06 19:40:23.000 126 33815.40 266.35 17115.09 88888.00 2019-05-06 19:40:24.000 126 33815.41 266.38 17115.06 88888.00 2019-05-06 19:40:25.000 126 33815.37 266.37 17115.03 37900.68 2019-05-06 19:40:26.000 126 33815.37 266.41 17115.10 88888.00 2019-05-06 19:40:27.000 126 33815.40 266.48 17115.11 88888.00 2019-05-06 19:40:28.000 126 33815.43 266.45 17115.10 88888.00 2019-05-06 19:40:29.000 126 33815.48 266.44 17115.12 88888.00 2019-05-06 19:40:30.000 126 33815.47 266.43 17115.11 37900.75 2019-05-06 19:40:31.000 126 33815.47 266.46 17115.10 88888.00 2019-05-06 19:40:32.000 126 33815.47 266.43 17115.10 88888.00 2019-05-06 19:40:33.000 126 33815.49 266.44 17115.09 88888.00 2019-05-06 19:40:34.000 126 33815.48 266.43 17115.11 88888.00 2019-05-06 19:40:35.000 126 33815.50 266.42 17115.14 37900.70 2019-05-06 19:40:36.000 126 33815.54 266.42 17115.13 88888.00 2019-05-06 19:40:37.000 126 33815.53 266.46 17115.08 88888.00 2019-05-06 19:40:38.000 126 33815.56 266.42 17115.05 88888.00 2019-05-06 19:40:39.000 126 33815.57 266.37 17115.06 88888.00 2019-05-06 19:40:40.000 126 33815.55 266.39 17115.06 37900.88 2019-05-06 19:40:41.000 126 33815.56 266.42 17115.09 88888.00 2019-05-06 19:40:42.000 126 33815.60 266.41 17115.06 88888.00 2019-05-06 19:40:43.000 126 33815.60 266.36 17115.02 88888.00 2019-05-06 19:40:44.000 126 33815.59 266.33 17115.07 88888.00 2019-05-06 19:40:45.000 126 33815.60 266.35 17115.09 37900.86 2019-05-06 19:40:46.000 126 33815.62 266.35 17115.07 88888.00 2019-05-06 19:40:47.000 126 33815.61 266.31 17115.05 88888.00 2019-05-06 19:40:48.000 126 33815.62 266.39 17115.04 88888.00 2019-05-06 19:40:49.000 126 33815.61 266.38 17115.06 88888.00 2019-05-06 19:40:50.000 126 33815.63 266.36 17115.02 37900.82 2019-05-06 19:40:51.000 126 33815.66 266.37 17115.03 88888.00 2019-05-06 19:40:52.000 126 33815.65 266.39 17115.02 88888.00 2019-05-06 19:40:53.000 126 33815.61 266.38 17114.99 88888.00 2019-05-06 19:40:54.000 126 33815.67 266.38 17115.01 88888.00 2019-05-06 19:40:55.000 126 33815.67 266.38 17115.05 37900.95 2019-05-06 19:40:56.000 126 33815.68 266.37 17115.04 88888.00 2019-05-06 19:40:57.000 126 33815.69 266.38 17115.06 88888.00 2019-05-06 19:40:58.000 126 33815.69 266.34 17115.02 88888.00 2019-05-06 19:40:59.000 126 33815.72 266.36 17114.98 88888.00 2019-05-06 19:41:00.000 126 33815.77 266.45 17114.97 37900.94 2019-05-06 19:41:01.000 126 33815.79 266.48 17115.02 88888.00 2019-05-06 19:41:02.000 126 33815.77 266.49 17115.04 88888.00 2019-05-06 19:41:03.000 126 33815.81 266.48 17115.06 88888.00 2019-05-06 19:41:04.000 126 33815.80 266.39 17115.01 88888.00 2019-05-06 19:41:05.000 126 33815.78 266.34 17115.03 37901.06 2019-05-06 19:41:06.000 126 33815.78 266.29 17115.02 88888.00 2019-05-06 19:41:07.000 126 33815.80 266.30 17114.97 88888.00 2019-05-06 19:41:08.000 126 33815.82 266.32 17114.97 88888.00 2019-05-06 19:41:09.000 126 33815.84 266.34 17115.03 88888.00 2019-05-06 19:41:10.000 126 33815.86 266.36 17115.02 37901.03 2019-05-06 19:41:11.000 126 33815.87 266.35 17115.00 88888.00 2019-05-06 19:41:12.000 126 33815.85 266.33 17114.97 88888.00 2019-05-06 19:41:13.000 126 33815.87 266.31 17114.96 88888.00 2019-05-06 19:41:14.000 126 33815.84 266.31 17115.01 88888.00 2019-05-06 19:41:15.000 126 33815.84 266.31 17115.02 37901.13 2019-05-06 19:41:16.000 126 33815.89 266.28 17115.03 88888.00 2019-05-06 19:41:17.000 126 33815.90 266.31 17115.02 88888.00 2019-05-06 19:41:18.000 126 33815.93 266.34 17115.00 88888.00 2019-05-06 19:41:19.000 126 33815.97 266.33 17115.01 88888.00 2019-05-06 19:41:20.000 126 33815.94 266.25 17115.03 37901.07 2019-05-06 19:41:21.000 126 33815.91 266.21 17115.00 88888.00 2019-05-06 19:41:22.000 126 33815.93 266.23 17114.98 88888.00 2019-05-06 19:41:23.000 126 33815.98 266.24 17115.01 88888.00 2019-05-06 19:41:24.000 126 33816.01 266.27 17115.00 88888.00 2019-05-06 19:41:25.000 126 33815.99 266.27 17115.01 37901.16 2019-05-06 19:41:26.000 126 33815.99 266.29 17115.02 88888.00 2019-05-06 19:41:27.000 126 33816.03 266.27 17115.03 88888.00 2019-05-06 19:41:28.000 126 33816.02 266.30 17114.98 88888.00 2019-05-06 19:41:29.000 126 33816.03 266.31 17114.97 88888.00 2019-05-06 19:41:30.000 126 33815.99 266.28 17115.00 37901.27 2019-05-06 19:41:31.000 126 33816.05 266.30 17115.00 88888.00 2019-05-06 19:41:32.000 126 33816.05 266.25 17115.01 88888.00 2019-05-06 19:41:33.000 126 33816.02 266.21 17114.99 88888.00 2019-05-06 19:41:34.000 126 33816.06 266.20 17115.00 88888.00 2019-05-06 19:41:35.000 126 33816.07 266.18 17115.03 37901.22 2019-05-06 19:41:36.000 126 33816.04 266.19 17115.05 88888.00 2019-05-06 19:41:37.000 126 33816.00 266.23 17115.05 88888.00 2019-05-06 19:41:38.000 126 33816.05 266.24 17115.04 88888.00 2019-05-06 19:41:39.000 126 33816.06 266.21 17115.05 88888.00 2019-05-06 19:41:40.000 126 33816.06 266.19 17115.04 37901.19 2019-05-06 19:41:41.000 126 33816.08 266.23 17115.05 88888.00 2019-05-06 19:41:42.000 126 33816.09 266.22 17115.01 88888.00 2019-05-06 19:41:43.000 126 33816.12 266.20 17115.03 88888.00 2019-05-06 19:41:44.000 126 33816.07 266.20 17115.05 88888.00 2019-05-06 19:41:45.000 126 33816.06 266.21 17115.05 37901.21 2019-05-06 19:41:46.000 126 33816.06 266.19 17115.01 88888.00 2019-05-06 19:41:47.000 126 33816.09 266.20 17114.99 88888.00 2019-05-06 19:41:48.000 126 33816.15 266.15 17115.01 88888.00 2019-05-06 19:41:49.000 126 33816.16 266.16 17115.00 88888.00 2019-05-06 19:41:50.000 126 33816.15 266.21 17114.98 37901.28 2019-05-06 19:41:51.000 126 33816.13 266.22 17114.96 88888.00 2019-05-06 19:41:52.000 126 33816.11 266.20 17114.99 88888.00 2019-05-06 19:41:53.000 126 33816.13 266.18 17114.97 88888.00 2019-05-06 19:41:54.000 126 33816.18 266.14 17114.99 88888.00 2019-05-06 19:41:55.000 126 33816.18 266.17 17114.99 37901.36 2019-05-06 19:41:56.000 126 33816.18 266.18 17114.97 88888.00 2019-05-06 19:41:57.000 126 33816.18 266.16 17114.99 88888.00 2019-05-06 19:41:58.000 126 33816.21 266.14 17114.98 88888.00 2019-05-06 19:41:59.000 126 33816.20 266.15 17115.04 88888.00 2019-05-06 19:42:00.000 126 33816.22 266.16 17115.05 37901.34 2019-05-06 19:42:01.000 126 33816.24 266.16 17115.06 88888.00 2019-05-06 19:42:02.000 126 33816.25 266.17 17115.07 88888.00 2019-05-06 19:42:03.000 126 33816.21 266.16 17115.07 88888.00 2019-05-06 19:42:04.000 126 33816.22 266.11 17115.04 88888.00 2019-05-06 19:42:05.000 126 33816.24 266.13 17115.05 37901.43 2019-05-06 19:42:06.000 126 33816.23 266.16 17115.08 88888.00 2019-05-06 19:42:07.000 126 33816.28 266.16 17115.10 88888.00 2019-05-06 19:42:08.000 126 33816.31 266.17 17115.11 88888.00 2019-05-06 19:42:09.000 126 33816.27 266.16 17115.11 88888.00 2019-05-06 19:42:10.000 126 33816.28 266.16 17115.08 37901.35 2019-05-06 19:42:11.000 126 33816.33 266.13 17115.06 88888.00 2019-05-06 19:42:12.000 126 33816.35 266.11 17115.03 88888.00 2019-05-06 19:42:13.000 126 33816.32 266.09 17115.04 88888.00 2019-05-06 19:42:14.000 126 33816.32 266.08 17115.02 88888.00 2019-05-06 19:42:15.000 126 33816.34 266.06 17115.05 37901.41 2019-05-06 19:42:16.000 126 33816.35 266.07 17115.06 88888.00 2019-05-06 19:42:17.000 126 33816.34 266.06 17115.05 88888.00 2019-05-06 19:42:18.000 126 33816.39 266.07 17115.04 88888.00 2019-05-06 19:42:19.000 126 33816.36 266.10 17114.99 88888.00 2019-05-06 19:42:20.000 126 33816.34 266.10 17115.00 37901.51 2019-05-06 19:42:21.000 126 33816.34 266.13 17114.99 88888.00 2019-05-06 19:42:22.000 126 33816.34 266.12 17115.03 88888.00 2019-05-06 19:42:23.000 126 33816.41 266.13 17115.05 88888.00 2019-05-06 19:42:24.000 126 33816.40 266.18 17115.05 88888.00 2019-05-06 19:42:25.000 126 33816.40 266.17 17115.07 37901.45 2019-05-06 19:42:26.000 126 33816.39 266.17 17115.09 88888.00 2019-05-06 19:42:27.000 126 33816.37 266.17 17115.09 88888.00 2019-05-06 19:42:28.000 126 33816.35 266.16 17115.06 88888.00 2019-05-06 19:42:29.000 126 33816.40 266.14 17115.09 88888.00 2019-05-06 19:42:30.000 126 33816.41 266.17 17115.10 37901.52 2019-05-06 19:42:31.000 126 33816.42 266.19 17115.10 88888.00 2019-05-06 19:42:32.000 126 33816.42 266.16 17115.10 88888.00 2019-05-06 19:42:33.000 126 33816.45 266.15 17115.08 88888.00 2019-05-06 19:42:34.000 126 33816.43 266.15 17115.07 88888.00 2019-05-06 19:42:35.000 126 33816.47 266.16 17115.06 37901.54 2019-05-06 19:42:36.000 126 33816.48 266.16 17115.07 88888.00 2019-05-06 19:42:37.000 126 33816.47 266.14 17115.05 88888.00 2019-05-06 19:42:38.000 126 33816.49 266.13 17115.05 88888.00 2019-05-06 19:42:39.000 126 33816.53 266.14 17115.05 88888.00 2019-05-06 19:42:40.000 126 33816.53 266.10 17115.02 37901.65 2019-05-06 19:42:41.000 126 33816.55 266.10 17115.01 88888.00 2019-05-06 19:42:42.000 126 33816.51 266.11 17115.01 88888.00 2019-05-06 19:42:43.000 126 33816.48 266.09 17115.02 88888.00 2019-05-06 19:42:44.000 126 33816.44 266.09 17115.08 88888.00 2019-05-06 19:42:45.000 126 33816.45 266.08 17115.09 37901.56 2019-05-06 19:42:46.000 126 33816.47 266.10 17115.10 88888.00 2019-05-06 19:42:47.000 126 33816.50 266.08 17115.08 88888.00 2019-05-06 19:42:48.000 126 33816.49 266.10 17115.11 88888.00 2019-05-06 19:42:49.000 126 33816.48 266.07 17115.12 88888.00 2019-05-06 19:42:50.000 126 33816.46 266.09 17115.09 37901.59 2019-05-06 19:42:51.000 126 33816.49 266.07 17115.10 88888.00 2019-05-06 19:42:52.000 126 33816.53 266.04 17115.07 88888.00 2019-05-06 19:42:53.000 126 33816.57 266.05 17115.09 88888.00 2019-05-06 19:42:54.000 126 33816.56 266.01 17115.05 88888.00 2019-05-06 19:42:55.000 126 33816.59 266.00 17115.06 37901.60 2019-05-06 19:42:56.000 126 33816.57 266.04 17115.07 88888.00 2019-05-06 19:42:57.000 126 33816.58 266.06 17115.07 88888.00 2019-05-06 19:42:58.000 126 33816.57 266.04 17115.04 88888.00 2019-05-06 19:42:59.000 126 33816.56 266.04 17115.05 88888.00 2019-05-06 19:43:00.000 126 33816.59 266.04 17115.05 37901.70 2019-05-06 19:43:01.000 126 33816.61 266.02 17115.04 88888.00 2019-05-06 19:43:02.000 126 33816.62 266.02 17115.04 88888.00 2019-05-06 19:43:03.000 126 33816.60 266.02 17115.07 88888.00 2019-05-06 19:43:04.000 126 33816.60 266.05 17115.08 88888.00 2019-05-06 19:43:05.000 126 33816.63 266.05 17115.10 37901.72 2019-05-06 19:43:06.000 126 33816.61 266.04 17115.08 88888.00 2019-05-06 19:43:07.000 126 33816.62 266.03 17115.03 88888.00 2019-05-06 19:43:08.000 126 33816.61 266.04 17115.02 88888.00 2019-05-06 19:43:09.000 126 33816.64 266.06 17115.01 88888.00 2019-05-06 19:43:10.000 126 33816.64 265.99 17115.03 37901.76 2019-05-06 19:43:11.000 126 33816.70 266.01 17115.05 88888.00 2019-05-06 19:43:12.000 126 33816.66 266.04 17115.01 88888.00 2019-05-06 19:43:13.000 126 33816.69 266.05 17115.05 88888.00 2019-05-06 19:43:14.000 126 33816.71 266.04 17115.09 88888.00 2019-05-06 19:43:15.000 126 33816.72 266.01 17115.07 37901.76 2019-05-06 19:43:16.000 126 33816.73 265.99 17115.05 88888.00 2019-05-06 19:43:17.000 126 33816.71 266.00 17115.03 88888.00 2019-05-06 19:43:18.000 126 33816.72 266.02 17115.04 88888.00 2019-05-06 19:43:19.000 126 33816.72 266.03 17115.05 88888.00 2019-05-06 19:43:20.000 126 33816.75 265.99 17115.06 37901.78 2019-05-06 19:43:21.000 126 33816.78 266.00 17115.05 88888.00 2019-05-06 19:43:22.000 126 33816.76 266.00 17115.06 88888.00 2019-05-06 19:43:23.000 126 33816.77 265.97 17115.06 88888.00 2019-05-06 19:43:24.000 126 33816.76 266.03 17115.07 88888.00 2019-05-06 19:43:25.000 126 33816.79 266.05 17115.08 37901.86 2019-05-06 19:43:26.000 126 33816.81 266.02 17115.09 88888.00 2019-05-06 19:43:27.000 126 33816.78 266.01 17115.04 88888.00 2019-05-06 19:43:28.000 126 33816.80 266.01 17115.01 88888.00 2019-05-06 19:43:29.000 126 33816.83 265.99 17114.98 88888.00 2019-05-06 19:43:30.000 126 33816.84 265.99 17115.01 37901.84 2019-05-06 19:43:31.000 126 33816.81 265.97 17114.99 88888.00 2019-05-06 19:43:32.000 126 33816.80 265.93 17114.98 88888.00 2019-05-06 19:43:33.000 126 33816.83 265.95 17115.00 88888.00 2019-05-06 19:43:34.000 126 33816.88 265.97 17115.00 88888.00 2019-05-06 19:43:35.000 126 33816.86 265.98 17114.98 37901.94 2019-05-06 19:43:36.000 126 33816.85 265.96 17114.98 88888.00 2019-05-06 19:43:37.000 126 33816.86 265.98 17115.00 88888.00 2019-05-06 19:43:38.000 126 33816.86 265.95 17115.00 88888.00 2019-05-06 19:43:39.000 126 33816.85 265.97 17114.99 88888.00 2019-05-06 19:43:40.000 126 33816.86 265.98 17115.03 37901.94 2019-05-06 19:43:41.000 126 33816.88 266.01 17115.02 88888.00 2019-05-06 19:43:42.000 126 33816.87 266.00 17115.01 88888.00 2019-05-06 19:43:43.000 126 33816.89 266.02 17115.02 88888.00 2019-05-06 19:43:44.000 126 33816.91 266.02 17114.99 88888.00 2019-05-06 19:43:45.000 126 33816.91 266.04 17115.01 37901.99 2019-05-06 19:43:46.000 126 33816.89 266.04 17114.97 88888.00 2019-05-06 19:43:47.000 126 33816.87 266.04 17114.96 88888.00 2019-05-06 19:43:48.000 126 33816.88 266.00 17115.03 88888.00 2019-05-06 19:43:49.000 126 33816.95 266.02 17115.04 88888.00 2019-05-06 19:43:50.000 126 33816.98 266.03 17115.01 37901.95 2019-05-06 19:43:51.000 126 33816.97 266.01 17115.01 88888.00 2019-05-06 19:43:52.000 126 33816.95 265.99 17115.00 88888.00 2019-05-06 19:43:53.000 126 33816.95 265.95 17115.02 88888.00 2019-05-06 19:43:54.000 126 33816.96 265.99 17115.02 88888.00 2019-05-06 19:43:55.000 126 33816.94 266.02 17115.02 37901.93 2019-05-06 19:43:56.000 126 33816.93 265.98 17115.01 88888.00 2019-05-06 19:43:57.000 126 33816.94 265.99 17115.02 88888.00 2019-05-06 19:43:58.000 126 33816.94 265.96 17114.99 88888.00 2019-05-06 19:43:59.000 126 33816.97 265.98 17114.99 88888.00 2019-05-06 19:44:00.000 126 33816.98 266.02 17114.99 37901.98 2019-05-06 19:44:01.000 126 33817.00 266.04 17114.99 88888.00 2019-05-06 19:44:02.000 126 33817.01 266.07 17115.00 88888.00 2019-05-06 19:44:03.000 126 33817.00 266.10 17115.03 88888.00 2019-05-06 19:44:04.000 126 33817.03 266.05 17115.01 88888.00 2019-05-06 19:44:05.000 126 33816.97 266.02 17114.97 37902.11 2019-05-06 19:44:06.000 126 33816.97 266.01 17114.95 88888.00 2019-05-06 19:44:07.000 126 33816.99 265.97 17114.95 88888.00 2019-05-06 19:44:08.000 126 33816.96 266.01 17114.96 88888.00 2019-05-06 19:44:09.000 126 33817.00 266.04 17114.96 88888.00 2019-05-06 19:44:10.000 126 33817.03 266.04 17114.94 37902.04 2019-05-06 19:44:11.000 126 33816.97 266.09 17114.95 88888.00 2019-05-06 19:44:12.000 126 33816.98 266.05 17114.95 88888.00 2019-05-06 19:44:13.000 126 33817.00 266.04 17114.91 88888.00 2019-05-06 19:44:14.000 126 33817.02 266.06 17114.92 88888.00 2019-05-06 19:44:15.000 126 33817.02 266.04 17114.89 37902.13 2019-05-06 19:44:16.000 126 33817.03 266.03 17114.89 88888.00 2019-05-06 19:44:17.000 126 33817.04 265.98 17114.89 88888.00 2019-05-06 19:44:18.000 126 33817.05 266.00 17114.91 88888.00 2019-05-06 19:44:19.000 126 33817.06 266.05 17114.91 88888.00 2019-05-06 19:44:20.000 126 33817.07 266.07 17114.88 37902.01 2019-05-06 19:44:21.000 126 33817.05 266.05 17114.93 88888.00 2019-05-06 19:44:22.000 126 33817.06 266.08 17114.94 88888.00 2019-05-06 19:44:23.000 126 33817.03 266.07 17114.91 88888.00 2019-05-06 19:44:24.000 126 33817.03 266.03 17114.91 88888.00 2019-05-06 19:44:25.000 126 33817.06 266.01 17114.86 37902.13 2019-05-06 19:44:26.000 126 33817.10 265.97 17114.89 88888.00 2019-05-06 19:44:27.000 126 33817.13 265.99 17114.92 88888.00 2019-05-06 19:44:28.000 126 33817.11 266.01 17114.97 88888.00 2019-05-06 19:44:29.000 126 33817.10 266.01 17114.95 88888.00 2019-05-06 19:44:30.000 126 33817.10 266.02 17114.94 37902.12 2019-05-06 19:44:31.000 126 33817.09 266.05 17114.95 88888.00 2019-05-06 19:44:32.000 126 33817.09 266.05 17114.93 88888.00 2019-05-06 19:44:33.000 126 33817.10 266.05 17114.94 88888.00 2019-05-06 19:44:34.000 126 33817.09 266.04 17114.95 88888.00 2019-05-06 19:44:35.000 126 33817.05 266.03 17114.93 37902.18 2019-05-06 19:44:36.000 126 33817.08 266.06 17114.98 88888.00 2019-05-06 19:44:37.000 126 33817.09 266.07 17114.96 88888.00 2019-05-06 19:44:38.000 126 33817.12 266.06 17114.90 88888.00 2019-05-06 19:44:39.000 126 33817.12 266.04 17114.89 88888.00 2019-05-06 19:44:40.000 126 33817.13 266.02 17114.88 37902.15 2019-05-06 19:44:41.000 126 33817.16 266.00 17114.91 88888.00 2019-05-06 19:44:42.000 126 33817.16 266.00 17114.87 88888.00 2019-05-06 19:44:43.000 126 33817.19 266.02 17114.87 88888.00 2019-05-06 19:44:44.000 126 33817.16 265.99 17114.90 88888.00 2019-05-06 19:44:45.000 126 33817.13 265.97 17114.92 37902.22 2019-05-06 19:44:46.000 126 33817.17 265.97 17114.93 88888.00 2019-05-06 19:44:47.000 126 33817.16 265.98 17114.93 88888.00 2019-05-06 19:44:48.000 126 33817.13 265.97 17114.93 88888.00 2019-05-06 19:44:49.000 126 33817.16 266.02 17114.93 88888.00 2019-05-06 19:44:50.000 126 33817.19 266.02 17114.90 37902.20 2019-05-06 19:44:51.000 126 33817.20 265.98 17114.91 88888.00 2019-05-06 19:44:52.000 126 33817.23 266.00 17114.96 88888.00 2019-05-06 19:44:53.000 126 33817.26 265.99 17114.96 88888.00 2019-05-06 19:44:54.000 126 33817.29 265.98 17114.95 88888.00 2019-05-06 19:44:55.000 126 33817.29 266.00 17114.98 37902.26 2019-05-06 19:44:56.000 126 33817.31 265.95 17115.00 88888.00 2019-05-06 19:44:57.000 126 33817.29 265.92 17114.98 88888.00 2019-05-06 19:44:58.000 126 33817.28 265.96 17115.02 88888.00 2019-05-06 19:44:59.000 126 33817.29 265.98 17114.99 88888.00 2019-05-06 19:45:00.000 126 33817.29 266.00 17114.97 37902.32 2019-05-06 19:45:01.000 126 33817.29 266.03 17114.96 88888.00 2019-05-06 19:45:02.000 126 33817.26 266.02 17114.92 88888.00 2019-05-06 19:45:03.000 126 33817.24 266.02 17114.93 88888.00 2019-05-06 19:45:04.000 126 33817.27 266.00 17114.93 88888.00 2019-05-06 19:45:05.000 126 33817.34 266.01 17114.93 37902.35 2019-05-06 19:45:06.000 126 33817.35 266.03 17114.92 88888.00 2019-05-06 19:45:07.000 126 33817.30 266.01 17114.93 88888.00 2019-05-06 19:45:08.000 126 33817.32 266.04 17114.97 88888.00 2019-05-06 19:45:09.000 126 33817.34 266.05 17114.92 88888.00 2019-05-06 19:45:10.000 126 33817.32 266.02 17114.91 37902.38 2019-05-06 19:45:11.000 126 33817.36 265.98 17114.93 88888.00 2019-05-06 19:45:12.000 126 33817.32 265.96 17114.94 88888.00 2019-05-06 19:45:13.000 126 33817.33 265.94 17114.95 88888.00 2019-05-06 19:45:14.000 126 33817.35 265.95 17114.97 88888.00 2019-05-06 19:45:15.000 126 33817.37 265.96 17114.93 37902.31 2019-05-06 19:45:16.000 126 33817.38 266.03 17114.89 88888.00 2019-05-06 19:45:17.000 126 33817.35 266.04 17114.91 88888.00 2019-05-06 19:45:18.000 126 33817.38 266.03 17114.95 88888.00 2019-05-06 19:45:19.000 126 33817.41 266.00 17114.94 88888.00 2019-05-06 19:45:20.000 126 33817.42 266.00 17114.94 37902.37 2019-05-06 19:45:21.000 126 33817.38 266.01 17114.94 88888.00 2019-05-06 19:45:22.000 126 33817.39 266.03 17114.93 88888.00 2019-05-06 19:45:23.000 126 33817.43 266.04 17114.95 88888.00 2019-05-06 19:45:24.000 126 33817.42 266.02 17114.95 88888.00 2019-05-06 19:45:25.000 126 33817.39 266.02 17114.95 37902.35 2019-05-06 19:45:26.000 126 33817.42 265.98 17114.94 88888.00 2019-05-06 19:45:27.000 126 33817.43 265.94 17114.95 88888.00 2019-05-06 19:45:28.000 126 33817.46 265.98 17114.96 88888.00 2019-05-06 19:45:29.000 126 33817.46 266.00 17114.97 88888.00 2019-05-06 19:45:30.000 126 33817.43 266.01 17114.98 37902.36 2019-05-06 19:45:31.000 126 33817.42 266.00 17114.93 88888.00 2019-05-06 19:45:32.000 126 33817.45 266.02 17114.93 88888.00 2019-05-06 19:45:33.000 126 33817.43 265.99 17114.95 88888.00 2019-05-06 19:45:34.000 126 33817.42 265.96 17114.93 88888.00 2019-05-06 19:45:35.000 126 33817.41 265.94 17114.97 37902.39 2019-05-06 19:45:36.000 126 33817.40 265.97 17115.01 88888.00 2019-05-06 19:45:37.000 126 33817.42 265.97 17114.97 88888.00 2019-05-06 19:45:38.000 126 33817.44 265.95 17114.91 88888.00 2019-05-06 19:45:39.000 126 33817.45 265.92 17114.91 88888.00 2019-05-06 19:45:40.000 126 33817.44 265.91 17114.90 37902.43 2019-05-06 19:45:41.000 126 33817.46 265.91 17114.89 88888.00 2019-05-06 19:45:42.000 126 33817.48 265.92 17114.88 88888.00 2019-05-06 19:45:43.000 126 33817.45 265.93 17114.89 88888.00 2019-05-06 19:45:44.000 126 33817.44 265.91 17114.95 88888.00 2019-05-06 19:45:45.000 126 33817.46 265.93 17114.94 37902.51 2019-05-06 19:45:46.000 126 33817.46 265.91 17114.91 88888.00 2019-05-06 19:45:47.000 126 33817.47 265.89 17114.90 88888.00 2019-05-06 19:45:48.000 126 33817.47 265.89 17114.84 88888.00 2019-05-06 19:45:49.000 126 33817.50 265.90 17114.88 88888.00 2019-05-06 19:45:50.000 126 33817.48 265.91 17114.90 37902.41 2019-05-06 19:45:51.000 126 33817.51 265.95 17114.91 88888.00 2019-05-06 19:45:52.000 126 33817.52 265.93 17114.93 88888.00 2019-05-06 19:45:53.000 126 33817.47 265.92 17114.95 88888.00 2019-05-06 19:45:54.000 126 33817.45 265.89 17114.91 88888.00 2019-05-06 19:45:55.000 126 33817.49 265.85 17114.91 37902.46 2019-05-06 19:45:56.000 126 33817.46 265.84 17114.92 88888.00 2019-05-06 19:45:57.000 126 33817.44 265.85 17114.92 88888.00 2019-05-06 19:45:58.000 126 33817.46 265.87 17114.89 88888.00 2019-05-06 19:45:59.000 126 33817.46 265.88 17114.89 88888.00 2019-05-06 19:46:00.000 126 33817.48 265.91 17114.91 37902.53 2019-05-06 19:46:01.000 126 33817.50 265.87 17114.92 88888.00 2019-05-06 19:46:02.000 126 33817.49 265.90 17114.90 88888.00 2019-05-06 19:46:03.000 126 33817.50 265.92 17114.86 88888.00 2019-05-06 19:46:04.000 126 33817.48 265.89 17114.86 88888.00 2019-05-06 19:46:05.000 126 33817.49 265.91 17114.87 37902.53 2019-05-06 19:46:06.000 126 33817.48 265.92 17114.89 88888.00 2019-05-06 19:46:07.000 126 33817.51 265.93 17114.89 88888.00 2019-05-06 19:46:08.000 126 33817.52 265.90 17114.92 88888.00 2019-05-06 19:46:09.000 126 33817.54 265.91 17114.92 88888.00 2019-05-06 19:46:10.000 126 33817.50 265.94 17114.93 37902.53 2019-05-06 19:46:11.000 126 33817.46 265.91 17114.95 88888.00 2019-05-06 19:46:12.000 126 33817.48 265.88 17114.93 88888.00 2019-05-06 19:46:13.000 126 33817.47 265.93 17114.94 88888.00 2019-05-06 19:46:14.000 126 33817.48 265.91 17114.92 88888.00 2019-05-06 19:46:15.000 126 33817.46 265.89 17114.84 37902.54 2019-05-06 19:46:16.000 126 33817.47 265.91 17114.89 88888.00 2019-05-06 19:46:17.000 126 33817.46 265.90 17114.90 88888.00 2019-05-06 19:46:18.000 126 33817.47 265.93 17114.90 88888.00 2019-05-06 19:46:19.000 126 33817.49 265.92 17114.92 88888.00 2019-05-06 19:46:20.000 126 33817.48 265.90 17114.92 37902.50 2019-05-06 19:46:21.000 126 33817.51 265.89 17114.89 88888.00 2019-05-06 19:46:22.000 126 33817.53 265.90 17114.87 88888.00 2019-05-06 19:46:23.000 126 33817.57 265.87 17114.92 88888.00 2019-05-06 19:46:24.000 126 33817.56 265.87 17114.88 88888.00 2019-05-06 19:46:25.000 126 33817.53 265.87 17114.92 37902.55 2019-05-06 19:46:26.000 126 33817.51 265.86 17114.96 88888.00 2019-05-06 19:46:27.000 126 33817.51 265.82 17114.93 88888.00 2019-05-06 19:46:28.000 126 33817.53 265.84 17114.95 88888.00 2019-05-06 19:46:29.000 126 33817.57 265.84 17114.97 88888.00 2019-05-06 19:46:30.000 126 33817.54 265.86 17114.95 37902.56 2019-05-06 19:46:31.000 126 33817.57 265.86 17114.95 88888.00 2019-05-06 19:46:32.000 126 33817.59 265.86 17114.92 88888.00 2019-05-06 19:46:33.000 126 33817.61 265.85 17114.89 88888.00 2019-05-06 19:46:34.000 126 33817.57 265.86 17114.90 88888.00 2019-05-06 19:46:35.000 126 33817.59 265.85 17114.89 37902.58 2019-05-06 19:46:36.000 126 33817.57 265.84 17114.91 88888.00 2019-05-06 19:46:37.000 126 33817.57 265.84 17114.89 88888.00 2019-05-06 19:46:38.000 126 33817.61 265.82 17114.93 88888.00 2019-05-06 19:46:39.000 126 33817.64 265.80 17114.93 88888.00 2019-05-06 19:46:40.000 126 33817.63 265.76 17114.93 37902.61 2019-05-06 19:46:41.000 126 33817.65 265.76 17114.89 88888.00 2019-05-06 19:46:42.000 126 33817.62 265.80 17114.88 88888.00 2019-05-06 19:46:43.000 126 33817.62 265.78 17114.90 88888.00 2019-05-06 19:46:44.000 126 33817.63 265.75 17114.87 88888.00 2019-05-06 19:46:45.000 126 33817.62 265.74 17114.87 37902.61 2019-05-06 19:46:46.000 126 33817.61 265.73 17114.85 88888.00 2019-05-06 19:46:47.000 126 33817.61 265.74 17114.91 88888.00 2019-05-06 19:46:48.000 126 33817.63 265.75 17114.90 88888.00 2019-05-06 19:46:49.000 126 33817.67 265.77 17114.91 88888.00 2019-05-06 19:46:50.000 126 33817.68 265.77 17114.89 37902.55 2019-05-06 19:46:51.000 126 33817.64 265.73 17114.89 88888.00 2019-05-06 19:46:52.000 126 33817.64 265.74 17114.87 88888.00 2019-05-06 19:46:53.000 126 33817.67 265.78 17114.88 88888.00 2019-05-06 19:46:54.000 126 33817.70 265.81 17114.88 88888.00 2019-05-06 19:46:55.000 126 33817.67 265.82 17114.89 37902.71 2019-05-06 19:46:56.000 126 33817.72 265.85 17114.92 88888.00 2019-05-06 19:46:57.000 126 33817.73 265.86 17114.95 88888.00 2019-05-06 19:46:58.000 126 33817.70 265.81 17114.93 88888.00 2019-05-06 19:46:59.000 126 33817.69 265.82 17114.94 88888.00 2019-05-06 19:47:00.000 126 33817.74 265.82 17114.92 37902.59 2019-05-06 19:47:01.000 126 33817.77 265.79 17114.92 88888.00 2019-05-06 19:47:02.000 126 33817.72 265.81 17114.95 88888.00 2019-05-06 19:47:03.000 126 33817.69 265.83 17114.93 88888.00 2019-05-06 19:47:04.000 126 33817.66 265.78 17114.96 88888.00 2019-05-06 19:47:05.000 126 33817.71 265.81 17114.97 37902.73 2019-05-06 19:47:06.000 126 33817.71 265.80 17114.96 88888.00 2019-05-06 19:47:07.000 126 33817.73 265.82 17114.96 88888.00 2019-05-06 19:47:08.000 126 33817.75 265.80 17114.93 88888.00 2019-05-06 19:47:09.000 126 33817.74 265.81 17114.97 88888.00 2019-05-06 19:47:10.000 126 33817.71 265.80 17114.90 37902.66 2019-05-06 19:47:11.000 126 33817.69 265.75 17114.86 88888.00 2019-05-06 19:47:12.000 126 33817.70 265.71 17114.93 88888.00 2019-05-06 19:47:13.000 126 33817.70 265.75 17114.92 88888.00 2019-05-06 19:47:14.000 126 33817.70 265.74 17114.91 88888.00 2019-05-06 19:47:15.000 126 33817.76 265.73 17114.94 37902.75 2019-05-06 19:47:16.000 126 33817.76 265.72 17114.92 88888.00 2019-05-06 19:47:17.000 126 33817.74 265.72 17114.92 88888.00 2019-05-06 19:47:18.000 126 33817.72 265.71 17114.90 88888.00 2019-05-06 19:47:19.000 126 33817.70 265.72 17114.89 88888.00 2019-05-06 19:47:20.000 126 33817.71 265.72 17114.87 37902.69 2019-05-06 19:47:21.000 126 33817.74 265.72 17114.89 88888.00 2019-05-06 19:47:22.000 126 33817.70 265.71 17114.88 88888.00 2019-05-06 19:47:23.000 126 33817.71 265.74 17114.91 88888.00 2019-05-06 19:47:24.000 126 33817.76 265.74 17114.89 88888.00 2019-05-06 19:47:25.000 126 33817.78 265.75 17114.88 37902.74 2019-05-06 19:47:26.000 126 33817.76 265.74 17114.89 88888.00 2019-05-06 19:47:27.000 126 33817.74 265.73 17114.89 88888.00 2019-05-06 19:47:28.000 126 33817.79 265.76 17114.89 88888.00 2019-05-06 19:47:29.000 126 33817.80 265.79 17114.91 88888.00 2019-05-06 19:47:30.000 126 33817.77 265.75 17114.89 37902.74 2019-05-06 19:47:31.000 126 33817.77 265.74 17114.86 88888.00 2019-05-06 19:47:32.000 126 33817.79 265.73 17114.82 88888.00 2019-05-06 19:47:33.000 126 33817.80 265.73 17114.84 88888.00 2019-05-06 19:47:34.000 126 33817.80 265.74 17114.87 88888.00 2019-05-06 19:47:35.000 126 33817.84 265.73 17114.89 37902.77 2019-05-06 19:47:36.000 126 33817.84 265.72 17114.93 88888.00 2019-05-06 19:47:37.000 126 33817.87 265.77 17114.92 88888.00 2019-05-06 19:47:38.000 126 33817.89 265.76 17114.95 88888.00 2019-05-06 19:47:39.000 126 33817.87 265.71 17114.94 88888.00 2019-05-06 19:47:40.000 126 33817.83 265.71 17114.92 37902.84 2019-05-06 19:47:41.000 126 33817.84 265.72 17114.93 88888.00 2019-05-06 19:47:42.000 126 33817.88 265.72 17114.92 88888.00 2019-05-06 19:47:43.000 126 33817.89 265.77 17114.90 88888.00 2019-05-06 19:47:44.000 126 33817.88 265.75 17114.88 88888.00 2019-05-06 19:47:45.000 126 33817.91 265.71 17114.87 37902.84 2019-05-06 19:47:46.000 126 33817.93 265.70 17114.93 88888.00 2019-05-06 19:47:47.000 126 33817.94 265.72 17114.92 88888.00 2019-05-06 19:47:48.000 126 33817.92 265.72 17114.90 88888.00 2019-05-06 19:47:49.000 126 33817.94 265.71 17114.89 88888.00 2019-05-06 19:47:50.000 126 33817.96 265.71 17114.89 37902.83 2019-05-06 19:47:51.000 126 33817.95 265.71 17114.90 88888.00 2019-05-06 19:47:52.000 126 33817.94 265.73 17114.90 88888.00 2019-05-06 19:47:53.000 126 33817.95 265.71 17114.90 88888.00 2019-05-06 19:47:54.000 126 33817.94 265.69 17114.90 88888.00 2019-05-06 19:47:55.000 126 33817.92 265.77 17114.87 37902.85 2019-05-06 19:47:56.000 126 33817.90 265.81 17114.86 88888.00 2019-05-06 19:47:57.000 126 33817.91 265.82 17114.83 88888.00 2019-05-06 19:47:58.000 126 33817.90 265.79 17114.84 88888.00 2019-05-06 19:47:59.000 126 33817.93 265.86 17114.82 88888.00 2019-05-06 19:48:00.000 126 33817.96 265.90 17114.83 37902.76 2019-05-06 19:48:01.000 126 33817.98 265.82 17114.82 88888.00 2019-05-06 19:48:02.000 126 33817.96 265.81 17114.83 88888.00 2019-05-06 19:48:03.000 126 33817.95 265.81 17114.86 88888.00 2019-05-06 19:48:04.000 126 33817.97 265.76 17114.89 88888.00 2019-05-06 19:48:05.000 126 33817.97 265.75 17114.91 37902.92 2019-05-06 19:48:06.000 126 33817.95 265.74 17114.90 88888.00 2019-05-06 19:48:07.000 126 33817.92 265.75 17114.90 88888.00 2019-05-06 19:48:08.000 126 33817.94 265.69 17114.90 88888.00 2019-05-06 19:48:09.000 126 33817.94 265.64 17114.90 88888.00 2019-05-06 19:48:10.000 126 33817.96 265.65 17114.89 37902.96 2019-05-06 19:48:11.000 126 33817.99 265.67 17114.92 88888.00 2019-05-06 19:48:12.000 126 33817.99 265.65 17114.91 88888.00 2019-05-06 19:48:13.000 126 33817.99 265.67 17114.94 88888.00 2019-05-06 19:48:14.000 126 33818.03 265.66 17114.96 88888.00 2019-05-06 19:48:15.000 126 33818.02 265.69 17114.96 37902.90 2019-05-06 19:48:16.000 126 33818.00 265.70 17114.93 88888.00 2019-05-06 19:48:17.000 126 33818.02 265.68 17114.94 88888.00 2019-05-06 19:48:18.000 126 33817.99 265.66 17114.91 88888.00 2019-05-06 19:48:19.000 126 33817.99 265.65 17114.90 88888.00 2019-05-06 19:48:20.000 126 33818.02 265.66 17114.90 37902.95 2019-05-06 19:48:21.000 126 33818.03 265.62 17114.95 88888.00 2019-05-06 19:48:22.000 126 33818.00 265.63 17114.93 88888.00 2019-05-06 19:48:23.000 126 33817.99 265.61 17114.92 88888.00 2019-05-06 19:48:24.000 126 33817.97 265.59 17114.95 88888.00 2019-05-06 19:48:25.000 126 33818.01 265.60 17114.96 37902.97 2019-05-06 19:48:26.000 126 33817.97 265.59 17114.96 88888.00 2019-05-06 19:48:27.000 126 33817.97 265.56 17114.95 88888.00 2019-05-06 19:48:28.000 126 33817.98 265.60 17114.99 88888.00 2019-05-06 19:48:29.000 126 33818.01 265.60 17115.00 88888.00 2019-05-06 19:48:30.000 126 33818.05 265.58 17114.98 37902.90 2019-05-06 19:48:31.000 126 33818.07 265.60 17115.01 88888.00 2019-05-06 19:48:32.000 126 33818.07 265.62 17115.03 88888.00 2019-05-06 19:48:33.000 126 33818.05 265.58 17114.97 88888.00 2019-05-06 19:48:34.000 126 33818.08 265.55 17114.94 88888.00 2019-05-06 19:48:35.000 126 33818.04 265.54 17114.96 37902.87 2019-05-06 19:48:36.000 126 33818.04 265.53 17114.99 88888.00 2019-05-06 19:48:37.000 126 33818.06 265.58 17115.00 88888.00 2019-05-06 19:48:38.000 126 33818.05 265.58 17115.00 88888.00 2019-05-06 19:48:39.000 126 33818.02 265.58 17114.96 88888.00 2019-05-06 19:48:40.000 126 33818.00 265.57 17114.95 37902.92 2019-05-06 19:48:41.000 126 33818.02 265.55 17114.95 88888.00 2019-05-06 19:48:42.000 126 33818.03 265.53 17115.00 88888.00 2019-05-06 19:48:43.000 126 33818.02 265.52 17114.96 88888.00 2019-05-06 19:48:44.000 126 33817.97 265.53 17114.98 88888.00 2019-05-06 19:48:45.000 126 33817.99 265.55 17114.97 37902.89 2019-05-06 19:48:46.000 126 33818.03 265.57 17114.97 88888.00 2019-05-06 19:48:47.000 126 33818.03 265.57 17114.97 88888.00 2019-05-06 19:48:48.000 126 33818.07 265.48 17114.97 88888.00 2019-05-06 19:48:49.000 126 33818.04 265.47 17114.99 88888.00 2019-05-06 19:48:50.000 126 33818.04 265.44 17115.01 37902.93 2019-05-06 19:48:51.000 126 33818.04 265.42 17115.02 88888.00 2019-05-06 19:48:52.000 126 33818.03 265.42 17114.97 88888.00 2019-05-06 19:48:53.000 126 33818.01 265.41 17114.99 88888.00 2019-05-06 19:48:54.000 126 33817.99 265.42 17115.00 88888.00 2019-05-06 19:48:55.000 126 33817.98 265.48 17114.97 37902.91 2019-05-06 19:48:56.000 126 33818.00 265.46 17115.00 88888.00 2019-05-06 19:48:57.000 126 33818.04 265.44 17115.01 88888.00 2019-05-06 19:48:58.000 126 33818.07 265.45 17115.02 88888.00 2019-05-06 19:48:59.000 126 33818.04 265.41 17114.99 88888.00 2019-05-06 19:49:00.000 126 33818.03 265.37 17114.96 37902.90 2019-05-06 19:49:01.000 126 33817.99 265.39 17115.04 88888.00 2019-05-06 19:49:02.000 126 33817.99 265.42 17114.99 88888.00 2019-05-06 19:49:03.000 126 33818.01 265.42 17115.04 88888.00 2019-05-06 19:49:04.000 126 33818.01 265.40 17115.06 88888.00 2019-05-06 19:49:05.000 126 33818.01 265.40 17115.03 37902.88 2019-05-06 19:49:06.000 126 33818.03 265.42 17115.01 88888.00 2019-05-06 19:49:07.000 126 33818.02 265.46 17114.99 88888.00 2019-05-06 19:49:08.000 126 33818.01 265.45 17115.01 88888.00 2019-05-06 19:49:09.000 126 33818.03 265.41 17114.98 88888.00 2019-05-06 19:49:10.000 126 33818.02 265.41 17114.99 37902.95 2019-05-06 19:49:11.000 126 33817.98 265.39 17115.01 88888.00 2019-05-06 19:49:12.000 126 33817.98 265.36 17115.02 88888.00 2019-05-06 19:49:13.000 126 33817.98 265.38 17115.03 88888.00 2019-05-06 19:49:14.000 126 33817.97 265.30 17115.07 88888.00 2019-05-06 19:49:15.000 126 33817.99 265.29 17115.06 37902.93 2019-05-06 19:49:16.000 126 33817.99 265.28 17115.04 88888.00 2019-05-06 19:49:17.000 126 33818.01 265.30 17115.02 88888.00 2019-05-06 19:49:18.000 126 33817.96 265.35 17115.00 88888.00 2019-05-06 19:49:19.000 126 33817.92 265.38 17115.02 88888.00 2019-05-06 19:49:20.000 126 33817.95 265.36 17115.04 37902.91 2019-05-06 19:49:21.000 126 33817.93 265.35 17115.03 88888.00 2019-05-06 19:49:22.000 126 33817.92 265.38 17115.07 88888.00 2019-05-06 19:49:23.000 126 33817.94 265.37 17115.07 88888.00 2019-05-06 19:49:24.000 126 33817.97 265.38 17115.03 88888.00 2019-05-06 19:49:25.000 126 33817.96 265.40 17115.02 37902.85 2019-05-06 19:49:26.000 126 33817.96 265.42 17115.06 88888.00 2019-05-06 19:49:27.000 126 33817.98 265.43 17115.08 88888.00 2019-05-06 19:49:28.000 126 33817.97 265.46 17115.09 88888.00 2019-05-06 19:49:29.000 126 33817.96 265.46 17115.13 88888.00 2019-05-06 19:49:30.000 126 33817.96 265.49 17115.16 37902.89 2019-05-06 19:49:31.000 126 33817.97 265.51 17115.13 88888.00 2019-05-06 19:49:32.000 126 33817.94 265.49 17115.11 88888.00 2019-05-06 19:49:33.000 126 33817.95 265.46 17115.09 88888.00 2019-05-06 19:49:34.000 126 33817.95 265.43 17115.08 88888.00 2019-05-06 19:49:35.000 126 33817.93 265.40 17115.04 37902.89 2019-05-06 19:49:36.000 126 33817.93 265.41 17115.09 88888.00 2019-05-06 19:49:37.000 126 33817.91 265.43 17115.07 88888.00 2019-05-06 19:49:38.000 126 33817.92 265.40 17115.06 88888.00 2019-05-06 19:49:39.000 126 33817.97 265.41 17115.08 88888.00 2019-05-06 19:49:40.000 126 33818.00 265.40 17115.10 37902.84 2019-05-06 19:49:41.000 126 33817.98 265.35 17115.08 88888.00 2019-05-06 19:49:42.000 126 33817.95 265.41 17115.06 88888.00 2019-05-06 19:49:43.000 126 33817.94 265.43 17115.09 88888.00 2019-05-06 19:49:44.000 126 33817.90 265.38 17115.07 88888.00 2019-05-06 19:49:45.000 126 33817.95 265.40 17115.07 37902.83 2019-05-06 19:49:46.000 126 33817.97 265.39 17115.08 88888.00 2019-05-06 19:49:47.000 126 33817.97 265.40 17115.12 88888.00 2019-05-06 19:49:48.000 126 33817.97 265.39 17115.09 88888.00 2019-05-06 19:49:49.000 126 33817.98 265.40 17115.10 88888.00 2019-05-06 19:49:50.000 126 33817.93 265.41 17115.10 37902.87 2019-05-06 19:49:51.000 126 33817.93 265.40 17115.07 88888.00 2019-05-06 19:49:52.000 126 33817.95 265.41 17115.06 88888.00 2019-05-06 19:49:53.000 126 33817.96 265.45 17115.08 88888.00 2019-05-06 19:49:54.000 126 33817.94 265.44 17115.10 88888.00 2019-05-06 19:49:55.000 126 33817.93 265.44 17115.10 37902.91 2019-05-06 19:49:56.000 126 33817.91 265.48 17115.07 88888.00 2019-05-06 19:49:57.000 126 33817.95 265.47 17115.09 88888.00 2019-05-06 19:49:58.000 126 33817.94 265.43 17115.06 88888.00 2019-05-06 19:49:59.000 126 33817.92 265.41 17115.05 88888.00 2019-05-06 19:50:00.000 126 33817.94 265.42 17115.02 37902.80 2019-05-06 19:50:01.000 126 33817.95 265.40 17115.03 88888.00 2019-05-06 19:50:02.000 126 33817.93 265.35 17115.04 88888.00 2019-05-06 19:50:03.000 126 33817.93 265.39 17115.07 88888.00 2019-05-06 19:50:04.000 126 33817.94 265.38 17115.05 88888.00 2019-05-06 19:50:05.000 126 33817.97 265.38 17115.07 37902.80 2019-05-06 19:50:06.000 126 33817.93 265.39 17115.11 88888.00 2019-05-06 19:50:07.000 126 33817.94 265.36 17115.08 88888.00 2019-05-06 19:50:08.000 126 33817.94 265.38 17115.08 88888.00 2019-05-06 19:50:09.000 126 33817.93 265.41 17115.06 88888.00 2019-05-06 19:50:10.000 126 33817.94 265.35 17115.07 37902.79 2019-05-06 19:50:11.000 126 33817.93 265.37 17115.08 88888.00 2019-05-06 19:50:12.000 126 33817.94 265.41 17115.07 88888.00 2019-05-06 19:50:13.000 126 33817.96 265.43 17115.09 88888.00 2019-05-06 19:50:14.000 126 33817.99 265.46 17115.10 88888.00 2019-05-06 19:50:15.000 126 33817.97 265.43 17115.09 37902.90 2019-05-06 19:50:16.000 126 33817.95 265.43 17115.09 88888.00 2019-05-06 19:50:17.000 126 33817.95 265.41 17115.08 88888.00 2019-05-06 19:50:18.000 126 33817.97 265.41 17115.09 88888.00 2019-05-06 19:50:19.000 126 33818.00 265.43 17115.12 88888.00 2019-05-06 19:50:20.000 126 33817.98 265.41 17115.12 37902.88 2019-05-06 19:50:21.000 126 33817.95 265.36 17115.05 88888.00 2019-05-06 19:50:22.000 126 33817.95 265.39 17115.02 88888.00 2019-05-06 19:50:23.000 126 33817.95 265.38 17115.04 88888.00 2019-05-06 19:50:24.000 126 33817.98 265.39 17115.00 88888.00 2019-05-06 19:50:25.000 126 33817.96 265.42 17115.02 37902.84 2019-05-06 19:50:26.000 126 33817.91 265.45 17115.04 88888.00 2019-05-06 19:50:27.000 126 33817.92 265.45 17115.05 88888.00 2019-05-06 19:50:28.000 126 33817.93 265.40 17115.05 88888.00 2019-05-06 19:50:29.000 126 33817.93 265.40 17115.04 88888.00 2019-05-06 19:50:30.000 126 33817.95 265.44 17115.06 37902.93 2019-05-06 19:50:31.000 126 33817.97 265.44 17115.07 88888.00 2019-05-06 19:50:32.000 126 33817.98 265.46 17115.04 88888.00 2019-05-06 19:50:33.000 126 33817.99 265.47 17115.01 88888.00 2019-05-06 19:50:34.000 126 33818.03 265.46 17115.05 88888.00 2019-05-06 19:50:35.000 126 33818.04 265.44 17115.09 37902.95 2019-05-06 19:50:36.000 126 33818.02 265.46 17115.00 88888.00 2019-05-06 19:50:37.000 126 33818.02 265.42 17115.01 88888.00 2019-05-06 19:50:38.000 126 33817.98 265.42 17115.01 88888.00 2019-05-06 19:50:39.000 126 33817.96 265.42 17115.04 88888.00 2019-05-06 19:50:40.000 126 33817.94 265.45 17115.01 37902.92 2019-05-06 19:50:41.000 126 33817.97 265.47 17115.02 88888.00 2019-05-06 19:50:42.000 126 33817.95 265.41 17115.07 88888.00 2019-05-06 19:50:43.000 126 33817.94 265.43 17115.10 88888.00 2019-05-06 19:50:44.000 126 33817.97 265.45 17115.12 88888.00 2019-05-06 19:50:45.000 126 33817.97 265.44 17115.09 37902.92 2019-05-06 19:50:46.000 126 33818.00 265.39 17115.09 88888.00 2019-05-06 19:50:47.000 126 33818.05 265.34 17115.12 88888.00 2019-05-06 19:50:48.000 126 33818.00 265.35 17115.11 88888.00 2019-05-06 19:50:49.000 126 33818.03 265.37 17115.11 88888.00 2019-05-06 19:50:50.000 126 33818.01 265.35 17115.09 37903.00 2019-05-06 19:50:51.000 126 33818.02 265.36 17115.12 88888.00 2019-05-06 19:50:52.000 126 33818.03 265.36 17115.12 88888.00 2019-05-06 19:50:53.000 126 33818.05 265.41 17115.10 88888.00 2019-05-06 19:50:54.000 126 33818.03 265.42 17115.13 88888.00 2019-05-06 19:50:55.000 126 33818.03 265.39 17115.14 37902.97 2019-05-06 19:50:56.000 126 33818.01 265.36 17115.11 88888.00 2019-05-06 19:50:57.000 126 33818.02 265.34 17115.13 88888.00 2019-05-06 19:50:58.000 126 33818.02 265.34 17115.14 88888.00 2019-05-06 19:50:59.000 126 33818.04 265.35 17115.14 88888.00 2019-05-06 19:51:00.000 126 33818.04 265.39 17115.12 37902.98 2019-05-06 19:51:01.000 126 33818.05 265.36 17115.12 88888.00 2019-05-06 19:51:02.000 126 33818.04 265.38 17115.10 88888.00 2019-05-06 19:51:03.000 126 33818.02 265.37 17115.10 88888.00 2019-05-06 19:51:04.000 126 33818.01 265.37 17115.06 88888.00 2019-05-06 19:51:05.000 126 33817.99 265.33 17115.04 37902.97 2019-05-06 19:51:06.000 126 33818.02 265.31 17115.04 88888.00 2019-05-06 19:51:07.000 126 33818.01 265.27 17115.08 88888.00 2019-05-06 19:51:08.000 126 33818.03 265.30 17115.07 88888.00 2019-05-06 19:51:09.000 126 33818.06 265.32 17115.10 88888.00 2019-05-06 19:51:10.000 126 33818.03 265.35 17115.11 37902.95 2019-05-06 19:51:11.000 126 33818.02 265.30 17115.08 88888.00 2019-05-06 19:51:12.000 126 33818.03 265.28 17115.04 88888.00 2019-05-06 19:51:13.000 126 33818.07 265.29 17115.05 88888.00 2019-05-06 19:51:14.000 126 33818.08 265.30 17115.07 88888.00 2019-05-06 19:51:15.000 126 33818.03 265.27 17115.06 37902.97 2019-05-06 19:51:16.000 126 33818.03 265.28 17115.03 88888.00 2019-05-06 19:51:17.000 126 33818.04 265.29 17115.01 88888.00 2019-05-06 19:51:18.000 126 33818.03 265.30 17115.07 88888.00 2019-05-06 19:51:19.000 126 33818.04 265.31 17115.09 88888.00 2019-05-06 19:51:20.000 126 33818.02 265.29 17115.07 37902.98 2019-05-06 19:51:21.000 126 33818.01 265.28 17115.07 88888.00 2019-05-06 19:51:22.000 126 33818.02 265.25 17115.07 88888.00 2019-05-06 19:51:23.000 126 33818.00 265.28 17115.06 88888.00 2019-05-06 19:51:24.000 126 33818.00 265.27 17115.06 88888.00 2019-05-06 19:51:25.000 126 33818.00 265.26 17115.05 37902.90 2019-05-06 19:51:26.000 126 33818.05 265.29 17115.09 88888.00 2019-05-06 19:51:27.000 126 33818.06 265.30 17115.10 88888.00 2019-05-06 19:51:28.000 126 33818.03 265.27 17115.08 88888.00 2019-05-06 19:51:29.000 126 33818.03 265.27 17115.08 88888.00 2019-05-06 19:51:30.000 126 33818.02 265.30 17115.09 37903.02 2019-05-06 19:51:31.000 126 33818.05 265.29 17115.09 88888.00 2019-05-06 19:51:32.000 126 33818.00 265.28 17115.08 88888.00 2019-05-06 19:51:33.000 126 33818.05 265.26 17115.07 88888.00 2019-05-06 19:51:34.000 126 33818.05 265.26 17115.06 88888.00 2019-05-06 19:51:35.000 126 33818.07 265.21 17115.04 37903.03 2019-05-06 19:51:36.000 126 33818.05 265.19 17115.04 88888.00 2019-05-06 19:51:37.000 126 33818.04 265.21 17115.05 88888.00 2019-05-06 19:51:38.000 126 33818.06 265.19 17115.06 88888.00 2019-05-06 19:51:39.000 126 33818.07 265.22 17115.06 88888.00 2019-05-06 19:51:40.000 126 33818.10 265.25 17115.06 37902.93 2019-05-06 19:51:41.000 126 33818.07 265.25 17115.06 88888.00 2019-05-06 19:51:42.000 126 33818.07 265.21 17115.09 88888.00 2019-05-06 19:51:43.000 126 33818.06 265.25 17115.07 88888.00 2019-05-06 19:51:44.000 126 33818.06 265.26 17115.09 88888.00 2019-05-06 19:51:45.000 126 33818.09 265.24 17115.13 37902.95 2019-05-06 19:51:46.000 126 33818.11 265.29 17115.14 88888.00 2019-05-06 19:51:47.000 126 33818.10 265.29 17115.11 88888.00 2019-05-06 19:51:48.000 126 33818.07 265.26 17115.10 88888.00 2019-05-06 19:51:49.000 126 33818.09 265.28 17115.10 88888.00 2019-05-06 19:51:50.000 126 33818.11 265.30 17115.08 37902.96 2019-05-06 19:51:51.000 126 33818.10 265.29 17115.11 88888.00 2019-05-06 19:51:52.000 126 33818.05 265.27 17115.08 88888.00 2019-05-06 19:51:53.000 126 33818.04 265.28 17115.08 88888.00 2019-05-06 19:51:54.000 126 33818.08 265.23 17115.10 88888.00 2019-05-06 19:51:55.000 126 33818.06 265.24 17115.07 37902.99 2019-05-06 19:51:56.000 126 33818.05 265.19 17115.07 88888.00 2019-05-06 19:51:57.000 126 33818.03 265.16 17115.05 88888.00 2019-05-06 19:51:58.000 126 33818.05 265.13 17115.09 88888.00 2019-05-06 19:51:59.000 126 33818.08 265.15 17115.12 88888.00 2019-05-06 19:52:00.000 126 33818.11 265.16 17115.14 37902.93 2019-05-06 19:52:01.000 126 33818.12 265.18 17115.14 88888.00 2019-05-06 19:52:02.000 126 33818.10 265.21 17115.12 88888.00 2019-05-06 19:52:03.000 126 33818.10 265.22 17115.13 88888.00 2019-05-06 19:52:04.000 126 33818.06 265.26 17115.12 88888.00 2019-05-06 19:52:05.000 126 33818.06 265.27 17115.09 37903.03 2019-05-06 19:52:06.000 126 33818.07 265.22 17115.09 88888.00 2019-05-06 19:52:07.000 126 33818.12 265.19 17115.10 88888.00 2019-05-06 19:52:08.000 126 33818.13 265.20 17115.11 88888.00 2019-05-06 19:52:09.000 126 33818.09 265.17 17115.08 88888.00 2019-05-06 19:52:10.000 126 33818.09 265.20 17115.10 37902.94 2019-05-06 19:52:11.000 126 33818.10 265.19 17115.12 88888.00 2019-05-06 19:52:12.000 126 33818.05 265.15 17115.12 88888.00 2019-05-06 19:52:13.000 126 33818.02 265.16 17115.08 88888.00 2019-05-06 19:52:14.000 126 33818.01 265.17 17115.06 88888.00 2019-05-06 19:52:15.000 126 33818.01 265.21 17115.11 37902.94 2019-05-06 19:52:16.000 126 33818.06 265.20 17115.17 88888.00 2019-05-06 19:52:17.000 126 33818.11 265.20 17115.15 88888.00 2019-05-06 19:52:18.000 126 33818.11 265.16 17115.15 88888.00 2019-05-06 19:52:19.000 126 33818.09 265.19 17115.15 88888.00 2019-05-06 19:52:20.000 126 33818.13 265.25 17115.18 37903.09 2019-05-06 19:52:21.000 126 33818.13 265.25 17115.17 88888.00 2019-05-06 19:52:22.000 126 33818.08 265.23 17115.13 88888.00 2019-05-06 19:52:23.000 126 33818.09 265.25 17115.11 88888.00 2019-05-06 19:52:24.000 126 33818.09 265.25 17115.14 88888.00 2019-05-06 19:52:25.000 126 33818.09 265.24 17115.14 37903.03 2019-05-06 19:52:26.000 126 33818.04 265.25 17115.14 88888.00 2019-05-06 19:52:27.000 126 33818.02 265.25 17115.14 88888.00 2019-05-06 19:52:28.000 126 33818.01 265.27 17115.16 88888.00 2019-05-06 19:52:29.000 126 33818.07 265.28 17115.16 88888.00 2019-05-06 19:52:30.000 126 33818.06 265.29 17115.16 37903.00 2019-05-06 19:52:31.000 126 33818.07 265.28 17115.15 88888.00 2019-05-06 19:52:32.000 126 33818.03 265.30 17115.17 88888.00 2019-05-06 19:52:33.000 126 33818.02 265.33 17115.16 88888.00 2019-05-06 19:52:34.000 126 33818.03 265.33 17115.12 88888.00 2019-05-06 19:52:35.000 126 33818.06 265.35 17115.10 37903.01 2019-05-06 19:52:36.000 126 33818.10 265.33 17115.08 88888.00 2019-05-06 19:52:37.000 126 33818.10 265.26 17115.07 88888.00 2019-05-06 19:52:38.000 126 33818.07 265.24 17115.06 88888.00 2019-05-06 19:52:39.000 126 33818.04 265.27 17115.08 88888.00 2019-05-06 19:52:40.000 126 33818.05 265.27 17115.07 37902.99 2019-05-06 19:52:41.000 126 33818.03 265.26 17115.14 88888.00 2019-05-06 19:52:42.000 126 33818.03 265.27 17115.11 88888.00 2019-05-06 19:52:43.000 126 33818.05 265.26 17115.13 88888.00 2019-05-06 19:52:44.000 126 33818.06 265.21 17115.08 88888.00 2019-05-06 19:52:45.000 126 33818.11 265.22 17115.08 37903.05 2019-05-06 19:52:46.000 126 33818.10 265.24 17115.10 88888.00 2019-05-06 19:52:47.000 126 33818.14 265.25 17115.08 88888.00 2019-05-06 19:52:48.000 126 33818.13 265.26 17115.07 88888.00 2019-05-06 19:52:49.000 126 33818.10 265.23 17115.09 88888.00 2019-05-06 19:52:50.000 126 33818.09 265.21 17115.08 37903.03 2019-05-06 19:52:51.000 126 33818.16 265.27 17115.05 88888.00 2019-05-06 19:52:52.000 126 33818.18 265.31 17115.09 88888.00 2019-05-06 19:52:53.000 126 33818.12 265.30 17115.07 88888.00 2019-05-06 19:52:54.000 126 33818.12 265.29 17115.04 88888.00 2019-05-06 19:52:55.000 126 33818.11 265.30 17115.06 37902.99 2019-05-06 19:52:56.000 126 33818.06 265.30 17115.03 88888.00 2019-05-06 19:52:57.000 126 33818.10 265.42 17115.08 88888.00 2019-05-06 19:52:58.000 126 33818.15 265.41 17115.08 88888.00 2019-05-06 19:52:59.000 126 33818.15 265.41 17115.10 88888.00 2019-05-06 19:53:00.000 126 33818.16 265.41 17115.12 37903.08 2019-05-06 19:53:01.000 126 33818.13 265.46 17115.11 88888.00 2019-05-06 19:53:02.000 126 33818.12 265.40 17115.07 88888.00 2019-05-06 19:53:03.000 126 33818.15 265.36 17115.07 88888.00 2019-05-06 19:53:04.000 126 33818.15 265.39 17115.09 88888.00 2019-05-06 19:53:05.000 126 33818.15 265.38 17115.09 37903.04 2019-05-06 19:53:06.000 126 33818.14 265.42 17115.09 88888.00 2019-05-06 19:53:07.000 126 33818.14 265.43 17115.05 88888.00 2019-05-06 19:53:08.000 126 33818.18 265.41 17115.06 88888.00 2019-05-06 19:53:09.000 126 33818.17 265.40 17115.12 88888.00 2019-05-06 19:53:10.000 126 33818.16 265.29 17115.11 37903.18 2019-05-06 19:53:11.000 126 33818.19 265.24 17115.09 88888.00 2019-05-06 19:53:12.000 126 33818.17 265.26 17115.08 88888.00 2019-05-06 19:53:13.000 126 33818.15 265.23 17115.10 88888.00 2019-05-06 19:53:14.000 126 33818.12 265.20 17115.12 88888.00 2019-05-06 19:53:15.000 126 33818.14 265.19 17115.12 37903.09 2019-05-06 19:53:16.000 126 33818.18 265.22 17115.10 88888.00 2019-05-06 19:53:17.000 126 33818.20 265.24 17115.07 88888.00 2019-05-06 19:53:18.000 126 33818.20 265.23 17115.06 88888.00 2019-05-06 19:53:19.000 126 33818.21 265.24 17115.04 88888.00 2019-05-06 19:53:20.000 126 33818.18 265.26 17115.02 37903.14 2019-05-06 19:53:21.000 126 33818.17 265.28 17115.07 88888.00 2019-05-06 19:53:22.000 126 33818.16 265.27 17115.07 88888.00 2019-05-06 19:53:23.000 126 33818.16 265.27 17115.05 88888.00 2019-05-06 19:53:24.000 126 33818.16 265.29 17115.07 88888.00 2019-05-06 19:53:25.000 126 33818.14 265.28 17115.08 37903.18 2019-05-06 19:53:26.000 126 33818.18 265.25 17115.07 88888.00 2019-05-06 19:53:27.000 126 33818.20 265.25 17115.12 88888.00 2019-05-06 19:53:28.000 126 33818.25 265.28 17115.12 88888.00 2019-05-06 19:53:29.000 126 33818.27 265.28 17115.10 88888.00 2019-05-06 19:53:30.000 126 33818.26 265.26 17115.10 37903.21 2019-05-06 19:53:31.000 126 33818.24 265.25 17115.06 88888.00 2019-05-06 19:53:32.000 126 33818.19 265.22 17115.07 88888.00 2019-05-06 19:53:33.000 126 33818.20 265.21 17115.05 88888.00 2019-05-06 19:53:34.000 126 33818.21 265.19 17115.03 88888.00 2019-05-06 19:53:35.000 126 33818.22 265.21 17115.04 37903.17 2019-05-06 19:53:36.000 126 33818.22 265.22 17115.04 88888.00 2019-05-06 19:53:37.000 126 33818.25 265.24 17114.99 88888.00 2019-05-06 19:53:38.000 126 33818.23 265.20 17114.96 88888.00 2019-05-06 19:53:39.000 126 33818.20 265.21 17115.00 88888.00 2019-05-06 19:53:40.000 126 33818.17 265.20 17115.05 37903.16 2019-05-06 19:53:41.000 126 33818.23 265.18 17115.04 88888.00 2019-05-06 19:53:42.000 126 33818.25 265.15 17115.04 88888.00 2019-05-06 19:53:43.000 126 33818.25 265.21 17115.06 88888.00 2019-05-06 19:53:44.000 126 33818.26 265.26 17115.10 88888.00 2019-05-06 19:53:45.000 126 33818.22 265.26 17115.05 37903.23 2019-05-06 19:53:46.000 126 33818.21 265.24 17115.05 88888.00 2019-05-06 19:53:47.000 126 33818.24 265.22 17115.01 88888.00 2019-05-06 19:53:48.000 126 33818.26 265.23 17115.04 88888.00 2019-05-06 19:53:49.000 126 33818.25 265.24 17115.04 88888.00 2019-05-06 19:53:50.000 126 33818.27 265.28 17115.02 37903.16 2019-05-06 19:53:51.000 126 33818.27 265.29 17115.02 88888.00 2019-05-06 19:53:52.000 126 33818.27 265.33 17115.04 88888.00 2019-05-06 19:53:53.000 126 33818.31 265.29 17115.04 88888.00 2019-05-06 19:53:54.000 126 33818.31 265.28 17115.00 88888.00 2019-05-06 19:53:55.000 126 33818.28 265.29 17115.05 37903.27 2019-05-06 19:53:56.000 126 33818.26 265.30 17115.06 88888.00 2019-05-06 19:53:57.000 126 33818.23 265.29 17115.05 88888.00 2019-05-06 19:53:58.000 126 33818.23 265.27 17115.02 88888.00 2019-05-06 19:53:59.000 126 33818.24 265.26 17115.01 88888.00 2019-05-06 19:54:00.000 126 33818.24 265.27 17115.01 37903.20 2019-05-06 19:54:01.000 126 33818.28 265.27 17115.03 88888.00 2019-05-06 19:54:02.000 126 33818.30 265.27 17115.07 88888.00 2019-05-06 19:54:03.000 126 33818.27 265.27 17115.08 88888.00 2019-05-06 19:54:04.000 126 33818.24 265.26 17115.03 88888.00 2019-05-06 19:54:05.000 126 33818.28 265.28 17115.03 37903.29 2019-05-06 19:54:06.000 126 33818.24 265.26 17115.04 88888.00 2019-05-06 19:54:07.000 126 33818.25 265.24 17115.03 88888.00 2019-05-06 19:54:08.000 126 33818.25 265.22 17115.06 88888.00 2019-05-06 19:54:09.000 126 33818.29 265.22 17115.10 88888.00 2019-05-06 19:54:10.000 126 33818.31 265.24 17115.10 37903.20 2019-05-06 19:54:11.000 126 33818.34 265.22 17115.12 88888.00 2019-05-06 19:54:12.000 126 33818.31 265.20 17115.07 88888.00 2019-05-06 19:54:13.000 126 33818.33 265.20 17115.05 88888.00 2019-05-06 19:54:14.000 126 33818.34 265.29 17115.07 88888.00 2019-05-06 19:54:15.000 126 33818.38 265.30 17115.06 37903.23 2019-05-06 19:54:16.000 126 33818.32 265.27 17115.06 88888.00 2019-05-06 19:54:17.000 126 33818.31 265.27 17115.08 88888.00 2019-05-06 19:54:18.000 126 33818.32 265.20 17115.08 88888.00 2019-05-06 19:54:19.000 126 33818.32 265.20 17115.06 88888.00 2019-05-06 19:54:20.000 126 33818.34 265.24 17115.08 37903.18 2019-05-06 19:54:21.000 126 33818.33 265.26 17115.12 88888.00 2019-05-06 19:54:22.000 126 33818.34 265.28 17115.09 88888.00 2019-05-06 19:54:23.000 126 33818.33 265.25 17115.08 88888.00 2019-05-06 19:54:24.000 126 33818.33 265.24 17115.04 88888.00 2019-05-06 19:54:25.000 126 33818.27 265.24 17115.03 37903.26 2019-05-06 19:54:26.000 126 33818.25 265.23 17115.05 88888.00 2019-05-06 19:54:27.000 126 33818.24 265.21 17115.03 88888.00 2019-05-06 19:54:28.000 126 33818.27 265.24 17115.03 88888.00 2019-05-06 19:54:29.000 126 33818.32 265.26 17115.05 88888.00 2019-05-06 19:54:30.000 126 33818.32 265.24 17115.07 37903.18 2019-05-06 19:54:31.000 126 33818.28 265.23 17115.04 88888.00 2019-05-06 19:54:32.000 126 33818.30 265.23 17114.99 88888.00 2019-05-06 19:54:33.000 126 33818.28 265.24 17115.03 88888.00 2019-05-06 19:54:34.000 126 33818.27 265.20 17115.05 88888.00 2019-05-06 19:54:35.000 126 33818.28 265.16 17115.04 37903.21 2019-05-06 19:54:36.000 126 33818.25 265.16 17115.02 88888.00 2019-05-06 19:54:37.000 126 33818.24 265.18 17115.04 88888.00 2019-05-06 19:54:38.000 126 33818.28 265.15 17115.07 88888.00 2019-05-06 19:54:39.000 126 33818.30 265.12 17115.09 88888.00 2019-05-06 19:54:40.000 126 33818.31 265.15 17115.07 37903.30 2019-05-06 19:54:41.000 126 33818.30 265.15 17115.08 88888.00 2019-05-06 19:54:42.000 126 33818.29 265.21 17115.08 88888.00 2019-05-06 19:54:43.000 126 33818.27 265.19 17115.07 88888.00 2019-05-06 19:54:44.000 126 33818.23 265.17 17115.02 88888.00 2019-05-06 19:54:45.000 126 33818.27 265.19 17115.04 37903.28 2019-05-06 19:54:46.000 126 33818.30 265.18 17115.08 88888.00 2019-05-06 19:54:47.000 126 33818.29 265.16 17115.04 88888.00 2019-05-06 19:54:48.000 126 33818.28 265.18 17115.00 88888.00 2019-05-06 19:54:49.000 126 33818.28 265.21 17115.01 88888.00 2019-05-06 19:54:50.000 126 33818.27 265.25 17115.02 37903.22 2019-05-06 19:54:51.000 126 33818.25 265.23 17115.02 88888.00 2019-05-06 19:54:52.000 126 33818.27 265.26 17115.00 88888.00 2019-05-06 19:54:53.000 126 33818.30 265.23 17114.99 88888.00 2019-05-06 19:54:54.000 126 33818.34 265.23 17115.03 88888.00 2019-05-06 19:54:55.000 126 33818.35 265.20 17115.03 37903.23 2019-05-06 19:54:56.000 126 33818.32 265.16 17115.04 88888.00 2019-05-06 19:54:57.000 126 33818.33 265.19 17115.03 88888.00 2019-05-06 19:54:58.000 126 33818.35 265.17 17114.97 88888.00 2019-05-06 19:54:59.000 126 33818.31 265.15 17114.98 88888.00 2019-05-06 19:55:00.000 126 33818.30 265.16 17114.99 37903.26 2019-05-06 19:55:01.000 126 33818.32 265.17 17115.00 88888.00 2019-05-06 19:55:02.000 126 33818.30 265.15 17114.97 88888.00 2019-05-06 19:55:03.000 126 33818.30 265.17 17114.99 88888.00 2019-05-06 19:55:04.000 126 33818.30 265.17 17115.00 88888.00 2019-05-06 19:55:05.000 126 33818.30 265.22 17115.01 37903.18 2019-05-06 19:55:06.000 126 33818.33 265.24 17115.02 88888.00 2019-05-06 19:55:07.000 126 33818.33 265.24 17115.01 88888.00 2019-05-06 19:55:08.000 126 33818.37 265.21 17115.00 88888.00 2019-05-06 19:55:09.000 126 33818.36 265.19 17115.04 88888.00 2019-05-06 19:55:10.000 126 33818.39 265.19 17115.05 37903.31 2019-05-06 19:55:11.000 126 33818.37 265.21 17115.06 88888.00 2019-05-06 19:55:12.000 126 33818.34 265.22 17115.08 88888.00 2019-05-06 19:55:13.000 126 33818.36 265.23 17115.04 88888.00 2019-05-06 19:55:14.000 126 33818.36 265.25 17115.02 88888.00 2019-05-06 19:55:15.000 126 33818.37 265.24 17115.02 37903.33 2019-05-06 19:55:16.000 126 33818.38 265.27 17115.02 88888.00 2019-05-06 19:55:17.000 126 33818.38 265.24 17115.02 88888.00 2019-05-06 19:55:18.000 126 33818.36 265.21 17115.04 88888.00 2019-05-06 19:55:19.000 126 33818.36 265.22 17115.07 88888.00 2019-05-06 19:55:20.000 126 33818.35 265.21 17115.06 37903.27 2019-05-06 19:55:21.000 126 33818.32 265.21 17115.05 88888.00 2019-05-06 19:55:22.000 126 33818.33 265.26 17115.05 88888.00 2019-05-06 19:55:23.000 126 33818.35 265.26 17115.03 88888.00 2019-05-06 19:55:24.000 126 33818.35 265.23 17115.03 88888.00 2019-05-06 19:55:25.000 126 33818.39 265.24 17115.03 37903.32 2019-05-06 19:55:26.000 126 33818.40 265.24 17115.02 88888.00 2019-05-06 19:55:27.000 126 33818.40 265.23 17115.03 88888.00 2019-05-06 19:55:28.000 126 33818.42 265.28 17115.05 88888.00 2019-05-06 19:55:29.000 126 33818.43 265.27 17115.03 88888.00 2019-05-06 19:55:30.000 126 33818.41 265.26 17115.03 37903.35 2019-05-06 19:55:31.000 126 33818.38 265.24 17115.06 88888.00 2019-05-06 19:55:32.000 126 33818.37 265.26 17115.09 88888.00 2019-05-06 19:55:33.000 126 33818.36 265.21 17115.05 88888.00 2019-05-06 19:55:34.000 126 33818.34 265.19 17115.06 88888.00 2019-05-06 19:55:35.000 126 33818.35 265.20 17115.04 37903.30 2019-05-06 19:55:36.000 126 33818.36 265.16 17115.08 88888.00 2019-05-06 19:55:37.000 126 33818.38 265.18 17115.08 88888.00 2019-05-06 19:55:38.000 126 33818.39 265.25 17115.09 88888.00 2019-05-06 19:55:39.000 126 33818.38 265.29 17115.07 88888.00 2019-05-06 19:55:40.000 126 33818.37 265.28 17115.06 37903.35 2019-05-06 19:55:41.000 126 33818.41 265.30 17115.03 88888.00 2019-05-06 19:55:42.000 126 33818.38 265.26 17115.01 88888.00 2019-05-06 19:55:43.000 126 33818.41 265.29 17115.03 88888.00 2019-05-06 19:55:44.000 126 33818.40 265.31 17115.06 88888.00 2019-05-06 19:55:45.000 126 33818.41 265.29 17115.08 37903.39 2019-05-06 19:55:46.000 126 33818.37 265.26 17115.06 88888.00 2019-05-06 19:55:47.000 126 33818.41 265.23 17115.09 88888.00 2019-05-06 19:55:48.000 126 33818.41 265.23 17115.07 88888.00 2019-05-06 19:55:49.000 126 33818.42 265.26 17115.07 88888.00 2019-05-06 19:55:50.000 126 33818.39 265.30 17115.11 37903.35 2019-05-06 19:55:51.000 126 33818.38 265.30 17115.09 88888.00 2019-05-06 19:55:52.000 126 33818.40 265.29 17115.09 88888.00 2019-05-06 19:55:53.000 126 33818.38 265.27 17115.06 88888.00 2019-05-06 19:55:54.000 126 33818.37 265.29 17115.07 88888.00 2019-05-06 19:55:55.000 126 33818.32 265.30 17115.06 37903.41 2019-05-06 19:55:56.000 126 33818.33 265.29 17115.03 88888.00 2019-05-06 19:55:57.000 126 33818.36 265.29 17114.99 88888.00 2019-05-06 19:55:58.000 126 33818.32 265.30 17115.00 88888.00 2019-05-06 19:55:59.000 126 33818.34 265.35 17115.01 88888.00 2019-05-06 19:56:00.000 126 33818.38 265.38 17115.04 37903.35 2019-05-06 19:56:01.000 126 33818.39 265.41 17115.05 88888.00 2019-05-06 19:56:02.000 126 33818.42 265.41 17115.03 88888.00 2019-05-06 19:56:03.000 126 33818.46 265.43 17115.00 88888.00 2019-05-06 19:56:04.000 126 33818.45 265.42 17115.02 88888.00 2019-05-06 19:56:05.000 126 33818.43 265.42 17114.98 37903.39 2019-05-06 19:56:06.000 126 33818.42 265.43 17114.94 88888.00 2019-05-06 19:56:07.000 126 33818.41 265.49 17114.99 88888.00 2019-05-06 19:56:08.000 126 33818.46 265.46 17115.03 88888.00 2019-05-06 19:56:09.000 126 33818.48 265.44 17114.99 88888.00 2019-05-06 19:56:10.000 126 33818.46 265.45 17114.97 37903.28 2019-05-06 19:56:11.000 126 33818.50 265.48 17115.01 88888.00 2019-05-06 19:56:12.000 126 33818.49 265.50 17115.07 88888.00 2019-05-06 19:56:13.000 126 33818.46 265.49 17115.02 88888.00 2019-05-06 19:56:14.000 126 33818.46 265.47 17114.99 88888.00 2019-05-06 19:56:15.000 126 33818.47 265.41 17115.02 37903.40 2019-05-06 19:56:16.000 126 33818.45 265.39 17114.99 88888.00 2019-05-06 19:56:17.000 126 33818.44 265.28 17114.96 88888.00 2019-05-06 19:56:18.000 126 33818.43 265.30 17114.99 88888.00 2019-05-06 19:56:19.000 126 33818.41 265.32 17115.00 88888.00 2019-05-06 19:56:20.000 126 33818.46 265.31 17114.99 37903.30 2019-05-06 19:56:21.000 126 33818.48 265.28 17115.02 88888.00 2019-05-06 19:56:22.000 126 33818.47 265.31 17115.01 88888.00 2019-05-06 19:56:23.000 126 33818.48 265.33 17115.04 88888.00 2019-05-06 19:56:24.000 126 33818.50 265.35 17115.07 88888.00 2019-05-06 19:56:25.000 126 33818.47 265.29 17115.08 37903.35 2019-05-06 19:56:26.000 126 33818.43 265.27 17115.07 88888.00 2019-05-06 19:56:27.000 126 33818.46 265.31 17115.03 88888.00 2019-05-06 19:56:28.000 126 33818.44 265.32 17115.01 88888.00 2019-05-06 19:56:29.000 126 33818.43 265.29 17114.98 88888.00 2019-05-06 19:56:30.000 126 33818.42 265.25 17115.01 37903.45 2019-05-06 19:56:31.000 126 33818.40 265.21 17114.95 88888.00 2019-05-06 19:56:32.000 126 33818.42 265.26 17114.96 88888.00 2019-05-06 19:56:33.000 126 33818.42 265.30 17115.03 88888.00 2019-05-06 19:56:34.000 126 33818.41 265.31 17115.05 88888.00 2019-05-06 19:56:35.000 126 33818.39 265.42 17115.06 37903.36 2019-05-06 19:56:36.000 126 33818.40 265.56 17115.02 88888.00 2019-05-06 19:56:37.000 126 33818.41 265.47 17114.99 88888.00 2019-05-06 19:56:38.000 126 33818.38 265.35 17114.98 88888.00 2019-05-06 19:56:39.000 126 33818.35 265.32 17114.97 88888.00 2019-05-06 19:56:40.000 126 33818.35 265.34 17114.97 37903.37 2019-05-06 19:56:41.000 126 33818.34 265.33 17115.00 88888.00 2019-05-06 19:56:42.000 126 33818.36 265.32 17114.98 88888.00 2019-05-06 19:56:43.000 126 33818.33 265.34 17115.02 88888.00 2019-05-06 19:56:44.000 126 33818.34 265.37 17115.02 88888.00 2019-05-06 19:56:45.000 126 33818.39 265.35 17115.04 37903.38 2019-05-06 19:56:46.000 126 33818.39 265.36 17115.08 88888.00 2019-05-06 19:56:47.000 126 33818.41 265.39 17115.03 88888.00 2019-05-06 19:56:48.000 126 33818.44 265.36 17115.01 88888.00 2019-05-06 19:56:49.000 126 33818.45 265.35 17115.02 88888.00 2019-05-06 19:56:50.000 126 33818.45 265.37 17115.03 37903.36 2019-05-06 19:56:51.000 126 33818.45 265.40 17115.08 88888.00 2019-05-06 19:56:52.000 126 33818.45 265.38 17115.04 88888.00 2019-05-06 19:56:53.000 126 33818.47 265.38 17115.00 88888.00 2019-05-06 19:56:54.000 126 33818.44 265.36 17115.03 88888.00 2019-05-06 19:56:55.000 126 33818.43 265.36 17115.04 37903.32 2019-05-06 19:56:56.000 126 33818.40 265.35 17115.02 88888.00 2019-05-06 19:56:57.000 126 33818.37 265.32 17115.03 88888.00 2019-05-06 19:56:58.000 126 33818.43 265.32 17115.01 88888.00 2019-05-06 19:56:59.000 126 33818.43 265.33 17115.02 88888.00 2019-05-06 19:57:00.000 126 33818.39 265.32 17115.04 37903.27 2019-05-06 19:57:01.000 126 33818.39 265.34 17115.02 88888.00 2019-05-06 19:57:02.000 126 33818.38 265.34 17115.00 88888.00 2019-05-06 19:57:03.000 126 33818.40 265.32 17115.02 88888.00 2019-05-06 19:57:04.000 126 33818.39 265.34 17115.01 88888.00 2019-05-06 19:57:05.000 126 33818.37 265.36 17115.00 37903.35 2019-05-06 19:57:06.000 126 33818.40 265.32 17115.02 88888.00 2019-05-06 19:57:07.000 126 33818.45 265.30 17115.03 88888.00 2019-05-06 19:57:08.000 126 33818.46 265.32 17115.09 88888.00 2019-05-06 19:57:09.000 126 33818.45 265.39 17115.06 88888.00 2019-05-06 19:57:10.000 126 33818.43 265.43 17115.04 37903.26 2019-05-06 19:57:11.000 126 33818.37 265.34 17115.05 88888.00 2019-05-06 19:57:12.000 126 33818.36 265.34 17115.01 88888.00 2019-05-06 19:57:13.000 126 33818.38 265.34 17114.97 88888.00 2019-05-06 19:57:14.000 126 33818.41 265.32 17114.93 88888.00 2019-05-06 19:57:15.000 126 33818.37 265.30 17114.95 37903.32 2019-05-06 19:57:16.000 126 33818.35 265.31 17114.96 88888.00 2019-05-06 19:57:17.000 126 33818.36 265.33 17115.01 88888.00 2019-05-06 19:57:18.000 126 33818.35 265.33 17115.02 88888.00 2019-05-06 19:57:19.000 126 33818.38 265.36 17115.05 88888.00 2019-05-06 19:57:20.000 126 33818.40 265.40 17115.06 37903.32 2019-05-06 19:57:21.000 126 33818.45 265.43 17115.07 88888.00 2019-05-06 19:57:22.000 126 33818.47 265.46 17115.04 88888.00 2019-05-06 19:57:23.000 126 33818.42 265.42 17114.97 88888.00 2019-05-06 19:57:24.000 126 33818.41 265.37 17114.99 88888.00 2019-05-06 19:57:25.000 126 33818.42 265.36 17115.01 37903.42 2019-05-06 19:57:26.000 126 33818.36 265.34 17115.03 88888.00 2019-05-06 19:57:27.000 126 33818.36 265.33 17115.05 88888.00 2019-05-06 19:57:28.000 126 33818.34 265.32 17115.04 88888.00 2019-05-06 19:57:29.000 126 33818.35 265.33 17115.06 88888.00 2019-05-06 19:57:30.000 126 33818.36 265.29 17115.07 37903.34 2019-05-06 19:57:31.000 126 33818.39 265.27 17115.09 88888.00 2019-05-06 19:57:32.000 126 33818.41 265.28 17115.08 88888.00 2019-05-06 19:57:33.000 126 33818.39 265.33 17115.06 88888.00 2019-05-06 19:57:34.000 126 33818.40 265.30 17115.08 88888.00 2019-05-06 19:57:35.000 126 33818.40 265.28 17115.09 37903.41 2019-05-06 19:57:36.000 126 33818.39 265.31 17115.08 88888.00 2019-05-06 19:57:37.000 126 33818.39 265.32 17115.04 88888.00 2019-05-06 19:57:38.000 126 33818.39 265.32 17115.12 88888.00 2019-05-06 19:57:39.000 126 33818.39 265.35 17115.12 88888.00 2019-05-06 19:57:40.000 126 33818.39 265.40 17115.10 37903.35 2019-05-06 19:57:41.000 126 33818.38 265.43 17115.08 88888.00 2019-05-06 19:57:42.000 126 33818.44 265.49 17115.09 88888.00 2019-05-06 19:57:43.000 126 33818.48 265.49 17115.07 88888.00 2019-05-06 19:57:44.000 126 33818.46 265.40 17115.07 88888.00 2019-05-06 19:57:45.000 126 33818.43 265.31 17115.07 37903.30 2019-05-06 19:57:46.000 126 33818.42 265.34 17115.07 88888.00 2019-05-06 19:57:47.000 126 33818.46 265.34 17115.05 88888.00 2019-05-06 19:57:48.000 126 33818.42 265.33 17115.08 88888.00 2019-05-06 19:57:49.000 126 33818.41 265.37 17115.07 88888.00 2019-05-06 19:57:50.000 126 33818.41 265.38 17115.06 37903.28 2019-05-06 19:57:51.000 126 33818.41 265.37 17115.04 88888.00 2019-05-06 19:57:52.000 126 33818.39 265.33 17115.01 88888.00 2019-05-06 19:57:53.000 126 33818.42 265.36 17115.06 88888.00 2019-05-06 19:57:54.000 126 33818.38 265.37 17115.04 88888.00 2019-05-06 19:57:55.000 126 33818.39 265.38 17115.04 37903.19 2019-05-06 19:57:56.000 126 33818.40 265.35 17115.04 88888.00 2019-05-06 19:57:57.000 126 33818.42 265.33 17115.04 88888.00 2019-05-06 19:57:58.000 126 33818.41 265.34 17115.02 88888.00 2019-05-06 19:57:59.000 126 33818.41 265.36 17115.07 88888.00 2019-05-06 19:58:00.000 126 33818.38 265.35 17115.10 37903.38 2019-05-06 19:58:01.000 126 33818.36 265.34 17115.12 88888.00 2019-05-06 19:58:02.000 126 33818.35 265.32 17115.11 88888.00 2019-05-06 19:58:03.000 126 33818.31 265.31 17115.10 88888.00 2019-05-06 19:58:04.000 126 33818.34 265.34 17115.11 88888.00 2019-05-06 19:58:05.000 126 33818.36 265.33 17115.09 37903.35 2019-05-06 19:58:06.000 126 33818.36 265.35 17115.07 88888.00 2019-05-06 19:58:07.000 126 33818.38 265.34 17115.05 88888.00 2019-05-06 19:58:08.000 126 33818.36 265.31 17115.03 88888.00 2019-05-06 19:58:09.000 126 33818.35 265.31 17115.08 88888.00 2019-05-06 19:58:10.000 126 33818.33 265.33 17115.09 37903.29 2019-05-06 19:58:11.000 126 33818.33 265.29 17115.09 88888.00 2019-05-06 19:58:12.000 126 33818.33 265.31 17115.06 88888.00 2019-05-06 19:58:13.000 126 33818.33 265.34 17115.07 88888.00 2019-05-06 19:58:14.000 126 33818.28 265.31 17115.09 88888.00 2019-05-06 19:58:15.000 126 33818.26 265.30 17115.13 37903.26 2019-05-06 19:58:16.000 126 33818.30 265.31 17115.13 88888.00 2019-05-06 19:58:17.000 126 33818.28 265.32 17115.07 88888.00 2019-05-06 19:58:18.000 126 33818.25 265.33 17115.07 88888.00 2019-05-06 19:58:19.000 126 33818.27 265.34 17115.09 88888.00 2019-05-06 19:58:20.000 126 33818.31 265.35 17115.07 37903.29 2019-05-06 19:58:21.000 126 33818.32 265.35 17115.04 88888.00 2019-05-06 19:58:22.000 126 33818.36 265.36 17115.07 88888.00 2019-05-06 19:58:23.000 126 33818.35 265.36 17115.04 88888.00 2019-05-06 19:58:24.000 126 33818.33 265.37 17115.04 88888.00 2019-05-06 19:58:25.000 126 33818.32 265.38 17115.05 37903.22 2019-05-06 19:58:26.000 126 33818.32 265.38 17115.05 88888.00 2019-05-06 19:58:27.000 126 33818.32 265.36 17115.08 88888.00 2019-05-06 19:58:28.000 126 33818.31 265.41 17115.05 88888.00 2019-05-06 19:58:29.000 126 33818.29 265.40 17115.08 88888.00 2019-05-06 19:58:30.000 126 33818.29 265.37 17115.10 37903.30 2019-05-06 19:58:31.000 126 33818.30 265.33 17115.11 88888.00 2019-05-06 19:58:32.000 126 33818.30 265.33 17115.10 88888.00 2019-05-06 19:58:33.000 126 33818.28 265.33 17115.08 88888.00 2019-05-06 19:58:34.000 126 33818.29 265.33 17115.09 88888.00 2019-05-06 19:58:35.000 126 33818.26 265.36 17115.11 37903.23 2019-05-06 19:58:36.000 126 33818.29 265.37 17115.13 88888.00 2019-05-06 19:58:37.000 126 33818.26 265.38 17115.12 88888.00 2019-05-06 19:58:38.000 126 33818.25 265.41 17115.10 88888.00 2019-05-06 19:58:39.000 126 33818.28 265.43 17115.09 88888.00 2019-05-06 19:58:40.000 126 33818.25 265.36 17115.09 37903.20 2019-05-06 19:58:41.000 126 33818.26 265.37 17115.08 88888.00 2019-05-06 19:58:42.000 126 33818.26 265.36 17115.12 88888.00 2019-05-06 19:58:43.000 126 33818.23 265.38 17115.11 88888.00 2019-05-06 19:58:44.000 126 33818.18 265.32 17115.08 88888.00 2019-05-06 19:58:45.000 126 33818.17 265.38 17115.13 37903.22 2019-05-06 19:58:46.000 126 33818.19 265.41 17115.14 88888.00 2019-05-06 19:58:47.000 126 33818.15 265.38 17115.11 88888.00 2019-05-06 19:58:48.000 126 33818.12 265.35 17115.07 88888.00 2019-05-06 19:58:49.000 126 33818.10 265.33 17115.02 88888.00 2019-05-06 19:58:50.000 126 33818.13 265.35 17115.01 37903.09 2019-05-06 19:58:51.000 126 33818.15 265.38 17115.06 88888.00 2019-05-06 19:58:52.000 126 33818.10 265.35 17115.06 88888.00 2019-05-06 19:58:53.000 126 33818.15 265.35 17115.10 88888.00 2019-05-06 19:58:54.000 126 33818.16 265.39 17115.08 88888.00 2019-05-06 19:58:55.000 126 33818.12 265.40 17115.10 37903.09 2019-05-06 19:58:56.000 126 33818.10 265.41 17115.11 88888.00 2019-05-06 19:58:57.000 126 33818.11 265.41 17115.15 88888.00 2019-05-06 19:58:58.000 126 33818.13 265.44 17115.14 88888.00 2019-05-06 19:58:59.000 126 33818.14 265.50 17115.11 88888.00 2019-05-06 19:59:00.000 126 33818.12 265.50 17115.11 37903.10 2019-05-06 19:59:01.000 126 33818.13 265.47 17115.15 88888.00 2019-05-06 19:59:02.000 126 33818.11 265.49 17115.13 88888.00 2019-05-06 19:59:03.000 126 33818.08 265.52 17115.16 88888.00 2019-05-06 19:59:04.000 126 33818.07 265.53 17115.19 88888.00 2019-05-06 19:59:05.000 126 33818.06 265.56 17115.23 37903.11 2019-05-06 19:59:06.000 126 33818.04 265.57 17115.24 88888.00 2019-05-06 19:59:07.000 126 33818.04 265.53 17115.19 88888.00 2019-05-06 19:59:08.000 126 33818.04 265.51 17115.16 88888.00 2019-05-06 19:59:09.000 126 33818.06 265.54 17115.16 88888.00 2019-05-06 19:59:10.000 126 33818.05 265.57 17115.13 37903.06 2019-05-06 19:59:11.000 126 33818.00 265.58 17115.16 88888.00 2019-05-06 19:59:12.000 126 33817.95 265.60 17115.20 88888.00 2019-05-06 19:59:13.000 126 33817.96 265.49 17115.18 88888.00 2019-05-06 19:59:14.000 126 33817.96 265.46 17115.17 88888.00 2019-05-06 19:59:15.000 126 33817.96 265.44 17115.14 37902.96 2019-05-06 19:59:16.000 126 33817.98 265.44 17115.16 88888.00 2019-05-06 19:59:17.000 126 33817.99 265.45 17115.17 88888.00 2019-05-06 19:59:18.000 126 33817.97 265.44 17115.16 88888.00 2019-05-06 19:59:19.000 126 33817.98 265.51 17115.19 88888.00 2019-05-06 19:59:20.000 126 33817.99 265.53 17115.17 37902.88 2019-05-06 19:59:21.000 126 33818.00 265.52 17115.13 88888.00 2019-05-06 19:59:22.000 126 33818.01 265.60 17115.14 88888.00 2019-05-06 19:59:23.000 126 33817.97 265.67 17115.17 88888.00 2019-05-06 19:59:24.000 126 33817.92 265.65 17115.19 88888.00 2019-05-06 19:59:25.000 126 33817.90 265.58 17115.13 37902.96 2019-05-06 19:59:26.000 126 33817.89 265.57 17115.09 88888.00 2019-05-06 19:59:27.000 126 33817.89 265.60 17115.13 88888.00 2019-05-06 19:59:28.000 126 33817.88 265.47 17115.15 88888.00 2019-05-06 19:59:29.000 126 33817.86 265.42 17115.17 88888.00 2019-05-06 19:59:30.000 126 33817.84 265.44 17115.16 37902.84 2019-05-06 19:59:31.000 126 33817.87 265.48 17115.13 88888.00 2019-05-06 19:59:32.000 126 33817.85 265.47 17115.14 88888.00 2019-05-06 19:59:33.000 126 33817.85 265.51 17115.17 88888.00 2019-05-06 19:59:34.000 126 33817.90 265.62 17115.17 88888.00 2019-05-06 19:59:35.000 126 33817.88 265.66 17115.13 37902.90 2019-05-06 19:59:36.000 126 33817.89 265.67 17115.17 88888.00 2019-05-06 19:59:37.000 126 33817.86 265.67 17115.17 88888.00 2019-05-06 19:59:38.000 126 33817.82 265.65 17115.10 88888.00 2019-05-06 19:59:39.000 126 33817.83 265.62 17115.11 88888.00 2019-05-06 19:59:40.000 126 33817.79 265.57 17115.13 37902.88 2019-05-06 19:59:41.000 126 33817.83 265.49 17115.15 88888.00 2019-05-06 19:59:42.000 126 33817.84 265.47 17115.16 88888.00 2019-05-06 19:59:43.000 126 33817.80 265.52 17115.17 88888.00 2019-05-06 19:59:44.000 126 33817.83 265.54 17115.14 88888.00 2019-05-06 19:59:45.000 126 33817.80 265.54 17115.19 37902.85 2019-05-06 19:59:46.000 126 33817.81 265.52 17115.18 88888.00 2019-05-06 19:59:47.000 126 33817.84 265.52 17115.16 88888.00 2019-05-06 19:59:48.000 126 33817.78 265.56 17115.14 88888.00 2019-05-06 19:59:49.000 126 33817.76 265.61 17115.12 88888.00 2019-05-06 19:59:50.000 126 33817.76 265.57 17115.13 37902.81 2019-05-06 19:59:51.000 126 33817.73 265.55 17115.15 88888.00 2019-05-06 19:59:52.000 126 33817.73 265.56 17115.19 88888.00 2019-05-06 19:59:53.000 126 33817.74 265.60 17115.17 88888.00 2019-05-06 19:59:54.000 126 33817.70 265.55 17115.18 88888.00 2019-05-06 19:59:55.000 126 33817.72 265.50 17115.17 37902.75 2019-05-06 19:59:56.000 126 33817.70 265.50 17115.13 88888.00 2019-05-06 19:59:57.000 126 33817.69 265.48 17115.16 88888.00 2019-05-06 19:59:58.000 126 33817.70 265.51 17115.18 88888.00 2019-05-06 19:59:59.000 126 33817.71 265.50 17115.18 88888.00 2019-05-06 20:00:00.000 126 33817.66 265.53 17115.19 37902.75 2019-05-06 20:00:01.000 126 33817.67 265.56 17115.18 88888.00 2019-05-06 20:00:02.000 126 33817.71 265.52 17115.24 88888.00 2019-05-06 20:00:03.000 126 33817.71 265.51 17115.26 88888.00 2019-05-06 20:00:04.000 126 33817.69 265.58 17115.22 88888.00 2019-05-06 20:00:05.000 126 33817.73 265.64 17115.19 37902.75 2019-05-06 20:00:06.000 126 33817.73 265.65 17115.17 88888.00 2019-05-06 20:00:07.000 126 33817.72 265.63 17115.21 88888.00 2019-05-06 20:00:08.000 126 33817.71 265.66 17115.22 88888.00 2019-05-06 20:00:09.000 126 33817.71 265.66 17115.20 88888.00 2019-05-06 20:00:10.000 126 33817.69 265.60 17115.16 37902.78 2019-05-06 20:00:11.000 126 33817.65 265.59 17115.17 88888.00 2019-05-06 20:00:12.000 126 33817.65 265.57 17115.20 88888.00 2019-05-06 20:00:13.000 126 33817.65 265.57 17115.24 88888.00 2019-05-06 20:00:14.000 126 33817.65 265.52 17115.18 88888.00 2019-05-06 20:00:15.000 126 33817.60 265.54 17115.15 37902.69 2019-05-06 20:00:16.000 126 33817.64 265.60 17115.17 88888.00 2019-05-06 20:00:17.000 126 33817.65 265.60 17115.18 88888.00 2019-05-06 20:00:18.000 126 33817.65 265.58 17115.19 88888.00 2019-05-06 20:00:19.000 126 33817.64 265.54 17115.16 88888.00 2019-05-06 20:00:20.000 126 33817.62 265.60 17115.17 37902.71 2019-05-06 20:00:21.000 126 33817.57 265.64 17115.15 88888.00 2019-05-06 20:00:22.000 126 33817.57 265.57 17115.16 88888.00 2019-05-06 20:00:23.000 126 33817.58 265.56 17115.19 88888.00 2019-05-06 20:00:24.000 126 33817.57 265.55 17115.19 88888.00 2019-05-06 20:00:25.000 126 33817.57 265.56 17115.20 37902.70 2019-05-06 20:00:26.000 126 33817.51 265.58 17115.15 88888.00 2019-05-06 20:00:27.000 126 33817.53 265.60 17115.13 88888.00 2019-05-06 20:00:28.000 126 33817.51 265.58 17115.11 88888.00 2019-05-06 20:00:29.000 126 33817.49 265.56 17115.18 88888.00 2019-05-06 20:00:30.000 126 33817.47 265.54 17115.19 37902.67 2019-05-06 20:00:31.000 126 33817.49 265.55 17115.25 88888.00 2019-05-06 20:00:32.000 126 33817.43 265.57 17115.20 88888.00 2019-05-06 20:00:33.000 126 33817.45 265.59 17115.22 88888.00 2019-05-06 20:00:34.000 126 33817.39 265.55 17115.24 88888.00 2019-05-06 20:00:35.000 126 33817.39 265.53 17115.24 37902.55 2019-05-06 20:00:36.000 126 33817.40 265.56 17115.22 88888.00 2019-05-06 20:00:37.000 126 33817.40 265.55 17115.22 88888.00 2019-05-06 20:00:38.000 126 33817.36 265.52 17115.19 88888.00 2019-05-06 20:00:39.000 126 33817.38 265.57 17115.22 88888.00 2019-05-06 20:00:40.000 126 33817.34 265.58 17115.19 37902.63 2019-05-06 20:00:41.000 126 33817.33 265.51 17115.19 88888.00 2019-05-06 20:00:42.000 126 33817.31 265.55 17115.21 88888.00 2019-05-06 20:00:43.000 126 33817.28 265.51 17115.22 88888.00 2019-05-06 20:00:44.000 126 33817.29 265.54 17115.22 88888.00 2019-05-06 20:00:45.000 126 33817.30 265.54 17115.17 37902.48 2019-05-06 20:00:46.000 126 33817.28 265.54 17115.18 88888.00 2019-05-06 20:00:47.000 126 33817.32 265.61 17115.22 88888.00 2019-05-06 20:00:48.000 126 33817.29 265.67 17115.21 88888.00 2019-05-06 20:00:49.000 126 33817.25 265.65 17115.20 88888.00 2019-05-06 20:00:50.000 126 33817.26 265.67 17115.21 37902.47 2019-05-06 20:00:51.000 126 33817.24 265.70 17115.20 88888.00 2019-05-06 20:00:52.000 126 33817.21 265.69 17115.18 88888.00 2019-05-06 20:00:53.000 126 33817.21 265.71 17115.17 88888.00 2019-05-06 20:00:54.000 126 33817.21 265.74 17115.16 88888.00 2019-05-06 20:00:55.000 126 33817.18 265.72 17115.18 37902.35 2019-05-06 20:00:56.000 126 33817.13 265.75 17115.19 88888.00 2019-05-06 20:00:57.000 126 33817.12 265.72 17115.20 88888.00 2019-05-06 20:00:58.000 126 33817.10 265.72 17115.19 88888.00 2019-05-06 20:00:59.000 126 33817.12 265.72 17115.21 88888.00 2019-05-06 20:01:00.000 126 33817.09 265.75 17115.21 37902.40 2019-05-06 20:01:01.000 126 33817.08 265.69 17115.20 88888.00 2019-05-06 20:01:02.000 126 33817.10 265.72 17115.21 88888.00 2019-05-06 20:01:03.000 126 33817.08 265.75 17115.19 88888.00 2019-05-06 20:01:04.000 126 33817.05 265.70 17115.18 88888.00 2019-05-06 20:01:05.000 126 33817.05 265.73 17115.15 37902.26 2019-05-06 20:01:06.000 126 33817.03 265.74 17115.13 88888.00 2019-05-06 20:01:07.000 126 33816.99 265.81 17115.15 88888.00 2019-05-06 20:01:08.000 126 33816.97 265.76 17115.13 88888.00 2019-05-06 20:01:09.000 126 33816.99 265.74 17115.17 88888.00 2019-05-06 20:01:10.000 126 33816.98 265.72 17115.15 37902.32 2019-05-06 20:01:11.000 126 33816.99 265.76 17115.17 88888.00 2019-05-06 20:01:12.000 126 33816.97 265.74 17115.17 88888.00 2019-05-06 20:01:13.000 126 33816.95 265.74 17115.15 88888.00 2019-05-06 20:01:14.000 126 33816.93 265.75 17115.20 88888.00 2019-05-06 20:01:15.000 126 33816.93 265.76 17115.23 37902.14 2019-05-06 20:01:16.000 126 33816.92 265.74 17115.21 88888.00 2019-05-06 20:01:17.000 126 33816.89 265.75 17115.17 88888.00 2019-05-06 20:01:18.000 126 33816.90 265.75 17115.17 88888.00 2019-05-06 20:01:19.000 126 33816.88 265.74 17115.20 88888.00 2019-05-06 20:01:20.000 126 33816.85 265.78 17115.18 37902.14 2019-05-06 20:01:21.000 126 33816.84 265.80 17115.21 88888.00 2019-05-06 20:01:22.000 126 33816.83 265.81 17115.23 88888.00 2019-05-06 20:01:23.000 126 33816.86 265.78 17115.18 88888.00 2019-05-06 20:01:24.000 126 33816.89 265.79 17115.18 88888.00 2019-05-06 20:01:25.000 126 33816.85 265.81 17115.17 37902.16 2019-05-06 20:01:26.000 126 33816.85 265.82 17115.17 88888.00 2019-05-06 20:01:27.000 126 33816.86 265.85 17115.18 88888.00 2019-05-06 20:01:28.000 126 33816.84 265.85 17115.20 88888.00 2019-05-06 20:01:29.000 126 33816.83 265.84 17115.21 88888.00 2019-05-06 20:01:30.000 126 33816.83 265.83 17115.19 37902.17 2019-05-06 20:01:31.000 126 33816.80 265.83 17115.14 88888.00 2019-05-06 20:01:32.000 126 33816.83 265.84 17115.19 88888.00 2019-05-06 20:01:33.000 126 33816.78 265.89 17115.20 88888.00 2019-05-06 20:01:34.000 126 33816.76 265.87 17115.20 88888.00 2019-05-06 20:01:35.000 126 33816.78 265.91 17115.22 37902.04 2019-05-06 20:01:36.000 126 33816.78 265.93 17115.23 88888.00 2019-05-06 20:01:37.000 126 33816.76 265.95 17115.23 88888.00 2019-05-06 20:01:38.000 126 33816.77 265.96 17115.21 88888.00 2019-05-06 20:01:39.000 126 33816.78 265.93 17115.19 88888.00 2019-05-06 20:01:40.000 126 33816.79 265.90 17115.18 37902.03 2019-05-06 20:01:41.000 126 33816.79 265.89 17115.21 88888.00 2019-05-06 20:01:42.000 126 33816.75 265.92 17115.19 88888.00 2019-05-06 20:01:43.000 126 33816.72 265.98 17115.20 88888.00 2019-05-06 20:01:44.000 126 33816.71 265.96 17115.20 88888.00 2019-05-06 20:01:45.000 126 33816.70 265.95 17115.25 37902.05 2019-05-06 20:01:46.000 126 33816.66 265.94 17115.22 88888.00 2019-05-06 20:01:47.000 126 33816.68 265.95 17115.18 88888.00 2019-05-06 20:01:48.000 126 33816.69 266.00 17115.19 88888.00 2019-05-06 20:01:49.000 126 33816.67 265.96 17115.18 88888.00 2019-05-06 20:01:50.000 126 33816.68 265.95 17115.16 37902.02 2019-05-06 20:01:51.000 126 33816.67 265.93 17115.17 88888.00 2019-05-06 20:01:52.000 126 33816.64 265.92 17115.20 88888.00 2019-05-06 20:01:53.000 126 33816.71 265.93 17115.19 88888.00 2019-05-06 20:01:54.000 126 33816.68 265.93 17115.22 88888.00 2019-05-06 20:01:55.000 126 33816.68 265.93 17115.22 37902.00 2019-05-06 20:01:56.000 126 33816.66 265.91 17115.21 88888.00 2019-05-06 20:01:57.000 126 33816.63 265.92 17115.22 88888.00 2019-05-06 20:01:58.000 126 33816.66 265.93 17115.23 88888.00 2019-05-06 20:01:59.000 126 33816.66 265.95 17115.22 88888.00 2019-05-06 20:02:00.000 126 33816.67 265.96 17115.23 37901.94 2019-05-06 20:02:01.000 126 33816.66 265.98 17115.23 88888.00 2019-05-06 20:02:02.000 126 33816.64 265.99 17115.24 88888.00 2019-05-06 20:02:03.000 126 33816.60 265.96 17115.25 88888.00 2019-05-06 20:02:04.000 126 33816.58 265.94 17115.24 88888.00 2019-05-06 20:02:05.000 126 33816.59 266.04 17115.19 37901.85 2019-05-06 20:02:06.000 126 33816.62 266.11 17115.21 88888.00 2019-05-06 20:02:07.000 126 33816.63 266.12 17115.24 88888.00 2019-05-06 20:02:08.000 126 33816.62 266.09 17115.23 88888.00 2019-05-06 20:02:09.000 126 33816.59 266.11 17115.21 88888.00 2019-05-06 20:02:10.000 126 33816.57 266.11 17115.19 37901.86 2019-05-06 20:02:11.000 126 33816.56 266.10 17115.20 88888.00 2019-05-06 20:02:12.000 126 33816.53 266.11 17115.21 88888.00 2019-05-06 20:02:13.000 126 33816.56 266.14 17115.22 88888.00 2019-05-06 20:02:14.000 126 33816.59 266.14 17115.25 88888.00 2019-05-06 20:02:15.000 126 33816.57 266.15 17115.24 37901.83 2019-05-06 20:02:16.000 126 33816.57 266.14 17115.21 88888.00 2019-05-06 20:02:17.000 126 33816.56 266.15 17115.17 88888.00 2019-05-06 20:02:18.000 126 33816.52 266.13 17115.17 88888.00 2019-05-06 20:02:19.000 126 33816.54 266.14 17115.16 88888.00 2019-05-06 20:02:20.000 126 33816.53 266.14 17115.17 37901.90 2019-05-06 20:02:21.000 126 33816.53 266.14 17115.16 88888.00 2019-05-06 20:02:22.000 126 33816.55 266.14 17115.15 88888.00 2019-05-06 20:02:23.000 126 33816.51 266.06 17115.11 88888.00 2019-05-06 20:02:24.000 126 33816.48 266.06 17115.13 88888.00 2019-05-06 20:02:25.000 126 33816.48 266.10 17115.15 37901.75 2019-05-06 20:02:26.000 126 33816.46 266.05 17115.19 88888.00 2019-05-06 20:02:27.000 126 33816.46 265.99 17115.20 88888.00 2019-05-06 20:02:28.000 126 33816.45 266.02 17115.19 88888.00 2019-05-06 20:02:29.000 126 33816.47 266.05 17115.17 88888.00 2019-05-06 20:02:30.000 126 33816.47 266.03 17115.17 37901.85 2019-05-06 20:02:31.000 126 33816.46 266.03 17115.23 88888.00 2019-05-06 20:02:32.000 126 33816.44 266.03 17115.19 88888.00 2019-05-06 20:02:33.000 126 33816.42 266.08 17115.17 88888.00 2019-05-06 20:02:34.000 126 33816.41 266.09 17115.19 88888.00 2019-05-06 20:02:35.000 126 33816.38 266.09 17115.17 37901.67 2019-05-06 20:02:36.000 126 33816.39 266.08 17115.14 88888.00 2019-05-06 20:02:37.000 126 33816.41 266.01 17115.14 88888.00 2019-05-06 20:02:38.000 126 33816.46 266.06 17115.15 88888.00 2019-05-06 20:02:39.000 126 33816.49 266.10 17115.17 88888.00 2019-05-06 20:02:40.000 126 33816.46 266.07 17115.18 37901.70 2019-05-06 20:02:41.000 126 33816.43 266.09 17115.20 88888.00 2019-05-06 20:02:42.000 126 33816.39 266.12 17115.20 88888.00 2019-05-06 20:02:43.000 126 33816.36 266.10 17115.19 88888.00 2019-05-06 20:02:44.000 126 33816.32 266.16 17115.18 88888.00 2019-05-06 20:02:45.000 126 33816.31 266.17 17115.16 37901.65 2019-05-06 20:02:46.000 126 33816.31 266.02 17115.18 88888.00 2019-05-06 20:02:47.000 126 33816.31 266.02 17115.22 88888.00 2019-05-06 20:02:48.000 126 33816.31 266.04 17115.23 88888.00 2019-05-06 20:02:49.000 126 33816.29 266.04 17115.19 88888.00 2019-05-06 20:02:50.000 126 33816.30 266.04 17115.19 37901.61 2019-05-06 20:02:51.000 126 33816.28 266.11 17115.24 88888.00 2019-05-06 20:02:52.000 126 33816.29 266.21 17115.30 88888.00 2019-05-06 20:02:53.000 126 33816.31 266.20 17115.29 88888.00 2019-05-06 20:02:54.000 126 33816.31 266.16 17115.26 88888.00 2019-05-06 20:02:55.000 126 33816.34 266.18 17115.26 37901.64 2019-05-06 20:02:56.000 126 33816.34 266.13 17115.30 88888.00 2019-05-06 20:02:57.000 126 33816.29 266.07 17115.30 88888.00 2019-05-06 20:02:58.000 126 33816.29 266.06 17115.28 88888.00 2019-05-06 20:02:59.000 126 33816.26 266.03 17115.30 88888.00 2019-05-06 20:03:00.000 126 33816.24 266.05 17115.27 37901.66 2019-05-06 20:03:01.000 126 33816.28 266.06 17115.25 88888.00 2019-05-06 20:03:02.000 126 33816.27 266.08 17115.25 88888.00 2019-05-06 20:03:03.000 126 33816.24 266.08 17115.24 88888.00 2019-05-06 20:03:04.000 126 33816.23 266.05 17115.24 88888.00 2019-05-06 20:03:05.000 126 33816.20 266.05 17115.22 37901.50 2019-05-06 20:03:06.000 126 33816.21 266.03 17115.23 88888.00 2019-05-06 20:03:07.000 126 33816.22 266.03 17115.26 88888.00 2019-05-06 20:03:08.000 126 33816.20 266.04 17115.23 88888.00 2019-05-06 20:03:09.000 126 33816.19 266.05 17115.19 88888.00 2019-05-06 20:03:10.000 126 33816.17 266.02 17115.22 37901.59 2019-05-06 20:03:11.000 126 33816.13 266.04 17115.20 88888.00 2019-05-06 20:03:12.000 126 33816.07 266.07 17115.25 88888.00 2019-05-06 20:03:13.000 126 33816.06 266.07 17115.25 88888.00 2019-05-06 20:03:14.000 126 33816.07 266.10 17115.22 88888.00 2019-05-06 20:03:15.000 126 33816.07 266.07 17115.24 37901.50 2019-05-06 20:03:16.000 126 33816.08 266.02 17115.22 88888.00 2019-05-06 20:03:17.000 126 33816.12 266.03 17115.25 88888.00 2019-05-06 20:03:18.000 126 33816.12 266.10 17115.25 88888.00 2019-05-06 20:03:19.000 126 33816.09 266.13 17115.20 88888.00 2019-05-06 20:03:20.000 126 33816.07 266.16 17115.16 37901.53 2019-05-06 20:03:21.000 126 33816.06 266.17 17115.14 88888.00 2019-05-06 20:03:22.000 126 33816.04 266.16 17115.16 88888.00 2019-05-06 20:03:23.000 126 33816.09 266.18 17115.19 88888.00 2019-05-06 20:03:24.000 126 33816.06 266.20 17115.18 88888.00 2019-05-06 20:03:25.000 126 33816.07 266.21 17115.14 37901.43 2019-05-06 20:03:26.000 126 33816.06 266.17 17115.15 88888.00 2019-05-06 20:03:27.000 126 33816.07 266.16 17115.15 88888.00 2019-05-06 20:03:28.000 126 33816.08 266.15 17115.20 88888.00 2019-05-06 20:03:29.000 126 33816.04 266.17 17115.19 88888.00 2019-05-06 20:03:30.000 126 33816.01 266.15 17115.23 37901.36 2019-05-06 20:03:31.000 126 33816.01 266.20 17115.23 88888.00 2019-05-06 20:03:32.000 126 33816.02 266.22 17115.22 88888.00 2019-05-06 20:03:33.000 126 33816.07 266.21 17115.23 88888.00 2019-05-06 20:03:34.000 126 33816.03 266.21 17115.21 88888.00 2019-05-06 20:03:35.000 126 33816.02 266.20 17115.22 37901.26 2019-05-06 20:03:36.000 126 33815.99 266.25 17115.19 88888.00 2019-05-06 20:03:37.000 126 33815.98 266.24 17115.16 88888.00 2019-05-06 20:03:38.000 126 33815.96 266.18 17115.19 88888.00 2019-05-06 20:03:39.000 126 33815.94 266.16 17115.21 88888.00 2019-05-06 20:03:40.000 126 33815.93 266.16 17115.21 37901.24 2019-05-06 20:03:41.000 126 33815.92 266.16 17115.25 88888.00 2019-05-06 20:03:42.000 126 33815.96 266.20 17115.22 88888.00 2019-05-06 20:03:43.000 126 33815.95 266.23 17115.24 88888.00 2019-05-06 20:03:44.000 126 33815.90 266.22 17115.22 88888.00 2019-05-06 20:03:45.000 126 33815.88 266.25 17115.22 37901.23 2019-05-06 20:03:46.000 126 33815.84 266.22 17115.21 88888.00 2019-05-06 20:03:47.000 126 33815.89 266.23 17115.19 88888.00 2019-05-06 20:03:48.000 126 33815.87 266.23 17115.19 88888.00 2019-05-06 20:03:49.000 126 33815.88 266.29 17115.19 88888.00 2019-05-06 20:03:50.000 126 33815.88 266.29 17115.17 37901.25 2019-05-06 20:03:51.000 126 33815.83 266.29 17115.20 88888.00 2019-05-06 20:03:52.000 126 33815.85 266.25 17115.21 88888.00 2019-05-06 20:03:53.000 126 33815.83 266.22 17115.20 88888.00 2019-05-06 20:03:54.000 126 33815.78 266.23 17115.23 88888.00 2019-05-06 20:03:55.000 126 33815.79 266.25 17115.23 37901.26 2019-05-06 20:03:56.000 126 33815.77 266.22 17115.23 88888.00 2019-05-06 20:03:57.000 126 33815.80 266.26 17115.20 88888.00 2019-05-06 20:03:58.000 126 33815.77 266.28 17115.21 88888.00 2019-05-06 20:03:59.000 126 33815.77 266.32 17115.25 88888.00 2019-05-06 20:04:00.000 126 33815.76 266.30 17115.26 37901.11 2019-05-06 20:04:01.000 126 33815.76 266.28 17115.22 88888.00 2019-05-06 20:04:02.000 126 33815.77 266.27 17115.22 88888.00 2019-05-06 20:04:03.000 126 33815.78 266.26 17115.23 88888.00 2019-05-06 20:04:04.000 126 33815.73 266.30 17115.23 88888.00 2019-05-06 20:04:05.000 126 33815.71 266.30 17115.22 37901.14 2019-05-06 20:04:06.000 126 33815.73 266.28 17115.20 88888.00 2019-05-06 20:04:07.000 126 33815.73 266.29 17115.23 88888.00 2019-05-06 20:04:08.000 126 33815.73 266.29 17115.24 88888.00 2019-05-06 20:04:09.000 126 33815.71 266.31 17115.27 88888.00 2019-05-06 20:04:10.000 126 33815.70 266.29 17115.24 37901.06 2019-05-06 20:04:11.000 126 33815.69 266.26 17115.24 88888.00 2019-05-06 20:04:12.000 126 33815.68 266.30 17115.23 88888.00 2019-05-06 20:04:13.000 126 33815.66 266.33 17115.24 88888.00 2019-05-06 20:04:14.000 126 33815.63 266.36 17115.22 88888.00 2019-05-06 20:04:15.000 126 33815.65 266.37 17115.27 37901.03 2019-05-06 20:04:16.000 126 33815.64 266.36 17115.29 88888.00 2019-05-06 20:04:17.000 126 33815.64 266.33 17115.24 88888.00 2019-05-06 20:04:18.000 126 33815.58 266.33 17115.24 88888.00 2019-05-06 20:04:19.000 126 33815.61 266.33 17115.25 88888.00 2019-05-06 20:04:20.000 126 33815.62 266.36 17115.24 37900.96 2019-05-06 20:04:21.000 126 33815.62 266.36 17115.24 88888.00 2019-05-06 20:04:22.000 126 33815.59 266.41 17115.27 88888.00 2019-05-06 20:04:23.000 126 33815.62 266.39 17115.27 88888.00 2019-05-06 20:04:24.000 126 33815.64 266.38 17115.24 88888.00 2019-05-06 20:04:25.000 126 33815.59 266.36 17115.22 37900.85 2019-05-06 20:04:26.000 126 33815.58 266.34 17115.23 88888.00 2019-05-06 20:04:27.000 126 33815.57 266.36 17115.29 88888.00 2019-05-06 20:04:28.000 126 33815.55 266.34 17115.33 88888.00 2019-05-06 20:04:29.000 126 33815.59 266.34 17115.36 88888.00 2019-05-06 20:04:30.000 126 33815.62 266.36 17115.30 37900.85 2019-05-06 20:04:31.000 126 33815.59 266.34 17115.33 88888.00 2019-05-06 20:04:32.000 126 33815.60 266.35 17115.36 88888.00 2019-05-06 20:04:33.000 126 33815.60 266.36 17115.33 88888.00 2019-05-06 20:04:34.000 126 33815.54 266.36 17115.28 88888.00 2019-05-06 20:04:35.000 126 33815.55 266.36 17115.29 37900.85 2019-05-06 20:04:36.000 126 33815.54 266.35 17115.29 88888.00 2019-05-06 20:04:37.000 126 33815.52 266.39 17115.28 88888.00 2019-05-06 20:04:38.000 126 33815.48 266.38 17115.28 88888.00 2019-05-06 20:04:39.000 126 33815.46 266.39 17115.30 88888.00 2019-05-06 20:04:40.000 126 33815.43 266.40 17115.27 37900.77 2019-05-06 20:04:41.000 126 33815.47 266.40 17115.28 88888.00 2019-05-06 20:04:42.000 126 33815.44 266.36 17115.27 88888.00 2019-05-06 20:04:43.000 126 33815.44 266.37 17115.28 88888.00 2019-05-06 20:04:44.000 126 33815.42 266.42 17115.27 88888.00 2019-05-06 20:04:45.000 126 33815.43 266.43 17115.26 37900.80 2019-05-06 20:04:46.000 126 33815.38 266.43 17115.27 88888.00 2019-05-06 20:04:47.000 126 33815.33 266.41 17115.27 88888.00 2019-05-06 20:04:48.000 126 33815.32 266.43 17115.27 88888.00 2019-05-06 20:04:49.000 126 33815.33 266.45 17115.24 88888.00 2019-05-06 20:04:50.000 126 33815.34 266.42 17115.23 37900.71 2019-05-06 20:04:51.000 126 33815.33 266.40 17115.27 88888.00 2019-05-06 20:04:52.000 126 33815.32 266.40 17115.29 88888.00 2019-05-06 20:04:53.000 126 33815.28 266.42 17115.27 88888.00 2019-05-06 20:04:54.000 126 33815.29 266.44 17115.26 88888.00 2019-05-06 20:04:55.000 126 33815.28 266.43 17115.26 37900.72 2019-05-06 20:04:56.000 126 33815.30 266.42 17115.28 88888.00 2019-05-06 20:04:57.000 126 33815.28 266.45 17115.27 88888.00 2019-05-06 20:04:58.000 126 33815.25 266.46 17115.30 88888.00 2019-05-06 20:04:59.000 126 33815.26 266.46 17115.36 88888.00 2019-05-06 20:05:00.000 126 33815.27 266.48 17115.38 37900.68 2019-05-06 20:05:01.000 126 33815.30 266.49 17115.35 88888.00 2019-05-06 20:05:02.000 126 33815.27 266.49 17115.37 88888.00 2019-05-06 20:05:03.000 126 33815.28 266.50 17115.36 88888.00 2019-05-06 20:05:04.000 126 33815.26 266.51 17115.32 88888.00 2019-05-06 20:05:05.000 126 33815.24 266.50 17115.36 37900.68 2019-05-06 20:05:06.000 126 33815.24 266.50 17115.36 88888.00 2019-05-06 20:05:07.000 126 33815.22 266.50 17115.31 88888.00 2019-05-06 20:05:08.000 126 33815.21 266.52 17115.25 88888.00 2019-05-06 20:05:09.000 126 33815.22 266.51 17115.30 88888.00 2019-05-06 20:05:10.000 126 33815.19 266.51 17115.36 37900.70 2019-05-06 20:05:11.000 126 33815.16 266.54 17115.34 88888.00 2019-05-06 20:05:12.000 126 33815.13 266.49 17115.35 88888.00 2019-05-06 20:05:13.000 126 33815.16 266.51 17115.39 88888.00 2019-05-06 20:05:14.000 126 33815.17 266.52 17115.39 88888.00 2019-05-06 20:05:15.000 126 33815.16 266.54 17115.40 37900.58 2019-05-06 20:05:16.000 126 33815.17 266.55 17115.38 88888.00 2019-05-06 20:05:17.000 126 33815.16 266.54 17115.36 88888.00 2019-05-06 20:05:18.000 126 33815.13 266.53 17115.35 88888.00 2019-05-06 20:05:19.000 126 33815.09 266.51 17115.36 88888.00 2019-05-06 20:05:20.000 126 33815.06 266.50 17115.39 37900.63 2019-05-06 20:05:21.000 126 33815.07 266.54 17115.34 88888.00 2019-05-06 20:05:22.000 126 33815.12 266.54 17115.40 88888.00 2019-05-06 20:05:23.000 126 33815.14 266.52 17115.39 88888.00 2019-05-06 20:05:24.000 126 33815.10 266.51 17115.36 88888.00 2019-05-06 20:05:25.000 126 33815.09 266.52 17115.36 37900.54 2019-05-06 20:05:26.000 126 33815.11 266.53 17115.39 88888.00 2019-05-06 20:05:27.000 126 33815.14 266.58 17115.40 88888.00 2019-05-06 20:05:28.000 126 33815.08 266.57 17115.40 88888.00 2019-05-06 20:05:29.000 126 33815.05 266.56 17115.34 88888.00 2019-05-06 20:05:30.000 126 33815.06 266.57 17115.32 37900.61 2019-05-06 20:05:31.000 126 33815.05 266.55 17115.34 88888.00 2019-05-06 20:05:32.000 126 33815.04 266.53 17115.31 88888.00 2019-05-06 20:05:33.000 126 33815.07 266.53 17115.29 88888.00 2019-05-06 20:05:34.000 126 33815.06 266.56 17115.33 88888.00 2019-05-06 20:05:35.000 126 33815.04 266.58 17115.33 37900.57 2019-05-06 20:05:36.000 126 33815.06 266.61 17115.36 88888.00 2019-05-06 20:05:37.000 126 33815.01 266.58 17115.41 88888.00 2019-05-06 20:05:38.000 126 33814.99 266.57 17115.37 88888.00 2019-05-06 20:05:39.000 126 33814.98 266.57 17115.36 88888.00 2019-05-06 20:05:40.000 126 33814.95 266.52 17115.35 37900.55 2019-05-06 20:05:41.000 126 33814.93 266.55 17115.37 88888.00 2019-05-06 20:05:42.000 126 33814.95 266.58 17115.37 88888.00 2019-05-06 20:05:43.000 126 33814.96 266.57 17115.39 88888.00 2019-05-06 20:05:44.000 126 33814.97 266.58 17115.38 88888.00 2019-05-06 20:05:45.000 126 33814.95 266.60 17115.35 37900.42 2019-05-06 20:05:46.000 126 33814.93 266.63 17115.32 88888.00 2019-05-06 20:05:47.000 126 33814.90 266.64 17115.37 88888.00 2019-05-06 20:05:48.000 126 33814.91 266.65 17115.36 88888.00 2019-05-06 20:05:49.000 126 33814.91 266.64 17115.33 88888.00 2019-05-06 20:05:50.000 126 33814.89 266.64 17115.34 37900.43 2019-05-06 20:05:51.000 126 33814.88 266.63 17115.39 88888.00 2019-05-06 20:05:52.000 126 33814.87 266.60 17115.36 88888.00 2019-05-06 20:05:53.000 126 33814.87 266.56 17115.33 88888.00 2019-05-06 20:05:54.000 126 33814.88 266.58 17115.33 88888.00 2019-05-06 20:05:55.000 126 33814.90 266.61 17115.35 37900.38 2019-05-06 20:05:56.000 126 33814.91 266.60 17115.35 88888.00 2019-05-06 20:05:57.000 126 33814.85 266.60 17115.33 88888.00 2019-05-06 20:05:58.000 126 33814.81 266.56 17115.32 88888.00 2019-05-06 20:05:59.000 126 33814.83 266.59 17115.31 88888.00 2019-05-06 20:06:00.000 126 33814.83 266.59 17115.29 37900.38 2019-05-06 20:06:01.000 126 33814.86 266.57 17115.30 88888.00 2019-05-06 20:06:02.000 126 33814.82 266.56 17115.28 88888.00 2019-05-06 20:06:03.000 126 33814.81 266.57 17115.27 88888.00 2019-05-06 20:06:04.000 126 33814.82 266.59 17115.29 88888.00 2019-05-06 20:06:05.000 126 33814.84 266.62 17115.28 37900.31 2019-05-06 20:06:06.000 126 33814.81 266.65 17115.28 88888.00 2019-05-06 20:06:07.000 126 33814.79 266.68 17115.26 88888.00 2019-05-06 20:06:08.000 126 33814.81 266.70 17115.29 88888.00 2019-05-06 20:06:09.000 126 33814.80 266.80 17115.29 88888.00 2019-05-06 20:06:10.000 126 33814.76 266.85 17115.32 37900.20 2019-05-06 20:06:11.000 126 33814.75 266.82 17115.26 88888.00 2019-05-06 20:06:12.000 126 33814.75 266.84 17115.27 88888.00 2019-05-06 20:06:13.000 126 33814.77 266.84 17115.31 88888.00 2019-05-06 20:06:14.000 126 33814.78 266.85 17115.33 88888.00 2019-05-06 20:06:15.000 126 33814.77 266.87 17115.34 37900.27 2019-05-06 20:06:16.000 126 33814.76 266.88 17115.34 88888.00 2019-05-06 20:06:17.000 126 33814.76 266.85 17115.34 88888.00 2019-05-06 20:06:18.000 126 33814.78 266.84 17115.36 88888.00 2019-05-06 20:06:19.000 126 33814.81 266.87 17115.37 88888.00 2019-05-06 20:06:20.000 126 33814.77 266.86 17115.35 37900.29 2019-05-06 20:06:21.000 126 33814.78 266.83 17115.35 88888.00 2019-05-06 20:06:22.000 126 33814.74 266.84 17115.30 88888.00 2019-05-06 20:06:23.000 126 33814.72 266.82 17115.31 88888.00 2019-05-06 20:06:24.000 126 33814.68 266.86 17115.34 88888.00 2019-05-06 20:06:25.000 126 33814.72 266.80 17115.34 37900.29 2019-05-06 20:06:26.000 126 33814.65 266.73 17115.35 88888.00 2019-05-06 20:06:27.000 126 33814.66 266.75 17115.34 88888.00 2019-05-06 20:06:28.000 126 33814.68 266.72 17115.35 88888.00 2019-05-06 20:06:29.000 126 33814.67 266.75 17115.31 88888.00 2019-05-06 20:06:30.000 126 33814.68 266.74 17115.35 37900.19 2019-05-06 20:06:31.000 126 33814.66 266.74 17115.33 88888.00 2019-05-06 20:06:32.000 126 33814.65 266.73 17115.35 88888.00 2019-05-06 20:06:33.000 126 33814.65 266.75 17115.42 88888.00 2019-05-06 20:06:34.000 126 33814.66 266.78 17115.40 88888.00 2019-05-06 20:06:35.000 126 33814.66 266.76 17115.32 37900.11 2019-05-06 20:06:36.000 126 33814.67 266.71 17115.24 88888.00 2019-05-06 20:06:37.000 126 33814.63 266.69 17115.30 88888.00 2019-05-06 20:06:38.000 126 33814.60 266.74 17115.31 88888.00 2019-05-06 20:06:39.000 126 33814.61 266.76 17115.30 88888.00 2019-05-06 20:06:40.000 126 33814.59 266.76 17115.31 37900.14 2019-05-06 20:06:41.000 126 33814.57 266.74 17115.34 88888.00 2019-05-06 20:06:42.000 126 33814.56 266.71 17115.33 88888.00 2019-05-06 20:06:43.000 126 33814.60 266.73 17115.34 88888.00 2019-05-06 20:06:44.000 126 33814.62 266.72 17115.36 88888.00 2019-05-06 20:06:45.000 126 33814.61 266.73 17115.38 37900.06 2019-05-06 20:06:46.000 126 33814.59 266.77 17115.39 88888.00 2019-05-06 20:06:47.000 126 33814.58 266.76 17115.40 88888.00 2019-05-06 20:06:48.000 126 33814.55 266.79 17115.42 88888.00 2019-05-06 20:06:49.000 126 33814.55 266.76 17115.43 88888.00 2019-05-06 20:06:50.000 126 33814.53 266.77 17115.37 37900.09 2019-05-06 20:06:51.000 126 33814.55 266.77 17115.34 88888.00 2019-05-06 20:06:52.000 126 33814.57 266.79 17115.38 88888.00 2019-05-06 20:06:53.000 126 33814.59 266.77 17115.37 88888.00 2019-05-06 20:06:54.000 126 33814.55 266.78 17115.37 88888.00 2019-05-06 20:06:55.000 126 33814.52 266.79 17115.33 37900.04 2019-05-06 20:06:56.000 126 33814.51 266.74 17115.33 88888.00 2019-05-06 20:06:57.000 126 33814.54 266.73 17115.41 88888.00 2019-05-06 20:06:58.000 126 33814.55 266.74 17115.41 88888.00 2019-05-06 20:06:59.000 126 33814.56 266.76 17115.41 88888.00 2019-05-06 20:07:00.000 126 33814.52 266.75 17115.38 37899.98 2019-05-06 20:07:01.000 126 33814.54 266.78 17115.40 88888.00 2019-05-06 20:07:02.000 126 33814.53 266.79 17115.39 88888.00 2019-05-06 20:07:03.000 126 33814.49 266.74 17115.34 88888.00 2019-05-06 20:07:04.000 126 33814.49 266.75 17115.30 88888.00 2019-05-06 20:07:05.000 126 33814.47 266.81 17115.31 37899.99 2019-05-06 20:07:06.000 126 33814.47 266.82 17115.31 88888.00 2019-05-06 20:07:07.000 126 33814.49 266.83 17115.31 88888.00 2019-05-06 20:07:08.000 126 33814.49 266.84 17115.33 88888.00 2019-05-06 20:07:09.000 126 33814.49 266.82 17115.37 88888.00 2019-05-06 20:07:10.000 126 33814.51 266.77 17115.33 37900.01 2019-05-06 20:07:11.000 126 33814.51 266.80 17115.36 88888.00 2019-05-06 20:07:12.000 126 33814.49 266.78 17115.36 88888.00 2019-05-06 20:07:13.000 126 33814.52 266.75 17115.41 88888.00 2019-05-06 20:07:14.000 126 33814.48 266.75 17115.40 88888.00 2019-05-06 20:07:15.000 126 33814.46 266.78 17115.40 37899.98 2019-05-06 20:07:16.000 126 33814.46 266.84 17115.37 88888.00 2019-05-06 20:07:17.000 126 33814.46 266.88 17115.39 88888.00 2019-05-06 20:07:18.000 126 33814.43 266.90 17115.37 88888.00 2019-05-06 20:07:19.000 126 33814.40 266.91 17115.35 88888.00 2019-05-06 20:07:20.000 126 33814.46 266.90 17115.38 37899.99 2019-05-06 20:07:21.000 126 33814.41 266.87 17115.35 88888.00 2019-05-06 20:07:22.000 126 33814.38 266.86 17115.35 88888.00 2019-05-06 20:07:23.000 126 33814.41 266.88 17115.35 88888.00 2019-05-06 20:07:24.000 126 33814.43 266.90 17115.37 88888.00 2019-05-06 20:07:25.000 126 33814.42 266.85 17115.38 37899.95 2019-05-06 20:07:26.000 126 33814.42 266.88 17115.34 88888.00 2019-05-06 20:07:27.000 126 33814.40 266.87 17115.34 88888.00 2019-05-06 20:07:28.000 126 33814.42 266.89 17115.34 88888.00 2019-05-06 20:07:29.000 126 33814.43 266.94 17115.35 88888.00 2019-05-06 20:07:30.000 126 33814.44 266.99 17115.38 37900.06 2019-05-06 20:07:31.000 126 33814.42 266.93 17115.38 88888.00 2019-05-06 20:07:32.000 126 33814.40 266.94 17115.32 88888.00 2019-05-06 20:07:33.000 126 33814.38 266.94 17115.35 88888.00 2019-05-06 20:07:34.000 126 33814.41 266.93 17115.36 88888.00 2019-05-06 20:07:35.000 126 33814.44 266.91 17115.36 37899.96 2019-05-06 20:07:36.000 126 33814.45 266.87 17115.36 88888.00 2019-05-06 20:07:37.000 126 33814.43 266.93 17115.40 88888.00 2019-05-06 20:07:38.000 126 33814.42 266.93 17115.37 88888.00 2019-05-06 20:07:39.000 126 33814.41 266.97 17115.35 88888.00 2019-05-06 20:07:40.000 126 33814.41 266.96 17115.37 37899.93 2019-05-06 20:07:41.000 126 33814.36 266.95 17115.39 88888.00 2019-05-06 20:07:42.000 126 33814.38 266.93 17115.39 88888.00 2019-05-06 20:07:43.000 126 33814.40 266.92 17115.38 88888.00 2019-05-06 20:07:44.000 126 33814.38 266.98 17115.36 88888.00 2019-05-06 20:07:45.000 126 33814.39 267.02 17115.36 37899.91 2019-05-06 20:07:46.000 126 33814.38 266.98 17115.31 88888.00 2019-05-06 20:07:47.000 126 33814.41 266.95 17115.32 88888.00 2019-05-06 20:07:48.000 126 33814.38 266.97 17115.32 88888.00 2019-05-06 20:07:49.000 126 33814.38 266.98 17115.33 88888.00 2019-05-06 20:07:50.000 126 33814.38 266.99 17115.32 37899.92 2019-05-06 20:07:51.000 126 33814.37 267.00 17115.35 88888.00 2019-05-06 20:07:52.000 126 33814.35 266.99 17115.36 88888.00 2019-05-06 20:07:53.000 126 33814.34 266.99 17115.38 88888.00 2019-05-06 20:07:54.000 126 33814.34 266.99 17115.39 88888.00 2019-05-06 20:07:55.000 126 33814.33 266.99 17115.40 37899.92 2019-05-06 20:07:56.000 126 33814.33 267.03 17115.35 88888.00 2019-05-06 20:07:57.000 126 33814.31 267.02 17115.30 88888.00 2019-05-06 20:07:58.000 126 33814.35 267.06 17115.37 88888.00 2019-05-06 20:07:59.000 126 33814.33 267.06 17115.39 88888.00 2019-05-06 20:08:00.000 126 33814.30 267.09 17115.42 37899.90 2019-05-06 20:08:01.000 126 33814.29 267.09 17115.43 88888.00 2019-05-06 20:08:02.000 126 33814.28 267.09 17115.39 88888.00 2019-05-06 20:08:03.000 126 33814.28 267.07 17115.42 88888.00 2019-05-06 20:08:04.000 126 33814.27 267.04 17115.42 88888.00 2019-05-06 20:08:05.000 126 33814.30 267.05 17115.42 37899.96 2019-05-06 20:08:06.000 126 33814.31 267.07 17115.40 88888.00 2019-05-06 20:08:07.000 126 33814.32 267.06 17115.40 88888.00 2019-05-06 20:08:08.000 126 33814.25 267.07 17115.39 88888.00 2019-05-06 20:08:09.000 126 33814.24 267.11 17115.37 88888.00 2019-05-06 20:08:10.000 126 33814.26 267.09 17115.38 37899.87 2019-05-06 20:08:11.000 126 33814.26 267.15 17115.44 88888.00 2019-05-06 20:08:12.000 126 33814.20 267.11 17115.42 88888.00 2019-05-06 20:08:13.000 126 33814.21 267.08 17115.40 88888.00 2019-05-06 20:08:14.000 126 33814.18 267.06 17115.41 88888.00 2019-05-06 20:08:15.000 126 33814.22 267.09 17115.43 37899.90 2019-05-06 20:08:16.000 126 33814.22 267.07 17115.40 88888.00 2019-05-06 20:08:17.000 126 33814.20 267.09 17115.39 88888.00 2019-05-06 20:08:18.000 126 33814.21 267.11 17115.38 88888.00 2019-05-06 20:08:19.000 126 33814.22 267.10 17115.35 88888.00 2019-05-06 20:08:20.000 126 33814.23 267.10 17115.38 37899.89 2019-05-06 20:08:21.000 126 33814.19 267.10 17115.36 88888.00 2019-05-06 20:08:22.000 126 33814.17 267.12 17115.35 88888.00 2019-05-06 20:08:23.000 126 33814.18 267.17 17115.43 88888.00 2019-05-06 20:08:24.000 126 33814.21 267.16 17115.45 88888.00 2019-05-06 20:08:25.000 126 33814.21 267.17 17115.42 37899.81 2019-05-06 20:08:26.000 126 33814.19 267.21 17115.46 88888.00 2019-05-06 20:08:27.000 126 33814.14 267.21 17115.45 88888.00 2019-05-06 20:08:28.000 126 33814.16 267.22 17115.46 88888.00 2019-05-06 20:08:29.000 126 33814.16 267.24 17115.45 88888.00 2019-05-06 20:08:30.000 126 33814.19 267.20 17115.46 37899.73 2019-05-06 20:08:31.000 126 33814.19 267.20 17115.43 88888.00 2019-05-06 20:08:32.000 126 33814.18 267.16 17115.44 88888.00 2019-05-06 20:08:33.000 126 33814.14 267.14 17115.44 88888.00 2019-05-06 20:08:34.000 126 33814.13 267.14 17115.45 88888.00 2019-05-06 20:08:35.000 126 33814.09 267.18 17115.45 37899.77 2019-05-06 20:08:36.000 126 33814.10 267.15 17115.45 88888.00 2019-05-06 20:08:37.000 126 33814.12 267.19 17115.49 88888.00 2019-05-06 20:08:38.000 126 33814.10 267.21 17115.49 88888.00 2019-05-06 20:08:39.000 126 33814.11 267.15 17115.41 88888.00 2019-05-06 20:08:40.000 126 33814.13 267.15 17115.43 37899.69 2019-05-06 20:08:41.000 126 33814.16 267.20 17115.44 88888.00 2019-05-06 20:08:42.000 126 33814.10 267.16 17115.40 88888.00 2019-05-06 20:08:43.000 126 33814.09 267.14 17115.43 88888.00 2019-05-06 20:08:44.000 126 33814.10 267.19 17115.44 88888.00 2019-05-06 20:08:45.000 126 33814.07 267.20 17115.44 37899.69 2019-05-06 20:08:46.000 126 33814.09 267.21 17115.44 88888.00 2019-05-06 20:08:47.000 126 33814.10 267.22 17115.45 88888.00 2019-05-06 20:08:48.000 126 33814.08 267.18 17115.45 88888.00 2019-05-06 20:08:49.000 126 33814.07 267.22 17115.44 88888.00 2019-05-06 20:08:50.000 126 33814.04 267.23 17115.43 37899.68 2019-05-06 20:08:51.000 126 33814.04 267.24 17115.43 88888.00 2019-05-06 20:08:52.000 126 33814.02 267.25 17115.42 88888.00 2019-05-06 20:08:53.000 126 33814.05 267.27 17115.45 88888.00 2019-05-06 20:08:54.000 126 33814.03 267.25 17115.44 88888.00 2019-05-06 20:08:55.000 126 33814.03 267.27 17115.44 37899.66 2019-05-06 20:08:56.000 126 33814.02 267.28 17115.42 88888.00 2019-05-06 20:08:57.000 126 33814.05 267.25 17115.37 88888.00 2019-05-06 20:08:58.000 126 33814.07 267.24 17115.41 88888.00 2019-05-06 20:08:59.000 126 33814.06 267.26 17115.40 88888.00 2019-05-06 20:09:00.000 126 33814.04 267.30 17115.39 37899.67 2019-05-06 20:09:01.000 126 33814.00 267.31 17115.40 88888.00 2019-05-06 20:09:02.000 126 33814.02 267.35 17115.41 88888.00 2019-05-06 20:09:03.000 126 33814.02 267.32 17115.41 88888.00 2019-05-06 20:09:04.000 126 33813.97 267.33 17115.43 88888.00 2019-05-06 20:09:05.000 126 33813.98 267.36 17115.41 37899.55 2019-05-06 20:09:06.000 126 33813.96 267.35 17115.42 88888.00 2019-05-06 20:09:07.000 126 33813.93 267.29 17115.46 88888.00 2019-05-06 20:09:08.000 126 33813.95 267.28 17115.46 88888.00 2019-05-06 20:09:09.000 126 33813.98 267.33 17115.41 88888.00 2019-05-06 20:09:10.000 126 33813.96 267.30 17115.37 37899.59 2019-05-06 20:09:11.000 126 33813.96 267.30 17115.38 88888.00 2019-05-06 20:09:12.000 126 33813.97 267.31 17115.39 88888.00 2019-05-06 20:09:13.000 126 33813.94 267.30 17115.39 88888.00 2019-05-06 20:09:14.000 126 33813.92 267.31 17115.37 88888.00 2019-05-06 20:09:15.000 126 33813.96 267.32 17115.42 37899.54 2019-05-06 20:09:16.000 126 33813.93 267.30 17115.48 88888.00 2019-05-06 20:09:17.000 126 33813.96 267.32 17115.47 88888.00 2019-05-06 20:09:18.000 126 33813.99 267.33 17115.44 88888.00 2019-05-06 20:09:19.000 126 33813.99 267.30 17115.41 88888.00 2019-05-06 20:09:20.000 126 33813.96 267.31 17115.40 37899.47 2019-05-06 20:09:21.000 126 33813.94 267.30 17115.37 88888.00 2019-05-06 20:09:22.000 126 33813.94 267.34 17115.38 88888.00 2019-05-06 20:09:23.000 126 33814.00 267.36 17115.37 88888.00 2019-05-06 20:09:24.000 126 33813.97 267.34 17115.43 88888.00 2019-05-06 20:09:25.000 126 33813.98 267.38 17115.44 37899.57 2019-05-06 20:09:26.000 126 33813.95 267.39 17115.39 88888.00 2019-05-06 20:09:27.000 126 33813.92 267.39 17115.38 88888.00 2019-05-06 20:09:28.000 126 33813.93 267.40 17115.39 88888.00 2019-05-06 20:09:29.000 126 33813.93 267.39 17115.36 88888.00 2019-05-06 20:09:30.000 126 33813.93 267.36 17115.35 37899.47 2019-05-06 20:09:31.000 126 33813.90 267.34 17115.36 88888.00 2019-05-06 20:09:32.000 126 33813.90 267.36 17115.36 88888.00 2019-05-06 20:09:33.000 126 33813.88 267.40 17115.36 88888.00 2019-05-06 20:09:34.000 126 33813.88 267.43 17115.37 88888.00 2019-05-06 20:09:35.000 126 33813.92 267.43 17115.38 37899.48 2019-05-06 20:09:36.000 126 33813.91 267.40 17115.40 88888.00 2019-05-06 20:09:37.000 126 33813.92 267.44 17115.42 88888.00 2019-05-06 20:09:38.000 126 33813.92 267.44 17115.44 88888.00 2019-05-06 20:09:39.000 126 33813.88 267.47 17115.42 88888.00 2019-05-06 20:09:40.000 126 33813.85 267.50 17115.39 37899.50 2019-05-06 20:09:41.000 126 33813.82 267.51 17115.39 88888.00 2019-05-06 20:09:42.000 126 33813.85 267.49 17115.36 88888.00 2019-05-06 20:09:43.000 126 33813.84 267.48 17115.40 88888.00 2019-05-06 20:09:44.000 126 33813.85 267.44 17115.38 88888.00 2019-05-06 20:09:45.000 126 33813.83 267.46 17115.38 37899.51 2019-05-06 20:09:46.000 126 33813.84 267.49 17115.38 88888.00 2019-05-06 20:09:47.000 126 33813.82 267.50 17115.38 88888.00 2019-05-06 20:09:48.000 126 33813.85 267.52 17115.34 88888.00 2019-05-06 20:09:49.000 126 33813.84 267.51 17115.34 88888.00 2019-05-06 20:09:50.000 126 33813.86 267.51 17115.35 37899.52 2019-05-06 20:09:51.000 126 33813.89 267.49 17115.39 88888.00 2019-05-06 20:09:52.000 126 33813.87 267.50 17115.39 88888.00 2019-05-06 20:09:53.000 126 33813.85 267.51 17115.36 88888.00 2019-05-06 20:09:54.000 126 33813.82 267.51 17115.34 88888.00 2019-05-06 20:09:55.000 126 33813.80 267.56 17115.37 37899.41 2019-05-06 20:09:56.000 126 33813.77 267.58 17115.38 88888.00 2019-05-06 20:09:57.000 126 33813.75 267.56 17115.35 88888.00 2019-05-06 20:09:58.000 126 33813.74 267.58 17115.34 88888.00 2019-05-06 20:09:59.000 126 33813.73 267.57 17115.33 88888.00 2019-05-06 20:10:00.000 126 33813.73 267.57 17115.31 37899.40 2019-05-06 20:10:01.000 126 33813.74 267.57 17115.33 88888.00 2019-05-06 20:10:02.000 126 33813.73 267.55 17115.34 88888.00 2019-05-06 20:10:03.000 126 33813.73 267.56 17115.37 88888.00 2019-05-06 20:10:04.000 126 33813.79 267.56 17115.38 88888.00 2019-05-06 20:10:05.000 126 33813.76 267.55 17115.37 37899.41 2019-05-06 20:10:06.000 126 33813.72 267.60 17115.38 88888.00 2019-05-06 20:10:07.000 126 33813.73 267.58 17115.38 88888.00 2019-05-06 20:10:08.000 126 33813.73 267.55 17115.34 88888.00 2019-05-06 20:10:09.000 126 33813.73 267.57 17115.33 88888.00 2019-05-06 20:10:10.000 126 33813.73 267.57 17115.32 37899.38 2019-05-06 20:10:11.000 126 33813.74 267.58 17115.31 88888.00 2019-05-06 20:10:12.000 126 33813.74 267.59 17115.34 88888.00 2019-05-06 20:10:13.000 126 33813.70 267.61 17115.35 88888.00 2019-05-06 20:10:14.000 126 33813.72 267.53 17115.33 88888.00 2019-05-06 20:10:15.000 126 33813.73 267.51 17115.30 37899.35 2019-05-06 20:10:16.000 126 33813.69 267.50 17115.27 88888.00 2019-05-06 20:10:17.000 126 33813.74 267.51 17115.30 88888.00 2019-05-06 20:10:18.000 126 33813.74 267.50 17115.33 88888.00 2019-05-06 20:10:19.000 126 33813.71 267.50 17115.35 88888.00 2019-05-06 20:10:20.000 126 33813.72 267.51 17115.36 37899.41 2019-05-06 20:10:21.000 126 33813.70 267.55 17115.34 88888.00 2019-05-06 20:10:22.000 126 33813.72 267.54 17115.37 88888.00 2019-05-06 20:10:23.000 126 33813.70 267.54 17115.36 88888.00 2019-05-06 20:10:24.000 126 33813.68 267.57 17115.35 88888.00 2019-05-06 20:10:25.000 126 33813.72 267.58 17115.35 37899.37 2019-05-06 20:10:26.000 126 33813.75 267.59 17115.32 88888.00 2019-05-06 20:10:27.000 126 33813.76 267.62 17115.32 88888.00 2019-05-06 20:10:28.000 126 33813.75 267.57 17115.32 88888.00 2019-05-06 20:10:29.000 126 33813.74 267.55 17115.33 88888.00 2019-05-06 20:10:30.000 126 33813.73 267.53 17115.30 37899.39 2019-05-06 20:10:31.000 126 33813.76 267.56 17115.29 88888.00 2019-05-06 20:10:32.000 126 33813.74 267.61 17115.28 88888.00 2019-05-06 20:10:33.000 126 33813.72 267.66 17115.31 88888.00 2019-05-06 20:10:34.000 126 33813.69 267.67 17115.30 88888.00 2019-05-06 20:10:35.000 126 33813.74 267.66 17115.35 37899.44 2019-05-06 20:10:36.000 126 33813.75 267.64 17115.39 88888.00 2019-05-06 20:10:37.000 126 33813.79 267.62 17115.39 88888.00 2019-05-06 20:10:38.000 126 33813.79 267.58 17115.41 88888.00 2019-05-06 20:10:39.000 126 33813.76 267.58 17115.41 88888.00 2019-05-06 20:10:40.000 126 33813.70 267.56 17115.36 37899.34 2019-05-06 20:10:41.000 126 33813.71 267.55 17115.33 88888.00 2019-05-06 20:10:42.000 126 33813.68 267.60 17115.31 88888.00 2019-05-06 20:10:43.000 126 33813.74 267.61 17115.35 88888.00 2019-05-06 20:10:44.000 126 33813.72 267.59 17115.37 88888.00 2019-05-06 20:10:45.000 126 33813.72 267.65 17115.36 37899.32 2019-05-06 20:10:46.000 126 33813.75 267.66 17115.36 88888.00 2019-05-06 20:10:47.000 126 33813.75 267.63 17115.36 88888.00 2019-05-06 20:10:48.000 126 33813.74 267.65 17115.37 88888.00 2019-05-06 20:10:49.000 126 33813.73 267.71 17115.39 88888.00 2019-05-06 20:10:50.000 126 33813.75 267.72 17115.35 37899.33 2019-05-06 20:10:51.000 126 33813.71 267.67 17115.34 88888.00 2019-05-06 20:10:52.000 126 33813.67 267.67 17115.39 88888.00 2019-05-06 20:10:53.000 126 33813.69 267.64 17115.39 88888.00 2019-05-06 20:10:54.000 126 33813.73 267.68 17115.39 88888.00 2019-05-06 20:10:55.000 126 33813.70 267.63 17115.40 37899.35 2019-05-06 20:10:56.000 126 33813.69 267.69 17115.42 88888.00 2019-05-06 20:10:57.000 126 33813.72 267.78 17115.41 88888.00 2019-05-06 20:10:58.000 126 33813.71 267.77 17115.42 88888.00 2019-05-06 20:10:59.000 126 33813.76 267.77 17115.42 88888.00 2019-05-06 20:11:00.000 126 33813.79 267.61 17115.41 37899.33 2019-05-06 20:11:01.000 126 33813.80 267.66 17115.43 88888.00 2019-05-06 20:11:02.000 126 33813.82 267.72 17115.48 88888.00 2019-05-06 20:11:03.000 126 33813.80 267.67 17115.47 88888.00 2019-05-06 20:11:04.000 126 33813.79 267.64 17115.47 88888.00 2019-05-06 20:11:05.000 126 33813.79 267.64 17115.45 37899.32 2019-05-06 20:11:06.000 126 33813.80 267.63 17115.42 88888.00 2019-05-06 20:11:07.000 126 33813.79 267.67 17115.43 88888.00 2019-05-06 20:11:08.000 126 33813.76 267.67 17115.40 88888.00 2019-05-06 20:11:09.000 126 33813.75 267.70 17115.46 88888.00 2019-05-06 20:11:10.000 126 33813.72 267.67 17115.45 37899.31 2019-05-06 20:11:11.000 126 33813.75 267.65 17115.46 88888.00 2019-05-06 20:11:12.000 126 33813.76 267.65 17115.44 88888.00 2019-05-06 20:11:13.000 126 33813.71 267.63 17115.43 88888.00 2019-05-06 20:11:14.000 126 33813.72 267.63 17115.40 88888.00 2019-05-06 20:11:15.000 126 33813.73 267.67 17115.44 37899.30 2019-05-06 20:11:16.000 126 33813.73 267.67 17115.42 88888.00 2019-05-06 20:11:17.000 126 33813.72 267.67 17115.40 88888.00 2019-05-06 20:11:18.000 126 33813.71 267.69 17115.40 88888.00 2019-05-06 20:11:19.000 126 33813.72 267.68 17115.40 88888.00 2019-05-06 20:11:20.000 126 33813.70 267.65 17115.41 37899.41 2019-05-06 20:11:21.000 126 33813.67 267.68 17115.42 88888.00 2019-05-06 20:11:22.000 126 33813.69 267.68 17115.44 88888.00 2019-05-06 20:11:23.000 126 33813.72 267.70 17115.41 88888.00 2019-05-06 20:11:24.000 126 33813.72 267.72 17115.39 88888.00 2019-05-06 20:11:25.000 126 33813.75 267.74 17115.42 37899.29 2019-05-06 20:11:26.000 126 33813.75 267.73 17115.40 88888.00 2019-05-06 20:11:27.000 126 33813.73 267.72 17115.37 88888.00 2019-05-06 20:11:28.000 126 33813.71 267.72 17115.37 88888.00 2019-05-06 20:11:29.000 126 33813.74 267.75 17115.37 88888.00 2019-05-06 20:11:30.000 126 33813.72 267.77 17115.38 37899.33 2019-05-06 20:11:31.000 126 33813.71 267.78 17115.40 88888.00 2019-05-06 20:11:32.000 126 33813.72 267.81 17115.41 88888.00 2019-05-06 20:11:33.000 126 33813.68 267.82 17115.41 88888.00 2019-05-06 20:11:34.000 126 33813.72 267.78 17115.42 88888.00 2019-05-06 20:11:35.000 126 33813.71 267.76 17115.37 37899.38 2019-05-06 20:11:36.000 126 33813.75 267.79 17115.40 88888.00 2019-05-06 20:11:37.000 126 33813.74 267.81 17115.41 88888.00 2019-05-06 20:11:38.000 126 33813.72 267.77 17115.38 88888.00 2019-05-06 20:11:39.000 126 33813.75 267.79 17115.44 88888.00 2019-05-06 20:11:40.000 126 33813.70 267.82 17115.42 37899.29 2019-05-06 20:11:41.000 126 33813.72 267.79 17115.43 88888.00 2019-05-06 20:11:42.000 126 33813.72 267.82 17115.43 88888.00 2019-05-06 20:11:43.000 126 33813.77 267.83 17115.41 88888.00 2019-05-06 20:11:44.000 126 33813.78 267.81 17115.41 88888.00 2019-05-06 20:11:45.000 126 33813.79 267.81 17115.41 37899.29 2019-05-06 20:11:46.000 126 33813.77 267.81 17115.39 88888.00 2019-05-06 20:11:47.000 126 33813.74 267.87 17115.38 88888.00 2019-05-06 20:11:48.000 126 33813.72 267.89 17115.44 88888.00 2019-05-06 20:11:49.000 126 33813.68 267.87 17115.48 88888.00 2019-05-06 20:11:50.000 126 33813.69 267.86 17115.49 37899.33 2019-05-06 20:11:51.000 126 33813.66 267.82 17115.48 88888.00 2019-05-06 20:11:52.000 126 33813.69 267.85 17115.45 88888.00 2019-05-06 20:11:53.000 126 33813.70 267.89 17115.46 88888.00 2019-05-06 20:11:54.000 126 33813.67 267.89 17115.40 88888.00 2019-05-06 20:11:55.000 126 33813.66 267.92 17115.40 37899.17 2019-05-06 20:11:56.000 126 33813.66 267.87 17115.40 88888.00 2019-05-06 20:11:57.000 126 33813.64 267.87 17115.39 88888.00 2019-05-06 20:11:58.000 126 33813.63 267.88 17115.36 88888.00 2019-05-06 20:11:59.000 126 33813.63 267.91 17115.36 88888.00 2019-05-06 20:12:00.000 126 33813.68 267.91 17115.38 37899.28 2019-05-06 20:12:01.000 126 33813.69 267.95 17115.33 88888.00 2019-05-06 20:12:02.000 126 33813.71 267.93 17115.32 88888.00 2019-05-06 20:12:03.000 126 33813.68 267.91 17115.33 88888.00 2019-05-06 20:12:04.000 126 33813.64 267.96 17115.36 88888.00 2019-05-06 20:12:05.000 126 33813.64 267.99 17115.35 37899.23 2019-05-06 20:12:06.000 126 33813.66 268.02 17115.36 88888.00 2019-05-06 20:12:07.000 126 33813.67 267.98 17115.34 88888.00 2019-05-06 20:12:08.000 126 33813.67 268.02 17115.35 88888.00 2019-05-06 20:12:09.000 126 33813.67 268.02 17115.35 88888.00 2019-05-06 20:12:10.000 126 33813.67 268.01 17115.30 37899.17 2019-05-06 20:12:11.000 126 33813.69 268.00 17115.28 88888.00 2019-05-06 20:12:12.000 126 33813.68 268.05 17115.30 88888.00 2019-05-06 20:12:13.000 126 33813.69 268.00 17115.33 88888.00 2019-05-06 20:12:14.000 126 33813.68 267.95 17115.31 88888.00 2019-05-06 20:12:15.000 126 33813.67 267.97 17115.34 37899.20 2019-05-06 20:12:16.000 126 33813.67 267.99 17115.37 88888.00 2019-05-06 20:12:17.000 126 33813.69 267.98 17115.37 88888.00 2019-05-06 20:12:18.000 126 33813.69 267.97 17115.36 88888.00 2019-05-06 20:12:19.000 126 33813.67 267.99 17115.37 88888.00 2019-05-06 20:12:20.000 126 33813.64 267.96 17115.36 37899.28 2019-05-06 20:12:21.000 126 33813.63 267.96 17115.39 88888.00 2019-05-06 20:12:22.000 126 33813.66 268.00 17115.36 88888.00 2019-05-06 20:12:23.000 126 33813.65 268.01 17115.39 88888.00 2019-05-06 20:12:24.000 126 33813.65 268.00 17115.38 88888.00 2019-05-06 20:12:25.000 126 33813.66 268.02 17115.37 37899.25 2019-05-06 20:12:26.000 126 33813.65 268.04 17115.35 88888.00 2019-05-06 20:12:27.000 126 33813.67 268.04 17115.31 88888.00 2019-05-06 20:12:28.000 126 33813.62 268.02 17115.35 88888.00 2019-05-06 20:12:29.000 126 33813.63 268.04 17115.34 88888.00 2019-05-06 20:12:30.000 126 33813.64 268.06 17115.32 37899.28 2019-05-06 20:12:31.000 126 33813.64 268.05 17115.34 88888.00 2019-05-06 20:12:32.000 126 33813.66 268.03 17115.32 88888.00 2019-05-06 20:12:33.000 126 33813.65 268.05 17115.34 88888.00 2019-05-06 20:12:34.000 126 33813.63 268.09 17115.34 88888.00 2019-05-06 20:12:35.000 126 33813.63 268.16 17115.36 37899.20 2019-05-06 20:12:36.000 126 33813.63 268.18 17115.35 88888.00 2019-05-06 20:12:37.000 126 33813.63 268.13 17115.36 88888.00 2019-05-06 20:12:38.000 126 33813.65 268.15 17115.37 88888.00 2019-05-06 20:12:39.000 126 33813.64 268.12 17115.36 88888.00 2019-05-06 20:12:40.000 126 33813.65 268.14 17115.33 37899.25 2019-05-06 20:12:41.000 126 33813.68 268.14 17115.32 88888.00 2019-05-06 20:12:42.000 126 33813.65 268.13 17115.30 88888.00 2019-05-06 20:12:43.000 126 33813.66 268.13 17115.36 88888.00 2019-05-06 20:12:44.000 126 33813.65 268.18 17115.40 88888.00 2019-05-06 20:12:45.000 126 33813.67 268.19 17115.43 37899.23 2019-05-06 20:12:46.000 126 33813.66 268.17 17115.43 88888.00 2019-05-06 20:12:47.000 126 33813.65 268.15 17115.47 88888.00 2019-05-06 20:12:48.000 126 33813.66 268.16 17115.45 88888.00 2019-05-06 20:12:49.000 126 33813.68 268.16 17115.43 88888.00 2019-05-06 20:12:50.000 126 33813.67 268.18 17115.43 37899.22 2019-05-06 20:12:51.000 126 33813.65 268.18 17115.43 88888.00 2019-05-06 20:12:52.000 126 33813.64 268.15 17115.46 88888.00 2019-05-06 20:12:53.000 126 33813.66 268.15 17115.50 88888.00 2019-05-06 20:12:54.000 126 33813.66 268.10 17115.44 88888.00 2019-05-06 20:12:55.000 126 33813.66 268.14 17115.44 37899.30 2019-05-06 20:12:56.000 126 33813.65 268.15 17115.43 88888.00 2019-05-06 20:12:57.000 126 33813.65 268.11 17115.37 88888.00 2019-05-06 20:12:58.000 126 33813.63 268.11 17115.37 88888.00 2019-05-06 20:12:59.000 126 33813.66 268.16 17115.41 88888.00 2019-05-06 20:13:00.000 126 33813.67 268.18 17115.39 37899.17 2019-05-06 20:13:01.000 126 33813.66 268.20 17115.41 88888.00 2019-05-06 20:13:02.000 126 33813.63 268.18 17115.39 88888.00 2019-05-06 20:13:03.000 126 33813.64 268.19 17115.39 88888.00 2019-05-06 20:13:04.000 126 33813.65 268.17 17115.40 88888.00 2019-05-06 20:13:05.000 126 33813.67 268.17 17115.39 37899.22 2019-05-06 20:13:06.000 126 33813.68 268.17 17115.37 88888.00 2019-05-06 20:13:07.000 126 33813.66 268.17 17115.37 88888.00 2019-05-06 20:13:08.000 126 33813.61 268.18 17115.37 88888.00 2019-05-06 20:13:09.000 126 33813.62 268.18 17115.34 88888.00 2019-05-06 20:13:10.000 126 33813.65 268.16 17115.35 37899.17 2019-05-06 20:13:11.000 126 33813.63 268.20 17115.36 88888.00 2019-05-06 20:13:12.000 126 33813.60 268.17 17115.36 88888.00 2019-05-06 20:13:13.000 126 33813.61 268.19 17115.39 88888.00 2019-05-06 20:13:14.000 126 33813.59 268.19 17115.37 88888.00 2019-05-06 20:13:15.000 126 33813.57 268.17 17115.38 37899.19 2019-05-06 20:13:16.000 126 33813.59 268.19 17115.36 88888.00 2019-05-06 20:13:17.000 126 33813.64 268.18 17115.34 88888.00 2019-05-06 20:13:18.000 126 33813.64 268.15 17115.34 88888.00 2019-05-06 20:13:19.000 126 33813.64 268.15 17115.41 88888.00 2019-05-06 20:13:20.000 126 33813.64 268.18 17115.42 37899.23 2019-05-06 20:13:21.000 126 33813.65 268.18 17115.42 88888.00 2019-05-06 20:13:22.000 126 33813.64 268.19 17115.44 88888.00 2019-05-06 20:13:23.000 126 33813.67 268.21 17115.42 88888.00 2019-05-06 20:13:24.000 126 33813.65 268.20 17115.40 88888.00 2019-05-06 20:13:25.000 126 33813.66 268.22 17115.44 37899.23 2019-05-06 20:13:26.000 126 33813.65 268.25 17115.46 88888.00 2019-05-06 20:13:27.000 126 33813.66 268.22 17115.44 88888.00 2019-05-06 20:13:28.000 126 33813.66 268.21 17115.48 88888.00 2019-05-06 20:13:29.000 126 33813.63 268.20 17115.45 88888.00 2019-05-06 20:13:30.000 126 33813.62 268.19 17115.48 37899.19 2019-05-06 20:13:31.000 126 33813.65 268.23 17115.48 88888.00 2019-05-06 20:13:32.000 126 33813.71 268.24 17115.43 88888.00 2019-05-06 20:13:33.000 126 33813.70 268.22 17115.45 88888.00 2019-05-06 20:13:34.000 126 33813.71 268.25 17115.46 88888.00 2019-05-06 20:13:35.000 126 33813.72 268.27 17115.43 37899.11 2019-05-06 20:13:36.000 126 33813.68 268.22 17115.36 88888.00 2019-05-06 20:13:37.000 126 33813.67 268.22 17115.39 88888.00 2019-05-06 20:13:38.000 126 33813.68 268.23 17115.40 88888.00 2019-05-06 20:13:39.000 126 33813.71 268.25 17115.41 88888.00 2019-05-06 20:13:40.000 126 33813.71 268.23 17115.36 37899.23 2019-05-06 20:13:41.000 126 33813.71 268.20 17115.39 88888.00 2019-05-06 20:13:42.000 126 33813.72 268.21 17115.41 88888.00 2019-05-06 20:13:43.000 126 33813.69 268.18 17115.37 88888.00 2019-05-06 20:13:44.000 126 33813.68 268.21 17115.40 88888.00 2019-05-06 20:13:45.000 126 33813.66 268.21 17115.43 37899.31 2019-05-06 20:13:46.000 126 33813.69 268.25 17115.42 88888.00 2019-05-06 20:13:47.000 126 33813.68 268.23 17115.41 88888.00 2019-05-06 20:13:48.000 126 33813.65 268.22 17115.42 88888.00 2019-05-06 20:13:49.000 126 33813.70 268.23 17115.40 88888.00 2019-05-06 20:13:50.000 126 33813.69 268.20 17115.39 37899.30 2019-05-06 20:13:51.000 126 33813.67 268.19 17115.36 88888.00 2019-05-06 20:13:52.000 126 33813.65 268.18 17115.37 88888.00 2019-05-06 20:13:53.000 126 33813.65 268.22 17115.40 88888.00 2019-05-06 20:13:54.000 126 33813.65 268.27 17115.38 88888.00 2019-05-06 20:13:55.000 126 33813.68 268.26 17115.39 37899.30 2019-05-06 20:13:56.000 126 33813.63 268.26 17115.42 88888.00 2019-05-06 20:13:57.000 126 33813.62 268.25 17115.38 88888.00 2019-05-06 20:13:58.000 126 33813.64 268.24 17115.39 88888.00 2019-05-06 20:13:59.000 126 33813.64 268.23 17115.39 88888.00 2019-05-06 20:14:00.000 126 33813.69 268.19 17115.43 37899.22 2019-05-06 20:14:01.000 126 33813.67 268.21 17115.41 88888.00 2019-05-06 20:14:02.000 126 33813.68 268.19 17115.36 88888.00 2019-05-06 20:14:03.000 126 33813.69 268.20 17115.39 88888.00 2019-05-06 20:14:04.000 126 33813.68 268.20 17115.42 88888.00 2019-05-06 20:14:05.000 126 33813.69 268.23 17115.43 37899.23 2019-05-06 20:14:06.000 126 33813.64 268.23 17115.42 88888.00 2019-05-06 20:14:07.000 126 33813.64 268.19 17115.41 88888.00 2019-05-06 20:14:08.000 126 33813.65 268.17 17115.38 88888.00 2019-05-06 20:14:09.000 126 33813.68 268.16 17115.38 88888.00 2019-05-06 20:14:10.000 126 33813.68 268.12 17115.36 37899.24 2019-05-06 20:14:11.000 126 33813.68 268.13 17115.37 88888.00 2019-05-06 20:14:12.000 126 33813.73 268.13 17115.38 88888.00 2019-05-06 20:14:13.000 126 33813.75 268.18 17115.39 88888.00 2019-05-06 20:14:14.000 126 33813.73 268.21 17115.39 88888.00 2019-05-06 20:14:15.000 126 33813.73 268.20 17115.40 37899.28 2019-05-06 20:14:16.000 126 33813.73 268.19 17115.40 88888.00 2019-05-06 20:14:17.000 126 33813.71 268.20 17115.36 88888.00 2019-05-06 20:14:18.000 126 33813.74 268.22 17115.32 88888.00 2019-05-06 20:14:19.000 126 33813.76 268.22 17115.34 88888.00 2019-05-06 20:14:20.000 126 33813.74 268.22 17115.34 37899.31 2019-05-06 20:14:21.000 126 33813.73 268.20 17115.31 88888.00 2019-05-06 20:14:22.000 126 33813.73 268.20 17115.29 88888.00 2019-05-06 20:14:23.000 126 33813.71 268.20 17115.30 88888.00 2019-05-06 20:14:24.000 126 33813.74 268.23 17115.34 88888.00 2019-05-06 20:14:25.000 126 33813.77 268.28 17115.35 37899.26 2019-05-06 20:14:26.000 126 33813.74 268.31 17115.34 88888.00 2019-05-06 20:14:27.000 126 33813.78 268.31 17115.31 88888.00 2019-05-06 20:14:28.000 126 33813.81 268.27 17115.35 88888.00 2019-05-06 20:14:29.000 126 33813.78 268.29 17115.38 88888.00 2019-05-06 20:14:30.000 126 33813.77 268.29 17115.34 37899.36 2019-05-06 20:14:31.000 126 33813.79 268.27 17115.31 88888.00 2019-05-06 20:14:32.000 126 33813.80 268.28 17115.33 88888.00 2019-05-06 20:14:33.000 126 33813.77 268.32 17115.32 88888.00 2019-05-06 20:14:34.000 126 33813.76 268.30 17115.31 88888.00 2019-05-06 20:14:35.000 126 33813.72 268.27 17115.33 37899.37 2019-05-06 20:14:36.000 126 33813.73 268.28 17115.35 88888.00 2019-05-06 20:14:37.000 126 33813.74 268.34 17115.33 88888.00 2019-05-06 20:14:38.000 126 33813.75 268.33 17115.28 88888.00 2019-05-06 20:14:39.000 126 33813.76 268.31 17115.31 88888.00 2019-05-06 20:14:40.000 126 33813.77 268.30 17115.28 37899.27 2019-05-06 20:14:41.000 126 33813.79 268.31 17115.30 88888.00 2019-05-06 20:14:42.000 126 33813.73 268.27 17115.31 88888.00 2019-05-06 20:14:43.000 126 33813.74 268.30 17115.29 88888.00 2019-05-06 20:14:44.000 126 33813.74 268.35 17115.31 88888.00 2019-05-06 20:14:45.000 126 33813.78 268.35 17115.32 37899.32 2019-05-06 20:14:46.000 126 33813.77 268.36 17115.29 88888.00 2019-05-06 20:14:47.000 126 33813.74 268.34 17115.28 88888.00 2019-05-06 20:14:48.000 126 33813.72 268.37 17115.27 88888.00 2019-05-06 20:14:49.000 126 33813.71 268.37 17115.24 88888.00 2019-05-06 20:14:50.000 126 33813.71 268.35 17115.30 37899.27 2019-05-06 20:14:51.000 126 33813.69 268.36 17115.29 88888.00 2019-05-06 20:14:52.000 126 33813.65 268.40 17115.27 88888.00 2019-05-06 20:14:53.000 126 33813.67 268.40 17115.27 88888.00 2019-05-06 20:14:54.000 126 33813.72 268.40 17115.26 88888.00 2019-05-06 20:14:55.000 126 33813.74 268.37 17115.24 37899.32 2019-05-06 20:14:56.000 126 33813.71 268.34 17115.21 88888.00 2019-05-06 20:14:57.000 126 33813.73 268.34 17115.24 88888.00 2019-05-06 20:14:58.000 126 33813.77 268.35 17115.30 88888.00 2019-05-06 20:14:59.000 126 33813.75 268.36 17115.28 88888.00 2019-05-06 20:15:00.000 126 33813.73 268.31 17115.26 37899.36 2019-05-06 20:15:01.000 126 33813.72 268.32 17115.23 88888.00 2019-05-06 20:15:02.000 126 33813.76 268.34 17115.23 88888.00 2019-05-06 20:15:03.000 126 33813.78 268.37 17115.27 88888.00 2019-05-06 20:15:04.000 126 33813.74 268.35 17115.32 88888.00 2019-05-06 20:15:05.000 126 33813.73 268.32 17115.28 37899.28 2019-05-06 20:15:06.000 126 33813.71 268.31 17115.27 88888.00 2019-05-06 20:15:07.000 126 33813.72 268.36 17115.27 88888.00 2019-05-06 20:15:08.000 126 33813.73 268.36 17115.28 88888.00 2019-05-06 20:15:09.000 126 33813.73 268.30 17115.25 88888.00 2019-05-06 20:15:10.000 126 33813.75 268.33 17115.21 37899.32 2019-05-06 20:15:11.000 126 33813.73 268.33 17115.27 88888.00 2019-05-06 20:15:12.000 126 33813.70 268.32 17115.28 88888.00 2019-05-06 20:15:13.000 126 33813.71 268.31 17115.26 88888.00 2019-05-06 20:15:14.000 126 33813.71 268.31 17115.27 88888.00 2019-05-06 20:15:15.000 126 33813.71 268.34 17115.28 37899.37 2019-05-06 20:15:16.000 126 33813.69 268.34 17115.32 88888.00 2019-05-06 20:15:17.000 126 33813.71 268.35 17115.33 88888.00 2019-05-06 20:15:18.000 126 33813.70 268.31 17115.33 88888.00 2019-05-06 20:15:19.000 126 33813.73 268.29 17115.33 88888.00 2019-05-06 20:15:20.000 126 33813.75 268.28 17115.34 37899.24 2019-05-06 20:15:21.000 126 33813.72 268.30 17115.32 88888.00 2019-05-06 20:15:22.000 126 33813.71 268.33 17115.33 88888.00 2019-05-06 20:15:23.000 126 33813.75 268.35 17115.30 88888.00 2019-05-06 20:15:24.000 126 33813.76 268.31 17115.26 88888.00 2019-05-06 20:15:25.000 126 33813.77 268.31 17115.27 37899.34 2019-05-06 20:15:26.000 126 33813.77 268.33 17115.29 88888.00 2019-05-06 20:15:27.000 126 33813.77 268.33 17115.30 88888.00 2019-05-06 20:15:28.000 126 33813.77 268.34 17115.33 88888.00 2019-05-06 20:15:29.000 126 33813.75 268.34 17115.33 88888.00 2019-05-06 20:15:30.000 126 33813.82 268.33 17115.34 37899.35 2019-05-06 20:15:31.000 126 33813.84 268.37 17115.31 88888.00 2019-05-06 20:15:32.000 126 33813.78 268.31 17115.29 88888.00 2019-05-06 20:15:33.000 126 33813.82 268.32 17115.29 88888.00 2019-05-06 20:15:34.000 126 33813.87 268.33 17115.30 88888.00 2019-05-06 20:15:35.000 126 33813.85 268.27 17115.33 37899.44 2019-05-06 20:15:36.000 126 33813.85 268.25 17115.38 88888.00 2019-05-06 20:15:37.000 126 33813.84 268.27 17115.37 88888.00 2019-05-06 20:15:38.000 126 33813.84 268.36 17115.35 88888.00 2019-05-06 20:15:39.000 126 33813.83 268.36 17115.36 88888.00 2019-05-06 20:15:40.000 126 33813.81 268.33 17115.36 37899.45 2019-05-06 20:15:41.000 126 33813.80 268.34 17115.39 88888.00 2019-05-06 20:15:42.000 126 33813.83 268.35 17115.38 88888.00 2019-05-06 20:15:43.000 126 33813.84 268.35 17115.38 88888.00 2019-05-06 20:15:44.000 126 33813.85 268.35 17115.35 88888.00 2019-05-06 20:15:45.000 126 33813.86 268.36 17115.35 37899.48 2019-05-06 20:15:46.000 126 33813.82 268.36 17115.34 88888.00 2019-05-06 20:15:47.000 126 33813.79 268.38 17115.31 88888.00 2019-05-06 20:15:48.000 126 33813.81 268.39 17115.31 88888.00 2019-05-06 20:15:49.000 126 33813.85 268.42 17115.31 88888.00 2019-05-06 20:15:50.000 126 33813.87 268.45 17115.30 37899.35 2019-05-06 20:15:51.000 126 33813.86 268.44 17115.35 88888.00 2019-05-06 20:15:52.000 126 33813.84 268.40 17115.36 88888.00 2019-05-06 20:15:53.000 126 33813.84 268.34 17115.34 88888.00 2019-05-06 20:15:54.000 126 33813.81 268.33 17115.32 88888.00 2019-05-06 20:15:55.000 126 33813.87 268.35 17115.37 37899.42 2019-05-06 20:15:56.000 126 33813.88 268.41 17115.38 88888.00 2019-05-06 20:15:57.000 126 33813.86 268.41 17115.37 88888.00 2019-05-06 20:15:58.000 126 33813.85 268.39 17115.32 88888.00 2019-05-06 20:15:59.000 126 33813.86 268.36 17115.37 88888.00 2019-05-06 20:16:00.000 126 33813.87 268.35 17115.39 37899.43 2019-05-06 20:16:01.000 126 33813.91 268.38 17115.38 88888.00 2019-05-06 20:16:02.000 126 33813.90 268.39 17115.37 88888.00 2019-05-06 20:16:03.000 126 33813.83 268.39 17115.37 88888.00 2019-05-06 20:16:04.000 126 33813.84 268.41 17115.33 88888.00 2019-05-06 20:16:05.000 126 33813.90 268.39 17115.37 37899.40 2019-05-06 20:16:06.000 126 33813.90 268.35 17115.38 88888.00 2019-05-06 20:16:07.000 126 33813.89 268.43 17115.39 88888.00 2019-05-06 20:16:08.000 126 33813.86 268.45 17115.33 88888.00 2019-05-06 20:16:09.000 126 33813.85 268.46 17115.31 88888.00 2019-05-06 20:16:10.000 126 33813.88 268.45 17115.32 37899.31 2019-05-06 20:16:11.000 126 33813.90 268.44 17115.31 88888.00 2019-05-06 20:16:12.000 126 33813.85 268.47 17115.34 88888.00 2019-05-06 20:16:13.000 126 33813.83 268.43 17115.30 88888.00 2019-05-06 20:16:14.000 126 33813.83 268.39 17115.33 88888.00 2019-05-06 20:16:15.000 126 33813.88 268.38 17115.32 37899.41 2019-05-06 20:16:16.000 126 33813.87 268.41 17115.29 88888.00 2019-05-06 20:16:17.000 126 33813.86 268.38 17115.30 88888.00 2019-05-06 20:16:18.000 126 33813.86 268.36 17115.30 88888.00 2019-05-06 20:16:19.000 126 33813.86 268.32 17115.29 88888.00 2019-05-06 20:16:20.000 126 33813.86 268.36 17115.27 37899.39 2019-05-06 20:16:21.000 126 33813.83 268.39 17115.31 88888.00 2019-05-06 20:16:22.000 126 33813.83 268.36 17115.33 88888.00 2019-05-06 20:16:23.000 126 33813.87 268.35 17115.37 88888.00 2019-05-06 20:16:24.000 126 33813.91 268.36 17115.36 88888.00 2019-05-06 20:16:25.000 126 33813.91 268.35 17115.33 37899.38 2019-05-06 20:16:26.000 126 33813.91 268.32 17115.35 88888.00 2019-05-06 20:16:27.000 126 33813.92 268.34 17115.39 88888.00 2019-05-06 20:16:28.000 126 33813.96 268.37 17115.34 88888.00 2019-05-06 20:16:29.000 126 33813.94 268.35 17115.28 88888.00 2019-05-06 20:16:30.000 126 33813.95 268.28 17115.32 37899.46 2019-05-06 20:16:31.000 126 33813.94 268.28 17115.34 88888.00 2019-05-06 20:16:32.000 126 33813.97 268.30 17115.30 88888.00 2019-05-06 20:16:33.000 126 33813.98 268.33 17115.32 88888.00 2019-05-06 20:16:34.000 126 33813.97 268.31 17115.35 88888.00 2019-05-06 20:16:35.000 126 33813.97 268.31 17115.38 37899.42 2019-05-06 20:16:36.000 126 33813.93 268.33 17115.36 88888.00 2019-05-06 20:16:37.000 126 33813.97 268.34 17115.37 88888.00 2019-05-06 20:16:38.000 126 33813.95 268.34 17115.37 88888.00 2019-05-06 20:16:39.000 126 33813.95 268.33 17115.38 88888.00 2019-05-06 20:16:40.000 126 33813.91 268.34 17115.36 37899.47 2019-05-06 20:16:41.000 126 33813.89 268.36 17115.38 88888.00 2019-05-06 20:16:42.000 126 33813.91 268.31 17115.40 88888.00 2019-05-06 20:16:43.000 126 33813.91 268.32 17115.43 88888.00 2019-05-06 20:16:44.000 126 33813.94 268.34 17115.41 88888.00 2019-05-06 20:16:45.000 126 33813.97 268.33 17115.39 37899.46 2019-05-06 20:16:46.000 126 33813.98 268.33 17115.40 88888.00 2019-05-06 20:16:47.000 126 33814.01 268.33 17115.39 88888.00 2019-05-06 20:16:48.000 126 33813.98 268.35 17115.37 88888.00 2019-05-06 20:16:49.000 126 33813.98 268.35 17115.38 88888.00 2019-05-06 20:16:50.000 126 33814.01 268.35 17115.34 37899.45 2019-05-06 20:16:51.000 126 33813.99 268.33 17115.29 88888.00 2019-05-06 20:16:52.000 126 33813.93 268.36 17115.31 88888.00 2019-05-06 20:16:53.000 126 33814.00 268.36 17115.39 88888.00 2019-05-06 20:16:54.000 126 33814.03 268.33 17115.41 88888.00 2019-05-06 20:16:55.000 126 33814.00 268.36 17115.44 37899.45 2019-05-06 20:16:56.000 126 33813.98 268.36 17115.43 88888.00 2019-05-06 20:16:57.000 126 33813.98 268.35 17115.45 88888.00 2019-05-06 20:16:58.000 126 33813.95 268.34 17115.42 88888.00 2019-05-06 20:16:59.000 126 33813.96 268.37 17115.44 88888.00 2019-05-06 20:17:00.000 126 33813.97 268.38 17115.41 37899.50 2019-05-06 20:17:01.000 126 33813.98 268.35 17115.44 88888.00 2019-05-06 20:17:02.000 126 33813.97 268.32 17115.42 88888.00 2019-05-06 20:17:03.000 126 33813.95 268.31 17115.38 88888.00 2019-05-06 20:17:04.000 126 33813.96 268.31 17115.39 88888.00 2019-05-06 20:17:05.000 126 33813.95 268.29 17115.37 37899.53 2019-05-06 20:17:06.000 126 33813.93 268.31 17115.35 88888.00 2019-05-06 20:17:07.000 126 33813.95 268.33 17115.35 88888.00 2019-05-06 20:17:08.000 126 33814.00 268.33 17115.34 88888.00 2019-05-06 20:17:09.000 126 33814.03 268.31 17115.39 88888.00 2019-05-06 20:17:10.000 126 33813.99 268.32 17115.39 37899.57 2019-05-06 20:17:11.000 126 33814.01 268.33 17115.37 88888.00 2019-05-06 20:17:12.000 126 33813.97 268.29 17115.32 88888.00 2019-05-06 20:17:13.000 126 33813.92 268.26 17115.29 88888.00 2019-05-06 20:17:14.000 126 33813.93 268.30 17115.30 88888.00 2019-05-06 20:17:15.000 126 33813.95 268.29 17115.32 37899.42 2019-05-06 20:17:16.000 126 33813.94 268.30 17115.30 88888.00 2019-05-06 20:17:17.000 126 33813.96 268.32 17115.33 88888.00 2019-05-06 20:17:18.000 126 33813.96 268.31 17115.37 88888.00 2019-05-06 20:17:19.000 126 33813.97 268.31 17115.36 88888.00 2019-05-06 20:17:20.000 126 33813.98 268.28 17115.34 37899.49 2019-05-06 20:17:21.000 126 33813.99 268.28 17115.31 88888.00 2019-05-06 20:17:22.000 126 33814.00 268.33 17115.30 88888.00 2019-05-06 20:17:23.000 126 33814.01 268.31 17115.30 88888.00 2019-05-06 20:17:24.000 126 33814.06 268.30 17115.32 88888.00 2019-05-06 20:17:25.000 126 33814.00 268.29 17115.33 37899.49 2019-05-06 20:17:26.000 126 33814.01 268.29 17115.35 88888.00 2019-05-06 20:17:27.000 126 33813.99 268.30 17115.33 88888.00 2019-05-06 20:17:28.000 126 33813.97 268.29 17115.29 88888.00 2019-05-06 20:17:29.000 126 33813.99 268.24 17115.31 88888.00 2019-05-06 20:17:30.000 126 33813.97 268.23 17115.28 37899.50 2019-05-06 20:17:31.000 126 33813.98 268.27 17115.28 88888.00 2019-05-06 20:17:32.000 126 33814.00 268.25 17115.30 88888.00 2019-05-06 20:17:33.000 126 33814.01 268.25 17115.34 88888.00 2019-05-06 20:17:34.000 126 33813.99 268.23 17115.35 88888.00 2019-05-06 20:17:35.000 126 33814.03 268.25 17115.30 37899.48 2019-05-06 20:17:36.000 126 33814.03 268.21 17115.30 88888.00 2019-05-06 20:17:37.000 126 33814.03 268.20 17115.28 88888.00 2019-05-06 20:17:38.000 126 33814.05 268.19 17115.28 88888.00 2019-05-06 20:17:39.000 126 33814.03 268.21 17115.30 88888.00 2019-05-06 20:17:40.000 126 33814.03 268.25 17115.34 37899.45 2019-05-06 20:17:41.000 126 33814.03 268.26 17115.37 88888.00 2019-05-06 20:17:42.000 126 33814.02 268.23 17115.35 88888.00 2019-05-06 20:17:43.000 126 33814.02 268.21 17115.37 88888.00 2019-05-06 20:17:44.000 126 33813.98 268.19 17115.39 88888.00 2019-05-06 20:17:45.000 126 33813.99 268.19 17115.42 37899.58 2019-05-06 20:17:46.000 126 33814.00 268.18 17115.40 88888.00 2019-05-06 20:17:47.000 126 33813.98 268.21 17115.39 88888.00 2019-05-06 20:17:48.000 126 33813.95 268.24 17115.38 88888.00 2019-05-06 20:17:49.000 126 33813.98 268.22 17115.42 88888.00 2019-05-06 20:17:50.000 126 33813.97 268.19 17115.41 37899.57 2019-05-06 20:17:51.000 126 33814.00 268.17 17115.35 88888.00 2019-05-06 20:17:52.000 126 33814.07 268.17 17115.35 88888.00 2019-05-06 20:17:53.000 126 33814.04 268.18 17115.36 88888.00 2019-05-06 20:17:54.000 126 33814.01 268.18 17115.37 88888.00 2019-05-06 20:17:55.000 126 33814.01 268.20 17115.40 37899.54 2019-05-06 20:17:56.000 126 33813.99 268.17 17115.35 88888.00 2019-05-06 20:17:57.000 126 33814.00 268.21 17115.35 88888.00 2019-05-06 20:17:58.000 126 33813.99 268.27 17115.31 88888.00 2019-05-06 20:17:59.000 126 33814.02 268.30 17115.32 88888.00 2019-05-06 20:18:00.000 126 33814.03 268.32 17115.31 37899.56 2019-05-06 20:18:01.000 126 33814.05 268.32 17115.28 88888.00 2019-05-06 20:18:02.000 126 33814.09 268.34 17115.27 88888.00 2019-05-06 20:18:03.000 126 33814.05 268.32 17115.27 88888.00 2019-05-06 20:18:04.000 126 33814.04 268.29 17115.26 88888.00 2019-05-06 20:18:05.000 126 33814.04 268.29 17115.26 37899.53 2019-05-06 20:18:06.000 126 33814.06 268.28 17115.24 88888.00 2019-05-06 20:18:07.000 126 33814.06 268.32 17115.30 88888.00 2019-05-06 20:18:08.000 126 33814.03 268.34 17115.32 88888.00 2019-05-06 20:18:09.000 126 33813.99 268.27 17115.33 88888.00 2019-05-06 20:18:10.000 126 33814.03 268.22 17115.36 37899.57 2019-05-06 20:18:11.000 126 33814.00 268.19 17115.36 88888.00 2019-05-06 20:18:12.000 126 33814.02 268.22 17115.34 88888.00 2019-05-06 20:18:13.000 126 33814.03 268.22 17115.29 88888.00 2019-05-06 20:18:14.000 126 33814.01 268.25 17115.30 88888.00 2019-05-06 20:18:15.000 126 33814.02 268.22 17115.29 37899.58 2019-05-06 20:18:16.000 126 33814.00 268.18 17115.27 88888.00 2019-05-06 20:18:17.000 126 33814.01 268.22 17115.26 88888.00 2019-05-06 20:18:18.000 126 33814.04 268.22 17115.26 88888.00 2019-05-06 20:18:19.000 126 33814.03 268.21 17115.27 88888.00 2019-05-06 20:18:20.000 126 33814.02 268.21 17115.28 37899.60 2019-05-06 20:18:21.000 126 33814.05 268.20 17115.27 88888.00 2019-05-06 20:18:22.000 126 33814.07 268.22 17115.29 88888.00 2019-05-06 20:18:23.000 126 33814.04 268.23 17115.31 88888.00 2019-05-06 20:18:24.000 126 33814.04 268.22 17115.27 88888.00 2019-05-06 20:18:25.000 126 33814.08 268.20 17115.26 37899.70 2019-05-06 20:18:26.000 126 33814.08 268.20 17115.31 88888.00 2019-05-06 20:18:27.000 126 33814.10 268.21 17115.31 88888.00 2019-05-06 20:18:28.000 126 33814.09 268.22 17115.30 88888.00 2019-05-06 20:18:29.000 126 33814.11 268.19 17115.30 88888.00 2019-05-06 20:18:30.000 126 33814.10 268.17 17115.29 37899.54 2019-05-06 20:18:31.000 126 33814.09 268.17 17115.28 88888.00 2019-05-06 20:18:32.000 126 33814.08 268.19 17115.25 88888.00 2019-05-06 20:18:33.000 126 33814.12 268.21 17115.26 88888.00 2019-05-06 20:18:34.000 126 33814.13 268.22 17115.29 88888.00 2019-05-06 20:18:35.000 126 33814.17 268.19 17115.27 37899.57 2019-05-06 20:18:36.000 126 33814.17 268.22 17115.24 88888.00 2019-05-06 20:18:37.000 126 33814.14 268.24 17115.25 88888.00 2019-05-06 20:18:38.000 126 33814.15 268.26 17115.27 88888.00 2019-05-06 20:18:39.000 126 33814.13 268.22 17115.27 88888.00 2019-05-06 20:18:40.000 126 33814.11 268.19 17115.29 37899.59 2019-05-06 20:18:41.000 126 33814.13 268.21 17115.28 88888.00 2019-05-06 20:18:42.000 126 33814.14 268.20 17115.25 88888.00 2019-05-06 20:18:43.000 126 33814.15 268.17 17115.26 88888.00 2019-05-06 20:18:44.000 126 33814.15 268.18 17115.24 88888.00 2019-05-06 20:18:45.000 126 33814.13 268.19 17115.26 37899.64 2019-05-06 20:18:46.000 126 33814.12 268.18 17115.25 88888.00 2019-05-06 20:18:47.000 126 33814.12 268.21 17115.23 88888.00 2019-05-06 20:18:48.000 126 33814.12 268.17 17115.21 88888.00 2019-05-06 20:18:49.000 126 33814.11 268.18 17115.22 88888.00 2019-05-06 20:18:50.000 126 33814.09 268.16 17115.26 37899.60 2019-05-06 20:18:51.000 126 33814.10 268.19 17115.29 88888.00 2019-05-06 20:18:52.000 126 33814.11 268.18 17115.28 88888.00 2019-05-06 20:18:53.000 126 33814.12 268.21 17115.28 88888.00 2019-05-06 20:18:54.000 126 33814.15 268.23 17115.30 88888.00 2019-05-06 20:18:55.000 126 33814.17 268.22 17115.30 37899.64 2019-05-06 20:18:56.000 126 33814.14 268.21 17115.28 88888.00 2019-05-06 20:18:57.000 126 33814.12 268.16 17115.27 88888.00 2019-05-06 20:18:58.000 126 33814.09 268.21 17115.29 88888.00 2019-05-06 20:18:59.000 126 33814.11 268.25 17115.30 88888.00 2019-05-06 20:19:00.000 126 33814.11 268.27 17115.29 37899.64 2019-05-06 20:19:01.000 126 33814.12 268.24 17115.28 88888.00 2019-05-06 20:19:02.000 126 33814.16 268.25 17115.31 88888.00 2019-05-06 20:19:03.000 126 33814.16 268.24 17115.31 88888.00 2019-05-06 20:19:04.000 126 33814.13 268.26 17115.34 88888.00 2019-05-06 20:19:05.000 126 33814.11 268.24 17115.32 37899.60 2019-05-06 20:19:06.000 126 33814.09 268.22 17115.32 88888.00 2019-05-06 20:19:07.000 126 33814.13 268.22 17115.32 88888.00 2019-05-06 20:19:08.000 126 33814.13 268.20 17115.30 88888.00 2019-05-06 20:19:09.000 126 33814.17 268.20 17115.34 88888.00 2019-05-06 20:19:10.000 126 33814.15 268.19 17115.37 37899.61 2019-05-06 20:19:11.000 126 33814.16 268.21 17115.36 88888.00 2019-05-06 20:19:12.000 126 33814.11 268.17 17115.32 88888.00 2019-05-06 20:19:13.000 126 33814.08 268.18 17115.34 88888.00 2019-05-06 20:19:14.000 126 33814.11 268.22 17115.36 88888.00 2019-05-06 20:19:15.000 126 33814.10 268.19 17115.34 37899.61 2019-05-06 20:19:16.000 126 33814.10 268.19 17115.32 88888.00 2019-05-06 20:19:17.000 126 33814.13 268.14 17115.30 88888.00 2019-05-06 20:19:18.000 126 33814.15 268.10 17115.27 88888.00 2019-05-06 20:19:19.000 126 33814.15 268.12 17115.26 88888.00 2019-05-06 20:19:20.000 126 33814.16 268.12 17115.25 37899.57 2019-05-06 20:19:21.000 126 33814.15 268.13 17115.28 88888.00 2019-05-06 20:19:22.000 126 33814.13 268.14 17115.29 88888.00 2019-05-06 20:19:23.000 126 33814.14 268.14 17115.28 88888.00 2019-05-06 20:19:24.000 126 33814.11 268.11 17115.28 88888.00 2019-05-06 20:19:25.000 126 33814.11 268.09 17115.28 37899.61 2019-05-06 20:19:26.000 126 33814.13 268.14 17115.29 88888.00 2019-05-06 20:19:27.000 126 33814.13 268.19 17115.31 88888.00 2019-05-06 20:19:28.000 126 33814.15 268.13 17115.25 88888.00 2019-05-06 20:19:29.000 126 33814.19 268.14 17115.29 88888.00 2019-05-06 20:19:30.000 126 33814.20 268.13 17115.33 37899.60 2019-05-06 20:19:31.000 126 33814.18 268.14 17115.35 88888.00 2019-05-06 20:19:32.000 126 33814.15 268.11 17115.34 88888.00 2019-05-06 20:19:33.000 126 33814.17 268.13 17115.33 88888.00 2019-05-06 20:19:34.000 126 33814.20 268.15 17115.34 88888.00 2019-05-06 20:19:35.000 126 33814.20 268.17 17115.33 37899.58 2019-05-06 20:19:36.000 126 33814.17 268.16 17115.32 88888.00 2019-05-06 20:19:37.000 126 33814.16 268.14 17115.30 88888.00 2019-05-06 20:19:38.000 126 33814.16 268.10 17115.27 88888.00 2019-05-06 20:19:39.000 126 33814.17 268.13 17115.31 88888.00 2019-05-06 20:19:40.000 126 33814.18 268.17 17115.30 37899.61 2019-05-06 20:19:41.000 126 33814.19 268.14 17115.27 88888.00 2019-05-06 20:19:42.000 126 33814.20 268.08 17115.28 88888.00 2019-05-06 20:19:43.000 126 33814.16 268.08 17115.29 88888.00 2019-05-06 20:19:44.000 126 33814.19 268.03 17115.30 88888.00 2019-05-06 20:19:45.000 126 33814.19 268.01 17115.36 37899.66 2019-05-06 20:19:46.000 126 33814.19 268.02 17115.36 88888.00 2019-05-06 20:19:47.000 126 33814.19 268.01 17115.32 88888.00 2019-05-06 20:19:48.000 126 33814.17 267.97 17115.30 88888.00 2019-05-06 20:19:49.000 126 33814.18 268.02 17115.33 88888.00 2019-05-06 20:19:50.000 126 33814.17 268.03 17115.33 37899.61 2019-05-06 20:19:51.000 126 33814.17 268.03 17115.30 88888.00 2019-05-06 20:19:52.000 126 33814.17 268.06 17115.30 88888.00 2019-05-06 20:19:53.000 126 33814.20 268.09 17115.35 88888.00 2019-05-06 20:19:54.000 126 33814.16 268.08 17115.38 88888.00 2019-05-06 20:19:55.000 126 33814.15 268.06 17115.34 37899.59 2019-05-06 20:19:56.000 126 33814.17 268.01 17115.29 88888.00 2019-05-06 20:19:57.000 126 33814.17 268.06 17115.27 88888.00 2019-05-06 20:19:58.000 126 33814.16 268.09 17115.28 88888.00 2019-05-06 20:19:59.000 126 33814.17 268.09 17115.32 88888.00 2019-05-06 20:20:00.000 126 33814.14 268.07 17115.30 37899.60 2019-05-06 20:20:01.000 126 33814.16 268.05 17115.32 88888.00 2019-05-06 20:20:02.000 126 33814.19 268.02 17115.34 88888.00 2019-05-06 20:20:03.000 126 33814.21 268.04 17115.36 88888.00 2019-05-06 20:20:04.000 126 33814.21 268.04 17115.34 88888.00 2019-05-06 20:20:05.000 126 33814.21 268.03 17115.32 37899.62 2019-05-06 20:20:06.000 126 33814.20 268.02 17115.32 88888.00 2019-05-06 20:20:07.000 126 33814.17 268.03 17115.33 88888.00 2019-05-06 20:20:08.000 126 33814.15 268.01 17115.37 88888.00 2019-05-06 20:20:09.000 126 33814.16 268.02 17115.37 88888.00 2019-05-06 20:20:10.000 126 33814.15 268.03 17115.40 37899.65 2019-05-06 20:20:11.000 126 33814.17 268.07 17115.39 88888.00 2019-05-06 20:20:12.000 126 33814.18 268.06 17115.42 88888.00 2019-05-06 20:20:13.000 126 33814.18 268.04 17115.44 88888.00 2019-05-06 20:20:14.000 126 33814.17 268.03 17115.41 88888.00 2019-05-06 20:20:15.000 126 33814.16 268.01 17115.39 37899.64 2019-05-06 20:20:16.000 126 33814.16 268.00 17115.38 88888.00 2019-05-06 20:20:17.000 126 33814.14 268.05 17115.39 88888.00 2019-05-06 20:20:18.000 126 33814.12 268.02 17115.37 88888.00 2019-05-06 20:20:19.000 126 33814.14 267.99 17115.36 88888.00 2019-05-06 20:20:20.000 126 33814.17 267.98 17115.33 37899.64 2019-05-06 20:20:21.000 126 33814.21 268.00 17115.34 88888.00 2019-05-06 20:20:22.000 126 33814.18 268.02 17115.36 88888.00 2019-05-06 20:20:23.000 126 33814.19 268.02 17115.38 88888.00 2019-05-06 20:20:24.000 126 33814.21 268.03 17115.38 88888.00 2019-05-06 20:20:25.000 126 33814.21 268.08 17115.41 37899.68 2019-05-06 20:20:26.000 126 33814.17 268.04 17115.37 88888.00 2019-05-06 20:20:27.000 126 33814.11 267.98 17115.38 88888.00 2019-05-06 20:20:28.000 126 33814.11 267.97 17115.39 88888.00 2019-05-06 20:20:29.000 126 33814.17 267.99 17115.35 88888.00 2019-05-06 20:20:30.000 126 33814.16 267.99 17115.32 37899.75 2019-05-06 20:20:31.000 126 33814.14 267.98 17115.32 88888.00 2019-05-06 20:20:32.000 126 33814.17 267.95 17115.31 88888.00 2019-05-06 20:20:33.000 126 33814.16 267.98 17115.36 88888.00 2019-05-06 20:20:34.000 126 33814.13 267.95 17115.36 88888.00 2019-05-06 20:20:35.000 126 33814.17 267.95 17115.36 37899.70 2019-05-06 20:20:36.000 126 33814.15 267.96 17115.39 88888.00 2019-05-06 20:20:37.000 126 33814.15 267.93 17115.42 88888.00 2019-05-06 20:20:38.000 126 33814.14 267.90 17115.41 88888.00 2019-05-06 20:20:39.000 126 33814.16 267.94 17115.37 88888.00 2019-05-06 20:20:40.000 126 33814.15 267.97 17115.39 37899.77 2019-05-06 20:20:41.000 126 33814.13 267.98 17115.36 88888.00 2019-05-06 20:20:42.000 126 33814.13 267.98 17115.35 88888.00 2019-05-06 20:20:43.000 126 33814.15 267.96 17115.34 88888.00 2019-05-06 20:20:44.000 126 33814.14 267.95 17115.30 88888.00 2019-05-06 20:20:45.000 126 33814.16 267.94 17115.30 37899.65 2019-05-06 20:20:46.000 126 33814.14 267.98 17115.29 88888.00 2019-05-06 20:20:47.000 126 33814.13 267.94 17115.31 88888.00 2019-05-06 20:20:48.000 126 33814.14 267.97 17115.34 88888.00 2019-05-06 20:20:49.000 126 33814.11 267.97 17115.33 88888.00 2019-05-06 20:20:50.000 126 33814.17 267.96 17115.32 37899.74 2019-05-06 20:20:51.000 126 33814.23 267.97 17115.28 88888.00 2019-05-06 20:20:52.000 126 33814.23 267.93 17115.30 88888.00 2019-05-06 20:20:53.000 126 33814.21 267.93 17115.34 88888.00 2019-05-06 20:20:54.000 126 33814.19 267.90 17115.36 88888.00 2019-05-06 20:20:55.000 126 33814.18 267.93 17115.35 37899.63 2019-05-06 20:20:56.000 126 33814.22 267.90 17115.32 88888.00 2019-05-06 20:20:57.000 126 33814.21 267.93 17115.37 88888.00 2019-05-06 20:20:58.000 126 33814.19 267.91 17115.38 88888.00 2019-05-06 20:20:59.000 126 33814.20 267.87 17115.36 88888.00 2019-05-06 20:21:00.000 126 33814.24 267.88 17115.37 37899.74 2019-05-06 20:21:01.000 126 33814.24 267.90 17115.31 88888.00 2019-05-06 20:21:02.000 126 33814.20 267.91 17115.32 88888.00 2019-05-06 20:21:03.000 126 33814.23 267.87 17115.35 88888.00 2019-05-06 20:21:04.000 126 33814.24 267.86 17115.36 88888.00 2019-05-06 20:21:05.000 126 33814.25 267.89 17115.38 37899.72 2019-05-06 20:21:06.000 126 33814.24 267.90 17115.36 88888.00 2019-05-06 20:21:07.000 126 33814.24 267.91 17115.37 88888.00 2019-05-06 20:21:08.000 126 33814.24 267.86 17115.36 88888.00 2019-05-06 20:21:09.000 126 33814.23 267.84 17115.37 88888.00 2019-05-06 20:21:10.000 126 33814.25 267.81 17115.38 37899.72 2019-05-06 20:21:11.000 126 33814.25 267.85 17115.37 88888.00 2019-05-06 20:21:12.000 126 33814.25 267.88 17115.35 88888.00 2019-05-06 20:21:13.000 126 33814.26 267.82 17115.33 88888.00 2019-05-06 20:21:14.000 126 33814.26 267.85 17115.33 88888.00 2019-05-06 20:21:15.000 126 33814.27 267.86 17115.34 37899.76 2019-05-06 20:21:16.000 126 33814.26 267.85 17115.37 88888.00 2019-05-06 20:21:17.000 126 33814.27 267.86 17115.33 88888.00 2019-05-06 20:21:18.000 126 33814.23 267.83 17115.28 88888.00 2019-05-06 20:21:19.000 126 33814.22 267.89 17115.30 88888.00 2019-05-06 20:21:20.000 126 33814.22 267.97 17115.36 37899.84 2019-05-06 20:21:21.000 126 33814.24 267.94 17115.35 88888.00 2019-05-06 20:21:22.000 126 33814.23 267.91 17115.31 88888.00 2019-05-06 20:21:23.000 126 33814.24 267.94 17115.37 88888.00 2019-05-06 20:21:24.000 126 33814.26 267.96 17115.32 88888.00 2019-05-06 20:21:25.000 126 33814.27 267.95 17115.30 37899.81 2019-05-06 20:21:26.000 126 33814.25 267.85 17115.33 88888.00 2019-05-06 20:21:27.000 126 33814.24 267.73 17115.36 88888.00 2019-05-06 20:21:28.000 126 33814.20 267.71 17115.37 88888.00 2019-05-06 20:21:29.000 126 33814.20 267.72 17115.29 88888.00 2019-05-06 20:21:30.000 126 33814.20 267.71 17115.34 37899.76 2019-05-06 20:21:31.000 126 33814.25 267.75 17115.36 88888.00 2019-05-06 20:21:32.000 126 33814.21 267.77 17115.34 88888.00 2019-05-06 20:21:33.000 126 33814.19 267.79 17115.33 88888.00 2019-05-06 20:21:34.000 126 33814.19 267.80 17115.36 88888.00 2019-05-06 20:21:35.000 126 33814.19 267.79 17115.36 37899.75 2019-05-06 20:21:36.000 126 33814.20 267.75 17115.36 88888.00 2019-05-06 20:21:37.000 126 33814.20 267.73 17115.33 88888.00 2019-05-06 20:21:38.000 126 33814.24 267.74 17115.39 88888.00 2019-05-06 20:21:39.000 126 33814.21 267.77 17115.39 88888.00 2019-05-06 20:21:40.000 126 33814.20 267.72 17115.34 37899.75 2019-05-06 20:21:41.000 126 33814.22 267.67 17115.35 88888.00 2019-05-06 20:21:42.000 126 33814.24 267.72 17115.39 88888.00 2019-05-06 20:21:43.000 126 33814.24 267.67 17115.42 88888.00 2019-05-06 20:21:44.000 126 33814.23 267.69 17115.40 88888.00 2019-05-06 20:21:45.000 126 33814.21 267.69 17115.43 37899.72 2019-05-06 20:21:46.000 126 33814.23 267.67 17115.40 88888.00 2019-05-06 20:21:47.000 126 33814.21 267.65 17115.40 88888.00 2019-05-06 20:21:48.000 126 33814.23 267.64 17115.39 88888.00 2019-05-06 20:21:49.000 126 33814.25 267.61 17115.39 88888.00 2019-05-06 20:21:50.000 126 33814.25 267.66 17115.44 37899.68 2019-05-06 20:21:51.000 126 33814.25 267.66 17115.44 88888.00 2019-05-06 20:21:52.000 126 33814.24 267.67 17115.44 88888.00 2019-05-06 20:21:53.000 126 33814.24 267.62 17115.42 88888.00 2019-05-06 20:21:54.000 126 33814.25 267.56 17115.39 88888.00 2019-05-06 20:21:55.000 126 33814.25 267.59 17115.42 37899.72 2019-05-06 20:21:56.000 126 33814.24 267.60 17115.41 88888.00 2019-05-06 20:21:57.000 126 33814.24 267.60 17115.37 88888.00 2019-05-06 20:21:58.000 126 33814.24 267.62 17115.40 88888.00 2019-05-06 20:21:59.000 126 33814.21 267.62 17115.41 88888.00 2019-05-06 20:22:00.000 126 33814.23 267.62 17115.42 37899.72 2019-05-06 20:22:01.000 126 33814.23 267.61 17115.41 88888.00 2019-05-06 20:22:02.000 126 33814.23 267.62 17115.39 88888.00 2019-05-06 20:22:03.000 126 33814.24 267.63 17115.37 88888.00 2019-05-06 20:22:04.000 126 33814.26 267.68 17115.39 88888.00 2019-05-06 20:22:05.000 126 33814.26 267.66 17115.36 37899.76 2019-05-06 20:22:06.000 126 33814.26 267.63 17115.32 88888.00 2019-05-06 20:22:07.000 126 33814.27 267.64 17115.32 88888.00 2019-05-06 20:22:08.000 126 33814.25 267.61 17115.34 88888.00 2019-05-06 20:22:09.000 126 33814.28 267.62 17115.35 88888.00 2019-05-06 20:22:10.000 126 33814.28 267.63 17115.36 37899.71 2019-05-06 20:22:11.000 126 33814.30 267.65 17115.37 88888.00 2019-05-06 20:22:12.000 126 33814.31 267.62 17115.35 88888.00 2019-05-06 20:22:13.000 126 33814.30 267.63 17115.39 88888.00 2019-05-06 20:22:14.000 126 33814.28 267.66 17115.43 88888.00 2019-05-06 20:22:15.000 126 33814.26 267.68 17115.42 37899.72 2019-05-06 20:22:16.000 126 33814.26 267.63 17115.40 88888.00 2019-05-06 20:22:17.000 126 33814.27 267.62 17115.41 88888.00 2019-05-06 20:22:18.000 126 33814.28 267.61 17115.38 88888.00 2019-05-06 20:22:19.000 126 33814.25 267.60 17115.35 88888.00 2019-05-06 20:22:20.000 126 33814.25 267.58 17115.36 37899.81 2019-05-06 20:22:21.000 126 33814.27 267.62 17115.40 88888.00 2019-05-06 20:22:22.000 126 33814.24 267.63 17115.42 88888.00 2019-05-06 20:22:23.000 126 33814.26 267.65 17115.41 88888.00 2019-05-06 20:22:24.000 126 33814.25 267.63 17115.37 88888.00 2019-05-06 20:22:25.000 126 33814.23 267.60 17115.35 37899.83 2019-05-06 20:22:26.000 126 33814.24 267.57 17115.36 88888.00 2019-05-06 20:22:27.000 126 33814.26 267.57 17115.39 88888.00 2019-05-06 20:22:28.000 126 33814.29 267.58 17115.41 88888.00 2019-05-06 20:22:29.000 126 33814.33 267.57 17115.40 88888.00 2019-05-06 20:22:30.000 126 33814.32 267.58 17115.40 37899.84 2019-05-06 20:22:31.000 126 33814.28 267.60 17115.33 88888.00 2019-05-06 20:22:32.000 126 33814.26 267.56 17115.31 88888.00 2019-05-06 20:22:33.000 126 33814.28 267.57 17115.35 88888.00 2019-05-06 20:22:34.000 126 33814.28 267.54 17115.36 88888.00 2019-05-06 20:22:35.000 126 33814.29 267.55 17115.41 37899.84 2019-05-06 20:22:36.000 126 33814.29 267.54 17115.39 88888.00 2019-05-06 20:22:37.000 126 33814.30 267.56 17115.37 88888.00 2019-05-06 20:22:38.000 126 33814.32 267.53 17115.34 88888.00 2019-05-06 20:22:39.000 126 33814.28 267.51 17115.34 88888.00 2019-05-06 20:22:40.000 126 33814.28 267.53 17115.38 37899.75 2019-05-06 20:22:41.000 126 33814.27 267.55 17115.37 88888.00 2019-05-06 20:22:42.000 126 33814.28 267.54 17115.37 88888.00 2019-05-06 20:22:43.000 126 33814.27 267.53 17115.38 88888.00 2019-05-06 20:22:44.000 126 33814.24 267.53 17115.35 88888.00 2019-05-06 20:22:45.000 126 33814.22 267.52 17115.35 37899.78 2019-05-06 20:22:46.000 126 33814.21 267.51 17115.34 88888.00 2019-05-06 20:22:47.000 126 33814.26 267.50 17115.32 88888.00 2019-05-06 20:22:48.000 126 33814.32 267.49 17115.34 88888.00 2019-05-06 20:22:49.000 126 33814.31 267.52 17115.35 88888.00 2019-05-06 20:22:50.000 126 33814.30 267.51 17115.35 37899.80 2019-05-06 20:22:51.000 126 33814.26 267.50 17115.34 88888.00 2019-05-06 20:22:52.000 126 33814.27 267.53 17115.34 88888.00 2019-05-06 20:22:53.000 126 33814.28 267.51 17115.33 88888.00 2019-05-06 20:22:54.000 126 33814.28 267.48 17115.38 88888.00 2019-05-06 20:22:55.000 126 33814.27 267.50 17115.36 37899.89 2019-05-06 20:22:56.000 126 33814.29 267.49 17115.36 88888.00 2019-05-06 20:22:57.000 126 33814.29 267.48 17115.36 88888.00 2019-05-06 20:22:58.000 126 33814.29 267.47 17115.39 88888.00 2019-05-06 20:22:59.000 126 33814.30 267.43 17115.40 88888.00 2019-05-06 20:23:00.000 126 33814.31 267.45 17115.43 37899.86 2019-05-06 20:23:01.000 126 33814.30 267.48 17115.41 88888.00 2019-05-06 20:23:02.000 126 33814.32 267.46 17115.37 88888.00 2019-05-06 20:23:03.000 126 33814.31 267.51 17115.35 88888.00 2019-05-06 20:23:04.000 126 33814.29 267.49 17115.34 88888.00 2019-05-06 20:23:05.000 126 33814.29 267.47 17115.34 37899.81 2019-05-06 20:23:06.000 126 33814.32 267.48 17115.35 88888.00 2019-05-06 20:23:07.000 126 33814.32 267.48 17115.34 88888.00 2019-05-06 20:23:08.000 126 33814.33 267.47 17115.33 88888.00 2019-05-06 20:23:09.000 126 33814.31 267.46 17115.32 88888.00 2019-05-06 20:23:10.000 126 33814.29 267.51 17115.32 37899.85 2019-05-06 20:23:11.000 126 33814.32 267.47 17115.34 88888.00 2019-05-06 20:23:12.000 126 33814.31 267.45 17115.36 88888.00 2019-05-06 20:23:13.000 126 33814.33 267.44 17115.36 88888.00 2019-05-06 20:23:14.000 126 33814.36 267.42 17115.34 88888.00 2019-05-06 20:23:15.000 126 33814.37 267.44 17115.35 37899.82 2019-05-06 20:23:16.000 126 33814.34 267.44 17115.37 88888.00 2019-05-06 20:23:17.000 126 33814.36 267.38 17115.36 88888.00 2019-05-06 20:23:18.000 126 33814.34 267.39 17115.35 88888.00 2019-05-06 20:23:19.000 126 33814.36 267.42 17115.37 88888.00 2019-05-06 20:23:20.000 126 33814.37 267.42 17115.41 37899.88 2019-05-06 20:23:21.000 126 33814.33 267.44 17115.40 88888.00 2019-05-06 20:23:22.000 126 33814.34 267.39 17115.40 88888.00 2019-05-06 20:23:23.000 126 33814.34 267.43 17115.40 88888.00 2019-05-06 20:23:24.000 126 33814.36 267.49 17115.36 88888.00 2019-05-06 20:23:25.000 126 33814.34 267.50 17115.35 37899.87 2019-05-06 20:23:26.000 126 33814.34 267.47 17115.36 88888.00 2019-05-06 20:23:27.000 126 33814.36 267.47 17115.36 88888.00 2019-05-06 20:23:28.000 126 33814.37 267.48 17115.40 88888.00 2019-05-06 20:23:29.000 126 33814.39 267.48 17115.36 88888.00 2019-05-06 20:23:30.000 126 33814.39 267.46 17115.37 37899.88 2019-05-06 20:23:31.000 126 33814.39 267.45 17115.37 88888.00 2019-05-06 20:23:32.000 126 33814.38 267.50 17115.36 88888.00 2019-05-06 20:23:33.000 126 33814.40 267.48 17115.34 88888.00 2019-05-06 20:23:34.000 126 33814.41 267.43 17115.32 88888.00 2019-05-06 20:23:35.000 126 33814.43 267.41 17115.34 37899.87 2019-05-06 20:23:36.000 126 33814.45 267.46 17115.36 88888.00 2019-05-06 20:23:37.000 126 33814.46 267.45 17115.37 88888.00 2019-05-06 20:23:38.000 126 33814.40 267.40 17115.35 88888.00 2019-05-06 20:23:39.000 126 33814.39 267.42 17115.35 88888.00 2019-05-06 20:23:40.000 126 33814.42 267.36 17115.34 37899.90 2019-05-06 20:23:41.000 126 33814.44 267.39 17115.39 88888.00 2019-05-06 20:23:42.000 126 33814.41 267.41 17115.42 88888.00 2019-05-06 20:23:43.000 126 33814.41 267.43 17115.39 88888.00 2019-05-06 20:23:44.000 126 33814.41 267.45 17115.37 88888.00 2019-05-06 20:23:45.000 126 33814.40 267.46 17115.39 37899.90 2019-05-06 20:23:46.000 126 33814.38 267.46 17115.39 88888.00 2019-05-06 20:23:47.000 126 33814.38 267.46 17115.36 88888.00 2019-05-06 20:23:48.000 126 33814.37 267.45 17115.36 88888.00 2019-05-06 20:23:49.000 126 33814.39 267.46 17115.38 88888.00 2019-05-06 20:23:50.000 126 33814.40 267.42 17115.42 37899.89 2019-05-06 20:23:51.000 126 33814.38 267.38 17115.41 88888.00 2019-05-06 20:23:52.000 126 33814.38 267.39 17115.40 88888.00 2019-05-06 20:23:53.000 126 33814.41 267.39 17115.38 88888.00 2019-05-06 20:23:54.000 126 33814.42 267.37 17115.44 88888.00 2019-05-06 20:23:55.000 126 33814.44 267.40 17115.49 37899.95 2019-05-06 20:23:56.000 126 33814.44 267.40 17115.50 88888.00 2019-05-06 20:23:57.000 126 33814.43 267.38 17115.49 88888.00 2019-05-06 20:23:58.000 126 33814.42 267.39 17115.46 88888.00 2019-05-06 20:23:59.000 126 33814.46 267.40 17115.42 88888.00 2019-05-06 20:24:00.000 126 33814.43 267.42 17115.40 37899.97 2019-05-06 20:24:01.000 126 33814.44 267.51 17115.43 88888.00 2019-05-06 20:24:02.000 126 33814.45 267.51 17115.42 88888.00 2019-05-06 20:24:03.000 126 33814.43 267.51 17115.45 88888.00 2019-05-06 20:24:04.000 126 33814.44 267.39 17115.45 88888.00 2019-05-06 20:24:05.000 126 33814.43 267.34 17115.44 37900.03 2019-05-06 20:24:06.000 126 33814.42 267.33 17115.42 88888.00 2019-05-06 20:24:07.000 126 33814.44 267.34 17115.42 88888.00 2019-05-06 20:24:08.000 126 33814.39 267.34 17115.38 88888.00 2019-05-06 20:24:09.000 126 33814.37 267.34 17115.38 88888.00 2019-05-06 20:24:10.000 126 33814.37 267.34 17115.38 37900.01 2019-05-06 20:24:11.000 126 33814.42 267.34 17115.37 88888.00 2019-05-06 20:24:12.000 126 33814.48 267.33 17115.36 88888.00 2019-05-06 20:24:13.000 126 33814.47 267.32 17115.39 88888.00 2019-05-06 20:24:14.000 126 33814.46 267.32 17115.39 88888.00 2019-05-06 20:24:15.000 126 33814.45 267.31 17115.42 37899.93 2019-05-06 20:24:16.000 126 33814.46 267.30 17115.44 88888.00 2019-05-06 20:24:17.000 126 33814.43 267.30 17115.40 88888.00 2019-05-06 20:24:18.000 126 33814.42 267.30 17115.42 88888.00 2019-05-06 20:24:19.000 126 33814.41 267.34 17115.43 88888.00 2019-05-06 20:24:20.000 126 33814.42 267.33 17115.42 37900.01 2019-05-06 20:24:21.000 126 33814.44 267.31 17115.42 88888.00 2019-05-06 20:24:22.000 126 33814.50 267.32 17115.45 88888.00 2019-05-06 20:24:23.000 126 33814.51 267.27 17115.45 88888.00 2019-05-06 20:24:24.000 126 33814.51 267.25 17115.44 88888.00 2019-05-06 20:24:25.000 126 33814.48 267.25 17115.44 37899.98 2019-05-06 20:24:26.000 126 33814.42 267.26 17115.41 88888.00 2019-05-06 20:24:27.000 126 33814.42 267.26 17115.40 88888.00 2019-05-06 20:24:28.000 126 33814.48 267.26 17115.40 88888.00 2019-05-06 20:24:29.000 126 33814.45 267.28 17115.40 88888.00 2019-05-06 20:24:30.000 126 33814.45 267.30 17115.41 37899.96 2019-05-06 20:24:31.000 126 33814.46 267.32 17115.43 88888.00 2019-05-06 20:24:32.000 126 33814.46 267.33 17115.41 88888.00 2019-05-06 20:24:33.000 126 33814.48 267.38 17115.43 88888.00 2019-05-06 20:24:34.000 126 33814.44 267.31 17115.40 88888.00 2019-05-06 20:24:35.000 126 33814.43 267.26 17115.37 37900.07 2019-05-06 20:24:36.000 126 33814.46 267.26 17115.41 88888.00 2019-05-06 20:24:37.000 126 33814.46 267.27 17115.41 88888.00 2019-05-06 20:24:38.000 126 33814.44 267.27 17115.42 88888.00 2019-05-06 20:24:39.000 126 33814.46 267.29 17115.42 88888.00 2019-05-06 20:24:40.000 126 33814.49 267.22 17115.43 37900.08 2019-05-06 20:24:41.000 126 33814.48 267.21 17115.45 88888.00 2019-05-06 20:24:42.000 126 33814.46 267.23 17115.49 88888.00 2019-05-06 20:24:43.000 126 33814.46 267.24 17115.44 88888.00 2019-05-06 20:24:44.000 126 33814.47 267.25 17115.43 88888.00 2019-05-06 20:24:45.000 126 33814.51 267.27 17115.45 37900.04 2019-05-06 20:24:46.000 126 33814.50 267.23 17115.41 88888.00 2019-05-06 20:24:47.000 126 33814.48 267.24 17115.43 88888.00 2019-05-06 20:24:48.000 126 33814.49 267.23 17115.45 88888.00 2019-05-06 20:24:49.000 126 33814.51 267.26 17115.43 88888.00 2019-05-06 20:24:50.000 126 33814.49 267.29 17115.42 37900.10 2019-05-06 20:24:51.000 126 33814.49 267.31 17115.42 88888.00 2019-05-06 20:24:52.000 126 33814.49 267.27 17115.45 88888.00 2019-05-06 20:24:53.000 126 33814.49 267.24 17115.45 88888.00 2019-05-06 20:24:54.000 126 33814.49 267.21 17115.43 88888.00 2019-05-06 20:24:55.000 126 33814.46 267.24 17115.44 37900.06 2019-05-06 20:24:56.000 126 33814.48 267.27 17115.47 88888.00 2019-05-06 20:24:57.000 126 33814.51 267.29 17115.43 88888.00 2019-05-06 20:24:58.000 126 33814.53 267.27 17115.40 88888.00 2019-05-06 20:24:59.000 126 33814.51 267.25 17115.34 88888.00 2019-05-06 20:25:00.000 126 33814.50 267.24 17115.37 37900.02 2019-05-06 20:25:01.000 126 33814.51 267.26 17115.39 88888.00 2019-05-06 20:25:02.000 126 33814.49 267.33 17115.38 88888.00 2019-05-06 20:25:03.000 126 33814.49 267.43 17115.39 88888.00 2019-05-06 20:25:04.000 126 33814.51 267.37 17115.40 88888.00 2019-05-06 20:25:05.000 126 33814.49 267.35 17115.43 37900.00 2019-05-06 20:25:06.000 126 33814.53 267.33 17115.43 88888.00 2019-05-06 20:25:07.000 126 33814.58 267.32 17115.42 88888.00 2019-05-06 20:25:08.000 126 33814.58 267.25 17115.42 88888.00 2019-05-06 20:25:09.000 126 33814.52 267.26 17115.41 88888.00 2019-05-06 20:25:10.000 126 33814.51 267.24 17115.39 37900.11 2019-05-06 20:25:11.000 126 33814.53 267.14 17115.43 88888.00 2019-05-06 20:25:12.000 126 33814.55 267.09 17115.46 88888.00 2019-05-06 20:25:13.000 126 33814.57 267.10 17115.45 88888.00 2019-05-06 20:25:14.000 126 33814.54 267.06 17115.42 88888.00 2019-05-06 20:25:15.000 126 33814.55 267.09 17115.44 37900.11 2019-05-06 20:25:16.000 126 33814.59 267.09 17115.46 88888.00 2019-05-06 20:25:17.000 126 33814.58 267.07 17115.45 88888.00 2019-05-06 20:25:18.000 126 33814.59 267.08 17115.47 88888.00 2019-05-06 20:25:19.000 126 33814.59 267.12 17115.49 88888.00 2019-05-06 20:25:20.000 126 33814.61 267.15 17115.47 37900.13 2019-05-06 20:25:21.000 126 33814.53 267.16 17115.46 88888.00 2019-05-06 20:25:22.000 126 33814.55 267.15 17115.45 88888.00 2019-05-06 20:25:23.000 126 33814.57 267.13 17115.46 88888.00 2019-05-06 20:25:24.000 126 33814.61 267.14 17115.49 88888.00 2019-05-06 20:25:25.000 126 33814.58 267.19 17115.47 37900.12 2019-05-06 20:25:26.000 126 33814.57 267.13 17115.47 88888.00 2019-05-06 20:25:27.000 126 33814.60 267.09 17115.48 88888.00 2019-05-06 20:25:28.000 126 33814.57 267.13 17115.46 88888.00 2019-05-06 20:25:29.000 126 33814.58 267.12 17115.47 88888.00 2019-05-06 20:25:30.000 126 33814.57 267.16 17115.46 37900.21 2019-05-06 20:25:31.000 126 33814.59 267.14 17115.46 88888.00 2019-05-06 20:25:32.000 126 33814.58 267.15 17115.45 88888.00 2019-05-06 20:25:33.000 126 33814.60 267.11 17115.44 88888.00 2019-05-06 20:25:34.000 126 33814.61 267.14 17115.45 88888.00 2019-05-06 20:25:35.000 126 33814.62 267.17 17115.43 37900.13 2019-05-06 20:25:36.000 126 33814.62 267.19 17115.45 88888.00 2019-05-06 20:25:37.000 126 33814.61 267.18 17115.49 88888.00 2019-05-06 20:25:38.000 126 33814.62 267.17 17115.48 88888.00 2019-05-06 20:25:39.000 126 33814.60 267.17 17115.46 88888.00 2019-05-06 20:25:40.000 126 33814.62 267.14 17115.46 37900.20 2019-05-06 20:25:41.000 126 33814.59 267.11 17115.44 88888.00 2019-05-06 20:25:42.000 126 33814.59 267.12 17115.50 88888.00 2019-05-06 20:25:43.000 126 33814.62 267.13 17115.49 88888.00 2019-05-06 20:25:44.000 126 33814.62 267.15 17115.47 88888.00 2019-05-06 20:25:45.000 126 33814.61 267.11 17115.45 37900.18 2019-05-06 20:25:46.000 126 33814.64 267.13 17115.44 88888.00 2019-05-06 20:25:47.000 126 33814.61 267.13 17115.40 88888.00 2019-05-06 20:25:48.000 126 33814.60 267.12 17115.43 88888.00 2019-05-06 20:25:49.000 126 33814.61 267.09 17115.39 88888.00 2019-05-06 20:25:50.000 126 33814.58 267.10 17115.42 37900.12 2019-05-06 20:25:51.000 126 33814.55 267.09 17115.41 88888.00 2019-05-06 20:25:52.000 126 33814.57 267.10 17115.41 88888.00 2019-05-06 20:25:53.000 126 33814.65 267.12 17115.37 88888.00 2019-05-06 20:25:54.000 126 33814.62 267.11 17115.42 88888.00 2019-05-06 20:25:55.000 126 33814.59 267.15 17115.38 37900.11 2019-05-06 20:25:56.000 126 33814.60 267.18 17115.39 88888.00 2019-05-06 20:25:57.000 126 33814.63 267.16 17115.39 88888.00 2019-05-06 20:25:58.000 126 33814.62 267.15 17115.38 88888.00 2019-05-06 20:25:59.000 126 33814.60 267.15 17115.36 88888.00 2019-05-06 20:26:00.000 126 33814.60 267.16 17115.36 37900.20 2019-05-06 20:26:01.000 126 33814.59 267.16 17115.40 88888.00 2019-05-06 20:26:02.000 126 33814.57 267.17 17115.40 88888.00 2019-05-06 20:26:03.000 126 33814.65 267.17 17115.41 88888.00 2019-05-06 20:26:04.000 126 33814.66 267.19 17115.40 88888.00 2019-05-06 20:26:05.000 126 33814.66 267.20 17115.38 37900.15 2019-05-06 20:26:06.000 126 33814.63 267.23 17115.39 88888.00 2019-05-06 20:26:07.000 126 33814.63 267.27 17115.39 88888.00 2019-05-06 20:26:08.000 126 33814.61 267.23 17115.39 88888.00 2019-05-06 20:26:09.000 126 33814.60 267.24 17115.39 88888.00 2019-05-06 20:26:10.000 126 33814.57 267.21 17115.36 37900.18 2019-05-06 20:26:11.000 126 33814.59 267.18 17115.38 88888.00 2019-05-06 20:26:12.000 126 33814.60 267.14 17115.38 88888.00 2019-05-06 20:26:13.000 126 33814.59 267.11 17115.38 88888.00 2019-05-06 20:26:14.000 126 33814.60 267.10 17115.40 88888.00 2019-05-06 20:26:15.000 126 33814.63 267.10 17115.36 37900.22 2019-05-06 20:26:16.000 126 33814.61 267.11 17115.34 88888.00 2019-05-06 20:26:17.000 126 33814.61 267.11 17115.33 88888.00 2019-05-06 20:26:18.000 126 33814.61 267.11 17115.35 88888.00 2019-05-06 20:26:19.000 126 33814.65 267.13 17115.36 88888.00 2019-05-06 20:26:20.000 126 33814.63 267.12 17115.32 37900.11 2019-05-06 20:26:21.000 126 33814.64 267.11 17115.37 88888.00 2019-05-06 20:26:22.000 126 33814.67 267.12 17115.35 88888.00 2019-05-06 20:26:23.000 126 33814.67 267.12 17115.37 88888.00 2019-05-06 20:26:24.000 126 33814.69 267.16 17115.39 88888.00 2019-05-06 20:26:25.000 126 33814.68 267.17 17115.41 37900.19 2019-05-06 20:26:26.000 126 33814.68 267.13 17115.43 88888.00 2019-05-06 20:26:27.000 126 33814.69 267.09 17115.43 88888.00 2019-05-06 20:26:28.000 126 33814.71 267.08 17115.44 88888.00 2019-05-06 20:26:29.000 126 33814.72 267.12 17115.43 88888.00 2019-05-06 20:26:30.000 126 33814.71 267.14 17115.40 37900.23 2019-05-06 20:26:31.000 126 33814.68 267.15 17115.43 88888.00 2019-05-06 20:26:32.000 126 33814.71 267.14 17115.43 88888.00 2019-05-06 20:26:33.000 126 33814.73 267.16 17115.40 88888.00 2019-05-06 20:26:34.000 126 33814.72 267.17 17115.42 88888.00 2019-05-06 20:26:35.000 126 33814.72 267.18 17115.43 37900.26 2019-05-06 20:26:36.000 126 33814.73 267.15 17115.40 88888.00 2019-05-06 20:26:37.000 126 33814.70 267.10 17115.39 88888.00 2019-05-06 20:26:38.000 126 33814.66 267.07 17115.40 88888.00 2019-05-06 20:26:39.000 126 33814.67 267.09 17115.38 88888.00 2019-05-06 20:26:40.000 126 33814.69 267.12 17115.37 37900.19 2019-05-06 20:26:41.000 126 33814.75 267.17 17115.41 88888.00 2019-05-06 20:26:42.000 126 33814.74 267.19 17115.39 88888.00 2019-05-06 20:26:43.000 126 33814.71 267.18 17115.38 88888.00 2019-05-06 20:26:44.000 126 33814.70 267.18 17115.36 88888.00 2019-05-06 20:26:45.000 126 33814.68 267.15 17115.33 37900.19 2019-05-06 20:26:46.000 126 33814.68 267.14 17115.39 88888.00 2019-05-06 20:26:47.000 126 33814.70 267.16 17115.36 88888.00 2019-05-06 20:26:48.000 126 33814.73 267.16 17115.36 88888.00 2019-05-06 20:26:49.000 126 33814.71 267.16 17115.38 88888.00 2019-05-06 20:26:50.000 126 33814.71 267.17 17115.39 37900.21 2019-05-06 20:26:51.000 126 33814.73 267.19 17115.38 88888.00 2019-05-06 20:26:52.000 126 33814.72 267.21 17115.39 88888.00 2019-05-06 20:26:53.000 126 33814.74 267.23 17115.40 88888.00 2019-05-06 20:26:54.000 126 33814.74 267.22 17115.41 88888.00 2019-05-06 20:26:55.000 126 33814.73 267.20 17115.39 37900.20 2019-05-06 20:26:56.000 126 33814.70 267.18 17115.36 88888.00 2019-05-06 20:26:57.000 126 33814.75 267.19 17115.37 88888.00 2019-05-06 20:26:58.000 126 33814.79 267.18 17115.38 88888.00 2019-05-06 20:26:59.000 126 33814.83 267.16 17115.41 88888.00 2019-05-06 20:27:00.000 126 33814.78 267.17 17115.38 37900.20 2019-05-06 20:27:01.000 126 33814.74 267.16 17115.42 88888.00 2019-05-06 20:27:02.000 126 33814.71 267.12 17115.41 88888.00 2019-05-06 20:27:03.000 126 33814.72 267.12 17115.39 88888.00 2019-05-06 20:27:04.000 126 33814.72 267.10 17115.41 88888.00 2019-05-06 20:27:05.000 126 33814.71 267.16 17115.39 37900.22 2019-05-06 20:27:06.000 126 33814.72 267.14 17115.36 88888.00 2019-05-06 20:27:07.000 126 33814.75 267.16 17115.38 88888.00 2019-05-06 20:27:08.000 126 33814.75 267.20 17115.39 88888.00 2019-05-06 20:27:09.000 126 33814.78 267.19 17115.39 88888.00 2019-05-06 20:27:10.000 126 33814.78 267.16 17115.40 37900.18 2019-05-06 20:27:11.000 126 33814.81 267.18 17115.40 88888.00 2019-05-06 20:27:12.000 126 33814.81 267.23 17115.39 88888.00 2019-05-06 20:27:13.000 126 33814.77 267.19 17115.40 88888.00 2019-05-06 20:27:14.000 126 33814.74 267.17 17115.41 88888.00 2019-05-06 20:27:15.000 126 33814.76 267.16 17115.43 37900.31 2019-05-06 20:27:16.000 126 33814.77 267.11 17115.43 88888.00 2019-05-06 20:27:17.000 126 33814.76 267.07 17115.44 88888.00 2019-05-06 20:27:18.000 126 33814.82 267.09 17115.47 88888.00 2019-05-06 20:27:19.000 126 33814.83 267.12 17115.47 88888.00 2019-05-06 20:27:20.000 126 33814.79 267.08 17115.48 37900.27 2019-05-06 20:27:21.000 126 33814.75 267.09 17115.49 88888.00 2019-05-06 20:27:22.000 126 33814.80 267.10 17115.48 88888.00 2019-05-06 20:27:23.000 126 33814.82 267.07 17115.45 88888.00 2019-05-06 20:27:24.000 126 33814.81 267.04 17115.45 88888.00 2019-05-06 20:27:25.000 126 33814.80 267.04 17115.48 37900.33 2019-05-06 20:27:26.000 126 33814.75 267.05 17115.43 88888.00 2019-05-06 20:27:27.000 126 33814.78 267.04 17115.40 88888.00 2019-05-06 20:27:28.000 126 33814.80 267.06 17115.42 88888.00 2019-05-06 20:27:29.000 126 33814.83 267.01 17115.41 88888.00 2019-05-06 20:27:30.000 126 33814.87 267.02 17115.43 37900.30 2019-05-06 20:27:31.000 126 33814.83 267.04 17115.46 88888.00 2019-05-06 20:27:32.000 126 33814.83 267.05 17115.46 88888.00 2019-05-06 20:27:33.000 126 33814.82 267.03 17115.46 88888.00 2019-05-06 20:27:34.000 126 33814.81 267.05 17115.46 88888.00 2019-05-06 20:27:35.000 126 33814.82 267.03 17115.47 37900.18 2019-05-06 20:27:36.000 126 33814.79 267.04 17115.47 88888.00 2019-05-06 20:27:37.000 126 33814.82 267.08 17115.48 88888.00 2019-05-06 20:27:38.000 126 33814.83 267.08 17115.47 88888.00 2019-05-06 20:27:39.000 126 33814.82 267.08 17115.44 88888.00 2019-05-06 20:27:40.000 126 33814.79 267.03 17115.45 37900.19 2019-05-06 20:27:41.000 126 33814.83 267.04 17115.48 88888.00 2019-05-06 20:27:42.000 126 33814.86 267.04 17115.48 88888.00 2019-05-06 20:27:43.000 126 33814.86 267.07 17115.48 88888.00 2019-05-06 20:27:44.000 126 33814.86 267.03 17115.46 88888.00 2019-05-06 20:27:45.000 126 33814.87 267.06 17115.40 37900.35 2019-05-06 20:27:46.000 126 33814.89 267.07 17115.40 88888.00 2019-05-06 20:27:47.000 126 33814.90 267.03 17115.42 88888.00 2019-05-06 20:27:48.000 126 33814.90 267.01 17115.41 88888.00 2019-05-06 20:27:49.000 126 33814.93 267.04 17115.36 88888.00 2019-05-06 20:27:50.000 126 33814.93 267.07 17115.36 37900.31 2019-05-06 20:27:51.000 126 33814.87 267.06 17115.37 88888.00 2019-05-06 20:27:52.000 126 33814.85 267.05 17115.34 88888.00 2019-05-06 20:27:53.000 126 33814.90 267.09 17115.35 88888.00 2019-05-06 20:27:54.000 126 33814.88 267.08 17115.37 88888.00 2019-05-06 20:27:55.000 126 33814.91 267.10 17115.38 37900.29 2019-05-06 20:27:56.000 126 33814.91 267.10 17115.38 88888.00 2019-05-06 20:27:57.000 126 33814.89 267.08 17115.38 88888.00 2019-05-06 20:27:58.000 126 33814.91 267.10 17115.40 88888.00 2019-05-06 20:27:59.000 126 33814.90 267.07 17115.43 88888.00 2019-05-06 20:28:00.000 126 33814.90 267.07 17115.47 37900.41 2019-05-06 20:28:01.000 126 33814.94 267.09 17115.44 88888.00 2019-05-06 20:28:02.000 126 33814.93 267.10 17115.43 88888.00 2019-05-06 20:28:03.000 126 33814.91 267.08 17115.40 88888.00 2019-05-06 20:28:04.000 126 33814.91 267.10 17115.40 88888.00 2019-05-06 20:28:05.000 126 33814.92 267.09 17115.41 37900.31 2019-05-06 20:28:06.000 126 33814.94 267.04 17115.42 88888.00 2019-05-06 20:28:07.000 126 33814.97 267.05 17115.39 88888.00 2019-05-06 20:28:08.000 126 33814.96 267.04 17115.41 88888.00 2019-05-06 20:28:09.000 126 33814.98 267.02 17115.45 88888.00 2019-05-06 20:28:10.000 126 33814.98 267.01 17115.43 37900.29 2019-05-06 20:28:11.000 126 33815.00 267.00 17115.39 88888.00 2019-05-06 20:28:12.000 126 33814.98 267.03 17115.37 88888.00 2019-05-06 20:28:13.000 126 33814.98 267.02 17115.38 88888.00 2019-05-06 20:28:14.000 126 33815.01 267.00 17115.38 88888.00 2019-05-06 20:28:15.000 126 33815.06 267.05 17115.38 37900.38 2019-05-06 20:28:16.000 126 33815.03 267.14 17115.42 88888.00 2019-05-06 20:28:17.000 126 33815.04 267.12 17115.43 88888.00 2019-05-06 20:28:18.000 126 33815.03 267.14 17115.45 88888.00 2019-05-06 20:28:19.000 126 33815.05 267.16 17115.49 88888.00 2019-05-06 20:28:20.000 126 33815.07 267.15 17115.51 37900.49 2019-05-06 20:28:21.000 126 33815.04 267.09 17115.48 88888.00 2019-05-06 20:28:22.000 126 33814.97 267.04 17115.46 88888.00 2019-05-06 20:28:23.000 126 33814.97 267.05 17115.45 88888.00 2019-05-06 20:28:24.000 126 33814.94 267.09 17115.44 88888.00 2019-05-06 20:28:25.000 126 33814.96 267.08 17115.44 37900.38 2019-05-06 20:28:26.000 126 33814.97 267.06 17115.47 88888.00 2019-05-06 20:28:27.000 126 33814.98 267.05 17115.47 88888.00 2019-05-06 20:28:28.000 126 33814.99 267.06 17115.49 88888.00 2019-05-06 20:28:29.000 126 33815.03 267.04 17115.46 88888.00 2019-05-06 20:28:30.000 126 33815.03 267.06 17115.44 37900.47 2019-05-06 20:28:31.000 126 33815.04 267.06 17115.41 88888.00 2019-05-06 20:28:32.000 126 33814.99 267.09 17115.38 88888.00 2019-05-06 20:28:33.000 126 33815.03 267.08 17115.38 88888.00 2019-05-06 20:28:34.000 126 33815.03 267.09 17115.41 88888.00 2019-05-06 20:28:35.000 126 33815.04 267.14 17115.42 37900.49 2019-05-06 20:28:36.000 126 33815.09 267.13 17115.45 88888.00 2019-05-06 20:28:37.000 126 33815.08 267.03 17115.47 88888.00 2019-05-06 20:28:38.000 126 33815.06 266.94 17115.47 88888.00 2019-05-06 20:28:39.000 126 33815.11 267.01 17115.45 88888.00 2019-05-06 20:28:40.000 126 33815.11 267.02 17115.42 37900.48 2019-05-06 20:28:41.000 126 33815.08 266.93 17115.39 88888.00 2019-05-06 20:28:42.000 126 33815.06 266.95 17115.36 88888.00 2019-05-06 20:28:43.000 126 33815.05 266.99 17115.37 88888.00 2019-05-06 20:28:44.000 126 33815.07 266.95 17115.41 88888.00 2019-05-06 20:28:45.000 126 33815.11 266.96 17115.41 37900.59 2019-05-06 20:28:46.000 126 33815.09 266.95 17115.36 88888.00 2019-05-06 20:28:47.000 126 33815.09 266.98 17115.41 88888.00 2019-05-06 20:28:48.000 126 33815.13 266.99 17115.47 88888.00 2019-05-06 20:28:49.000 126 33815.13 267.02 17115.46 88888.00 2019-05-06 20:28:50.000 126 33815.14 267.00 17115.45 37900.49 2019-05-06 20:28:51.000 126 33815.15 266.96 17115.44 88888.00 2019-05-06 20:28:52.000 126 33815.17 266.96 17115.43 88888.00 2019-05-06 20:28:53.000 126 33815.20 266.97 17115.41 88888.00 2019-05-06 20:28:54.000 126 33815.20 266.99 17115.40 88888.00 2019-05-06 20:28:55.000 126 33815.17 266.99 17115.40 37900.56 2019-05-06 20:28:56.000 126 33815.15 266.97 17115.38 88888.00 2019-05-06 20:28:57.000 126 33815.18 266.97 17115.37 88888.00 2019-05-06 20:28:58.000 126 33815.18 266.99 17115.37 88888.00 2019-05-06 20:28:59.000 126 33815.19 267.02 17115.37 88888.00 2019-05-06 20:29:00.000 126 33815.21 267.03 17115.35 37900.56 2019-05-06 20:29:01.000 126 33815.20 267.02 17115.34 88888.00 2019-05-06 20:29:02.000 126 33815.20 266.99 17115.35 88888.00 2019-05-06 20:29:03.000 126 33815.19 266.99 17115.32 88888.00 2019-05-06 20:29:04.000 126 33815.22 267.01 17115.33 88888.00 2019-05-06 20:29:05.000 126 33815.21 266.98 17115.36 37900.58 2019-05-06 20:29:06.000 126 33815.22 266.98 17115.36 88888.00 2019-05-06 20:29:07.000 126 33815.24 266.98 17115.34 88888.00 2019-05-06 20:29:08.000 126 33815.23 266.97 17115.32 88888.00 2019-05-06 20:29:09.000 126 33815.22 266.99 17115.34 88888.00 2019-05-06 20:29:10.000 126 33815.20 266.96 17115.35 37900.61 2019-05-06 20:29:11.000 126 33815.23 266.99 17115.34 88888.00 2019-05-06 20:29:12.000 126 33815.24 267.01 17115.34 88888.00 2019-05-06 20:29:13.000 126 33815.23 267.01 17115.34 88888.00 2019-05-06 20:29:14.000 126 33815.22 267.04 17115.37 88888.00 2019-05-06 20:29:15.000 126 33815.23 267.03 17115.37 37900.62 2019-05-06 20:29:16.000 126 33815.25 267.04 17115.36 88888.00 2019-05-06 20:29:17.000 126 33815.23 267.06 17115.35 88888.00 2019-05-06 20:29:18.000 126 33815.27 267.02 17115.30 88888.00 2019-05-06 20:29:19.000 126 33815.27 266.99 17115.32 88888.00 2019-05-06 20:29:20.000 126 33815.30 266.99 17115.32 37900.73 2019-05-06 20:29:21.000 126 33815.32 266.98 17115.35 88888.00 2019-05-06 20:29:22.000 126 33815.32 267.00 17115.36 88888.00 2019-05-06 20:29:23.000 126 33815.33 267.00 17115.37 88888.00 2019-05-06 20:29:24.000 126 33815.36 267.03 17115.38 88888.00 2019-05-06 20:29:25.000 126 33815.34 267.03 17115.36 37900.66 2019-05-06 20:29:26.000 126 33815.31 267.05 17115.31 88888.00 2019-05-06 20:29:27.000 126 33815.32 267.01 17115.31 88888.00 2019-05-06 20:29:28.000 126 33815.32 266.98 17115.32 88888.00 2019-05-06 20:29:29.000 126 33815.34 266.99 17115.37 88888.00 2019-05-06 20:29:30.000 126 33815.33 267.04 17115.36 37900.77 2019-05-06 20:29:31.000 126 33815.32 267.03 17115.30 88888.00 2019-05-06 20:29:32.000 126 33815.27 267.03 17115.31 88888.00 2019-05-06 20:29:33.000 126 33815.28 267.03 17115.31 88888.00 2019-05-06 20:29:34.000 126 33815.32 267.01 17115.32 88888.00 2019-05-06 20:29:35.000 126 33815.37 267.05 17115.33 37900.69 2019-05-06 20:29:36.000 126 33815.35 267.03 17115.36 88888.00 2019-05-06 20:29:37.000 126 33815.36 267.03 17115.33 88888.00 2019-05-06 20:29:38.000 126 33815.36 267.00 17115.30 88888.00 2019-05-06 20:29:39.000 126 33815.38 266.99 17115.34 88888.00 2019-05-06 20:29:40.000 126 33815.36 267.00 17115.33 37900.73 2019-05-06 20:29:41.000 126 33815.38 266.98 17115.28 88888.00 2019-05-06 20:29:42.000 126 33815.36 267.04 17115.31 88888.00 2019-05-06 20:29:43.000 126 33815.34 267.06 17115.32 88888.00 2019-05-06 20:29:44.000 126 33815.39 267.05 17115.27 88888.00 2019-05-06 20:29:45.000 126 33815.39 266.99 17115.25 37900.86 2019-05-06 20:29:46.000 126 33815.40 266.98 17115.27 88888.00 2019-05-06 20:29:47.000 126 33815.44 266.99 17115.27 88888.00 2019-05-06 20:29:48.000 126 33815.39 266.99 17115.26 88888.00 2019-05-06 20:29:49.000 126 33815.42 267.00 17115.25 88888.00 2019-05-06 20:29:50.000 126 33815.42 267.04 17115.27 37900.85 2019-05-06 20:29:51.000 126 33815.45 267.09 17115.29 88888.00 2019-05-06 20:29:52.000 126 33815.43 267.04 17115.29 88888.00 2019-05-06 20:29:53.000 126 33815.44 267.05 17115.30 88888.00 2019-05-06 20:29:54.000 126 33815.49 267.10 17115.30 88888.00 2019-05-06 20:29:55.000 126 33815.51 267.13 17115.31 37900.85 2019-05-06 20:29:56.000 126 33815.53 267.08 17115.30 88888.00 2019-05-06 20:29:57.000 126 33815.52 267.09 17115.34 88888.00 2019-05-06 20:29:58.000 126 33815.51 267.09 17115.35 88888.00 2019-05-06 20:29:59.000 126 33815.49 267.12 17115.32 88888.00 2019-05-06 20:30:00.000 126 33815.51 267.10 17115.29 37900.92 2019-05-06 20:30:01.000 126 33815.53 267.09 17115.34 88888.00 2019-05-06 20:30:02.000 126 33815.55 267.09 17115.34 88888.00 2019-05-06 20:30:03.000 126 33815.59 267.09 17115.32 88888.00 2019-05-06 20:30:04.000 126 33815.57 267.12 17115.28 88888.00 2019-05-06 20:30:05.000 126 33815.55 267.13 17115.27 37900.93 2019-05-06 20:30:06.000 126 33815.54 267.10 17115.30 88888.00 2019-05-06 20:30:07.000 126 33815.57 267.11 17115.26 88888.00 2019-05-06 20:30:08.000 126 33815.58 267.08 17115.26 88888.00 2019-05-06 20:30:09.000 126 33815.59 267.12 17115.27 88888.00 2019-05-06 20:30:10.000 126 33815.58 267.13 17115.28 37900.85 2019-05-06 20:30:11.000 126 33815.57 267.13 17115.27 88888.00 2019-05-06 20:30:12.000 126 33815.55 267.14 17115.27 88888.00 2019-05-06 20:30:13.000 126 33815.58 267.13 17115.27 88888.00 2019-05-06 20:30:14.000 126 33815.58 267.17 17115.27 88888.00 2019-05-06 20:30:15.000 126 33815.54 267.16 17115.30 37900.94 2019-05-06 20:30:16.000 126 33815.53 267.14 17115.28 88888.00 2019-05-06 20:30:17.000 126 33815.56 267.15 17115.26 88888.00 2019-05-06 20:30:18.000 126 33815.61 267.16 17115.24 88888.00 2019-05-06 20:30:19.000 126 33815.64 267.12 17115.24 88888.00 2019-05-06 20:30:20.000 126 33815.66 267.09 17115.24 37901.00 2019-05-06 20:30:21.000 126 33815.69 267.10 17115.26 88888.00 2019-05-06 20:30:22.000 126 33815.67 267.12 17115.24 88888.00 2019-05-06 20:30:23.000 126 33815.66 267.11 17115.26 88888.00 2019-05-06 20:30:24.000 126 33815.65 267.13 17115.26 88888.00 2019-05-06 20:30:25.000 126 33815.67 267.16 17115.28 37900.99 2019-05-06 20:30:26.000 126 33815.67 267.16 17115.32 88888.00 2019-05-06 20:30:27.000 126 33815.68 267.16 17115.30 88888.00 2019-05-06 20:30:28.000 126 33815.69 267.16 17115.30 88888.00 2019-05-06 20:30:29.000 126 33815.68 267.15 17115.31 88888.00 2019-05-06 20:30:30.000 126 33815.69 267.13 17115.32 37901.12 2019-05-06 20:30:31.000 126 33815.67 267.14 17115.29 88888.00 2019-05-06 20:30:32.000 126 33815.68 267.12 17115.27 88888.00 2019-05-06 20:30:33.000 126 33815.68 267.12 17115.27 88888.00 2019-05-06 20:30:34.000 126 33815.69 267.16 17115.24 88888.00 2019-05-06 20:30:35.000 126 33815.73 267.11 17115.24 37901.15 2019-05-06 20:30:36.000 126 33815.75 267.04 17115.24 88888.00 2019-05-06 20:30:37.000 126 33815.75 267.08 17115.25 88888.00 2019-05-06 20:30:38.000 126 33815.78 267.13 17115.26 88888.00 2019-05-06 20:30:39.000 126 33815.78 267.13 17115.27 88888.00 2019-05-06 20:30:40.000 126 33815.74 267.09 17115.25 37901.08 2019-05-06 20:30:41.000 126 33815.73 267.14 17115.26 88888.00 2019-05-06 20:30:42.000 126 33815.75 267.14 17115.30 88888.00 2019-05-06 20:30:43.000 126 33815.75 267.18 17115.31 88888.00 2019-05-06 20:30:44.000 126 33815.74 267.13 17115.28 88888.00 2019-05-06 20:30:45.000 126 33815.76 267.12 17115.25 37901.14 2019-05-06 20:30:46.000 126 33815.75 267.12 17115.27 88888.00 2019-05-06 20:30:47.000 126 33815.74 267.10 17115.26 88888.00 2019-05-06 20:30:48.000 126 33815.75 267.09 17115.27 88888.00 2019-05-06 20:30:49.000 126 33815.76 267.08 17115.25 88888.00 2019-05-06 20:30:50.000 126 33815.79 267.07 17115.21 37901.22 2019-05-06 20:30:51.000 126 33815.79 267.12 17115.24 88888.00 2019-05-06 20:30:52.000 126 33815.78 267.13 17115.25 88888.00 2019-05-06 20:30:53.000 126 33815.82 267.15 17115.26 88888.00 2019-05-06 20:30:54.000 126 33815.82 267.13 17115.25 88888.00 2019-05-06 20:30:55.000 126 33815.83 267.13 17115.25 37901.16 2019-05-06 20:30:56.000 126 33815.87 267.12 17115.24 88888.00 2019-05-06 20:30:57.000 126 33815.90 267.09 17115.26 88888.00 2019-05-06 20:30:58.000 126 33815.91 267.12 17115.32 88888.00 2019-05-06 20:30:59.000 126 33815.95 267.14 17115.32 88888.00 2019-05-06 20:31:00.000 126 33815.90 267.12 17115.30 37901.22 2019-05-06 20:31:01.000 126 33815.88 267.11 17115.24 88888.00 2019-05-06 20:31:02.000 126 33815.87 267.11 17115.26 88888.00 2019-05-06 20:31:03.000 126 33815.93 267.09 17115.27 88888.00 2019-05-06 20:31:04.000 126 33815.93 267.08 17115.27 88888.00 2019-05-06 20:31:05.000 126 33815.92 267.12 17115.27 37901.15 2019-05-06 20:31:06.000 126 33815.93 267.14 17115.27 88888.00 2019-05-06 20:31:07.000 126 33815.94 267.13 17115.27 88888.00 2019-05-06 20:31:08.000 126 33815.95 267.13 17115.25 88888.00 2019-05-06 20:31:09.000 126 33815.96 267.11 17115.23 88888.00 2019-05-06 20:31:10.000 126 33815.97 267.10 17115.28 37901.37 2019-05-06 20:31:11.000 126 33815.98 267.14 17115.25 88888.00 2019-05-06 20:31:12.000 126 33816.01 267.09 17115.21 88888.00 2019-05-06 20:31:13.000 126 33816.02 267.10 17115.25 88888.00 2019-05-06 20:31:14.000 126 33816.00 267.13 17115.30 88888.00 2019-05-06 20:31:15.000 126 33816.03 267.12 17115.28 37901.31 2019-05-06 20:31:16.000 126 33816.02 267.09 17115.26 88888.00 2019-05-06 20:31:17.000 126 33816.01 267.09 17115.30 88888.00 2019-05-06 20:31:18.000 126 33816.01 267.08 17115.30 88888.00 2019-05-06 20:31:19.000 126 33816.05 267.07 17115.28 88888.00 2019-05-06 20:31:20.000 126 33816.01 267.06 17115.28 37901.35 2019-05-06 20:31:21.000 126 33816.04 267.06 17115.26 88888.00 2019-05-06 20:31:22.000 126 33816.07 267.08 17115.28 88888.00 2019-05-06 20:31:23.000 126 33816.09 267.07 17115.27 88888.00 2019-05-06 20:31:24.000 126 33816.07 267.10 17115.29 88888.00 2019-05-06 20:31:25.000 126 33816.07 267.13 17115.30 37901.39 2019-05-06 20:31:26.000 126 33816.10 267.11 17115.26 88888.00 2019-05-06 20:31:27.000 126 33816.10 267.12 17115.26 88888.00 2019-05-06 20:31:28.000 126 33816.07 267.09 17115.29 88888.00 2019-05-06 20:31:29.000 126 33816.11 267.10 17115.34 88888.00 2019-05-06 20:31:30.000 126 33816.11 267.10 17115.34 37901.41 2019-05-06 20:31:31.000 126 33816.09 267.12 17115.34 88888.00 2019-05-06 20:31:32.000 126 33816.07 267.10 17115.34 88888.00 2019-05-06 20:31:33.000 126 33816.12 267.13 17115.32 88888.00 2019-05-06 20:31:34.000 126 33816.13 267.08 17115.31 88888.00 2019-05-06 20:31:35.000 126 33816.16 267.06 17115.30 37901.54 2019-05-06 20:31:36.000 126 33816.21 267.02 17115.26 88888.00 2019-05-06 20:31:37.000 126 33816.22 267.04 17115.28 88888.00 2019-05-06 20:31:38.000 126 33816.22 267.06 17115.26 88888.00 2019-05-06 20:31:39.000 126 33816.24 267.06 17115.27 88888.00 2019-05-06 20:31:40.000 126 33816.24 267.05 17115.31 37901.50 2019-05-06 20:31:41.000 126 33816.27 267.02 17115.24 88888.00 2019-05-06 20:31:42.000 126 33816.30 267.03 17115.22 88888.00 2019-05-06 20:31:43.000 126 33816.30 267.05 17115.27 88888.00 2019-05-06 20:31:44.000 126 33816.33 267.02 17115.30 88888.00 2019-05-06 20:31:45.000 126 33816.33 267.05 17115.31 37901.50 2019-05-06 20:31:46.000 126 33816.29 267.06 17115.29 88888.00 2019-05-06 20:31:47.000 126 33816.28 267.07 17115.29 88888.00 2019-05-06 20:31:48.000 126 33816.30 267.05 17115.26 88888.00 2019-05-06 20:31:49.000 126 33816.31 267.04 17115.27 88888.00 2019-05-06 20:31:50.000 126 33816.30 267.03 17115.24 37901.53 2019-05-06 20:31:51.000 126 33816.29 267.05 17115.28 88888.00 2019-05-06 20:31:52.000 126 33816.32 267.08 17115.25 88888.00 2019-05-06 20:31:53.000 126 33816.34 267.05 17115.27 88888.00 2019-05-06 20:31:54.000 126 33816.32 267.05 17115.30 88888.00 2019-05-06 20:31:55.000 126 33816.31 267.04 17115.27 37901.64 2019-05-06 20:31:56.000 126 33816.36 267.06 17115.25 88888.00 2019-05-06 20:31:57.000 126 33816.33 267.04 17115.30 88888.00 2019-05-06 20:31:58.000 126 33816.36 267.03 17115.32 88888.00 2019-05-06 20:31:59.000 126 33816.41 267.04 17115.31 88888.00 2019-05-06 20:32:00.000 126 33816.44 267.07 17115.28 37901.59 2019-05-06 20:32:01.000 126 33816.44 267.07 17115.27 88888.00 2019-05-06 20:32:02.000 126 33816.46 267.04 17115.26 88888.00 2019-05-06 20:32:03.000 126 33816.45 267.01 17115.27 88888.00 2019-05-06 20:32:04.000 126 33816.46 267.00 17115.30 88888.00 2019-05-06 20:32:05.000 126 33816.46 267.02 17115.30 37901.64 2019-05-06 20:32:06.000 126 33816.45 266.98 17115.24 88888.00 2019-05-06 20:32:07.000 126 33816.48 266.98 17115.26 88888.00 2019-05-06 20:32:08.000 126 33816.48 266.96 17115.19 88888.00 2019-05-06 20:32:09.000 126 33816.51 266.98 17115.26 88888.00 2019-05-06 20:32:10.000 126 33816.53 266.99 17115.26 37901.79 2019-05-06 20:32:11.000 126 33816.49 267.01 17115.22 88888.00 2019-05-06 20:32:12.000 126 33816.52 267.02 17115.23 88888.00 2019-05-06 20:32:13.000 126 33816.55 266.97 17115.21 88888.00 2019-05-06 20:32:14.000 126 33816.55 266.98 17115.18 88888.00 2019-05-06 20:32:15.000 126 33816.56 266.97 17115.17 37901.74 2019-05-06 20:32:16.000 126 33816.57 266.97 17115.22 88888.00 2019-05-06 20:32:17.000 126 33816.58 266.99 17115.21 88888.00 2019-05-06 20:32:18.000 126 33816.61 266.99 17115.22 88888.00 2019-05-06 20:32:19.000 126 33816.59 266.95 17115.23 88888.00 2019-05-06 20:32:20.000 126 33816.58 266.93 17115.24 37901.78 2019-05-06 20:32:21.000 126 33816.62 266.95 17115.22 88888.00 2019-05-06 20:32:22.000 126 33816.63 266.95 17115.22 88888.00 2019-05-06 20:32:23.000 126 33816.66 266.92 17115.22 88888.00 2019-05-06 20:32:24.000 126 33816.66 266.99 17115.23 88888.00 2019-05-06 20:32:25.000 126 33816.66 266.98 17115.18 37901.82 2019-05-06 20:32:26.000 126 33816.64 267.01 17115.20 88888.00 2019-05-06 20:32:27.000 126 33816.66 267.04 17115.19 88888.00 2019-05-06 20:32:28.000 126 33816.66 267.00 17115.18 88888.00 2019-05-06 20:32:29.000 126 33816.68 266.96 17115.19 88888.00 2019-05-06 20:32:30.000 126 33816.68 266.96 17115.18 37901.87 2019-05-06 20:32:31.000 126 33816.68 267.00 17115.21 88888.00 2019-05-06 20:32:32.000 126 33816.72 267.00 17115.20 88888.00 2019-05-06 20:32:33.000 126 33816.75 266.94 17115.22 88888.00 2019-05-06 20:32:34.000 126 33816.74 266.92 17115.20 88888.00 2019-05-06 20:32:35.000 126 33816.68 266.94 17115.23 37901.96 2019-05-06 20:32:36.000 126 33816.67 266.99 17115.22 88888.00 2019-05-06 20:32:37.000 126 33816.72 266.99 17115.21 88888.00 2019-05-06 20:32:38.000 126 33816.74 266.95 17115.22 88888.00 2019-05-06 20:32:39.000 126 33816.73 266.95 17115.24 88888.00 2019-05-06 20:32:40.000 126 33816.73 266.90 17115.25 37902.00 2019-05-06 20:32:41.000 126 33816.75 266.85 17115.21 88888.00 2019-05-06 20:32:42.000 126 33816.75 266.85 17115.20 88888.00 2019-05-06 20:32:43.000 126 33816.76 266.83 17115.24 88888.00 2019-05-06 20:32:44.000 126 33816.79 266.81 17115.23 88888.00 2019-05-06 20:32:45.000 126 33816.84 266.81 17115.26 37901.89 2019-05-06 20:32:46.000 126 33816.84 266.81 17115.25 88888.00 2019-05-06 20:32:47.000 126 33816.82 266.82 17115.22 88888.00 2019-05-06 20:32:48.000 126 33816.83 266.83 17115.23 88888.00 2019-05-06 20:32:49.000 126 33816.82 266.87 17115.23 88888.00 2019-05-06 20:32:50.000 126 33816.80 266.88 17115.21 37902.02 2019-05-06 20:32:51.000 126 33816.87 266.86 17115.21 88888.00 2019-05-06 20:32:52.000 126 33816.90 266.85 17115.23 88888.00 2019-05-06 20:32:53.000 126 33816.89 266.84 17115.24 88888.00 2019-05-06 20:32:54.000 126 33816.89 266.87 17115.20 88888.00 2019-05-06 20:32:55.000 126 33816.88 266.86 17115.19 37902.02 2019-05-06 20:32:56.000 126 33816.87 266.83 17115.19 88888.00 2019-05-06 20:32:57.000 126 33816.87 266.81 17115.19 88888.00 2019-05-06 20:32:58.000 126 33816.89 266.79 17115.22 88888.00 2019-05-06 20:32:59.000 126 33816.87 266.79 17115.23 88888.00 2019-05-06 20:33:00.000 126 33816.91 266.78 17115.20 37902.08 2019-05-06 20:33:01.000 126 33816.94 266.80 17115.18 88888.00 2019-05-06 20:33:02.000 126 33816.97 266.79 17115.18 88888.00 2019-05-06 20:33:03.000 126 33816.98 266.77 17115.18 88888.00 2019-05-06 20:33:04.000 126 33816.99 266.77 17115.19 88888.00 2019-05-06 20:33:05.000 126 33817.00 266.78 17115.18 37902.21 2019-05-06 20:33:06.000 126 33817.04 266.77 17115.18 88888.00 2019-05-06 20:33:07.000 126 33817.02 266.76 17115.20 88888.00 2019-05-06 20:33:08.000 126 33817.01 266.73 17115.21 88888.00 2019-05-06 20:33:09.000 126 33817.01 266.71 17115.23 88888.00 2019-05-06 20:33:10.000 126 33817.03 266.73 17115.20 37902.19 2019-05-06 20:33:11.000 126 33817.06 266.75 17115.20 88888.00 2019-05-06 20:33:12.000 126 33817.06 266.73 17115.22 88888.00 2019-05-06 20:33:13.000 126 33817.04 266.72 17115.24 88888.00 2019-05-06 20:33:14.000 126 33817.06 266.71 17115.25 88888.00 2019-05-06 20:33:15.000 126 33817.09 266.74 17115.27 37902.17 2019-05-06 20:33:16.000 126 33817.09 266.76 17115.22 88888.00 2019-05-06 20:33:17.000 126 33817.09 266.76 17115.20 88888.00 2019-05-06 20:33:18.000 126 33817.08 266.73 17115.21 88888.00 2019-05-06 20:33:19.000 126 33817.14 266.76 17115.21 88888.00 2019-05-06 20:33:20.000 126 33817.12 266.75 17115.16 37902.19 2019-05-06 20:33:21.000 126 33817.11 266.80 17115.19 88888.00 2019-05-06 20:33:22.000 126 33817.13 266.79 17115.24 88888.00 2019-05-06 20:33:23.000 126 33817.14 266.83 17115.23 88888.00 2019-05-06 20:33:24.000 126 33817.15 266.91 17115.23 88888.00 2019-05-06 20:33:25.000 126 33817.12 266.95 17115.21 37902.31 2019-05-06 20:33:26.000 126 33817.10 266.93 17115.22 88888.00 2019-05-06 20:33:27.000 126 33817.14 266.92 17115.23 88888.00 2019-05-06 20:33:28.000 126 33817.15 266.93 17115.22 88888.00 2019-05-06 20:33:29.000 126 33817.15 266.84 17115.24 88888.00 2019-05-06 20:33:30.000 126 33817.15 266.79 17115.24 37902.26 2019-05-06 20:33:31.000 126 33817.18 266.80 17115.24 88888.00 2019-05-06 20:33:32.000 126 33817.19 266.78 17115.26 88888.00 2019-05-06 20:33:33.000 126 33817.18 266.78 17115.28 88888.00 2019-05-06 20:33:34.000 126 33817.19 266.77 17115.26 88888.00 2019-05-06 20:33:35.000 126 33817.19 266.76 17115.25 37902.25 2019-05-06 20:33:36.000 126 33817.21 266.77 17115.24 88888.00 2019-05-06 20:33:37.000 126 33817.20 266.77 17115.23 88888.00 2019-05-06 20:33:38.000 126 33817.22 266.78 17115.23 88888.00 2019-05-06 20:33:39.000 126 33817.23 266.77 17115.24 88888.00 2019-05-06 20:33:40.000 126 33817.21 266.78 17115.26 37902.25 2019-05-06 20:33:41.000 126 33817.17 266.77 17115.25 88888.00 2019-05-06 20:33:42.000 126 33817.20 266.81 17115.23 88888.00 2019-05-06 20:33:43.000 126 33817.21 266.79 17115.22 88888.00 2019-05-06 20:33:44.000 126 33817.26 266.79 17115.23 88888.00 2019-05-06 20:33:45.000 126 33817.24 266.77 17115.25 37902.36 2019-05-06 20:33:46.000 126 33817.25 266.77 17115.25 88888.00 2019-05-06 20:33:47.000 126 33817.24 266.77 17115.26 88888.00 2019-05-06 20:33:48.000 126 33817.24 266.76 17115.28 88888.00 2019-05-06 20:33:49.000 126 33817.27 266.72 17115.23 88888.00 2019-05-06 20:33:50.000 126 33817.27 266.69 17115.23 37902.37 2019-05-06 20:33:51.000 126 33817.26 266.71 17115.25 88888.00 2019-05-06 20:33:52.000 126 33817.25 266.72 17115.27 88888.00 2019-05-06 20:33:53.000 126 33817.25 266.73 17115.29 88888.00 2019-05-06 20:33:54.000 126 33817.24 266.73 17115.30 88888.00 2019-05-06 20:33:55.000 126 33817.28 266.74 17115.32 37902.39 2019-05-06 20:33:56.000 126 33817.24 266.72 17115.35 88888.00 2019-05-06 20:33:57.000 126 33817.23 266.73 17115.34 88888.00 2019-05-06 20:33:58.000 126 33817.24 266.71 17115.34 88888.00 2019-05-06 20:33:59.000 126 33817.27 266.67 17115.34 88888.00 2019-05-06 20:34:00.000 126 33817.30 266.69 17115.33 37902.40 2019-05-06 20:34:01.000 126 33817.27 266.73 17115.31 88888.00 2019-05-06 20:34:02.000 126 33817.26 266.72 17115.27 88888.00 2019-05-06 20:34:03.000 126 33817.31 266.72 17115.29 88888.00 2019-05-06 20:34:04.000 126 33817.33 266.72 17115.30 88888.00 2019-05-06 20:34:05.000 126 33817.33 266.72 17115.29 37902.40 2019-05-06 20:34:06.000 126 33817.26 266.72 17115.29 88888.00 2019-05-06 20:34:07.000 126 33817.23 266.73 17115.29 88888.00 2019-05-06 20:34:08.000 126 33817.25 266.72 17115.23 88888.00 2019-05-06 20:34:09.000 126 33817.26 266.71 17115.26 88888.00 2019-05-06 20:34:10.000 126 33817.28 266.67 17115.28 37902.47 2019-05-06 20:34:11.000 126 33817.29 266.63 17115.29 88888.00 2019-05-06 20:34:12.000 126 33817.26 266.65 17115.29 88888.00 2019-05-06 20:34:13.000 126 33817.27 266.70 17115.29 88888.00 2019-05-06 20:34:14.000 126 33817.34 266.67 17115.28 88888.00 2019-05-06 20:34:15.000 126 33817.40 266.65 17115.28 37902.54 2019-05-06 20:34:16.000 126 33817.38 266.65 17115.30 88888.00 2019-05-06 20:34:17.000 126 33817.38 266.63 17115.27 88888.00 2019-05-06 20:34:18.000 126 33817.39 266.63 17115.25 88888.00 2019-05-06 20:34:19.000 126 33817.39 266.63 17115.28 88888.00 2019-05-06 20:34:20.000 126 33817.38 266.62 17115.28 37902.54 2019-05-06 20:34:21.000 126 33817.37 266.62 17115.27 88888.00 2019-05-06 20:34:22.000 126 33817.38 266.62 17115.27 88888.00 2019-05-06 20:34:23.000 126 33817.42 266.59 17115.27 88888.00 2019-05-06 20:34:24.000 126 33817.48 266.64 17115.28 88888.00 2019-05-06 20:34:25.000 126 33817.46 266.65 17115.32 37902.53 2019-05-06 20:34:26.000 126 33817.43 266.64 17115.28 88888.00 2019-05-06 20:34:27.000 126 33817.44 266.63 17115.26 88888.00 2019-05-06 20:34:28.000 126 33817.42 266.63 17115.21 88888.00 2019-05-06 20:34:29.000 126 33817.44 266.63 17115.24 88888.00 2019-05-06 20:34:30.000 126 33817.44 266.65 17115.26 37902.58 2019-05-06 20:34:31.000 126 33817.46 266.61 17115.25 88888.00 2019-05-06 20:34:32.000 126 33817.44 266.59 17115.21 88888.00 2019-05-06 20:34:33.000 126 33817.46 266.62 17115.21 88888.00 2019-05-06 20:34:34.000 126 33817.46 266.62 17115.25 88888.00 2019-05-06 20:34:35.000 126 33817.47 266.63 17115.24 37902.60 2019-05-06 20:34:36.000 126 33817.49 266.62 17115.18 88888.00 2019-05-06 20:34:37.000 126 33817.50 266.60 17115.20 88888.00 2019-05-06 20:34:38.000 126 33817.55 266.59 17115.24 88888.00 2019-05-06 20:34:39.000 126 33817.57 266.60 17115.21 88888.00 2019-05-06 20:34:40.000 126 33817.55 266.63 17115.24 37902.61 2019-05-06 20:34:41.000 126 33817.54 266.67 17115.29 88888.00 2019-05-06 20:34:42.000 126 33817.52 266.64 17115.29 88888.00 2019-05-06 20:34:43.000 126 33817.58 266.60 17115.27 88888.00 2019-05-06 20:34:44.000 126 33817.58 266.59 17115.29 88888.00 2019-05-06 20:34:45.000 126 33817.57 266.55 17115.30 37902.70 2019-05-06 20:34:46.000 126 33817.61 266.56 17115.30 88888.00 2019-05-06 20:34:47.000 126 33817.62 266.58 17115.30 88888.00 2019-05-06 20:34:48.000 126 33817.62 266.60 17115.30 88888.00 2019-05-06 20:34:49.000 126 33817.65 266.61 17115.27 88888.00 2019-05-06 20:34:50.000 126 33817.65 266.61 17115.24 37902.76 2019-05-06 20:34:51.000 126 33817.64 266.60 17115.23 88888.00 2019-05-06 20:34:52.000 126 33817.61 266.60 17115.24 88888.00 2019-05-06 20:34:53.000 126 33817.61 266.60 17115.23 88888.00 2019-05-06 20:34:54.000 126 33817.64 266.59 17115.25 88888.00 2019-05-06 20:34:55.000 126 33817.66 266.55 17115.25 37902.78 2019-05-06 20:34:56.000 126 33817.65 266.54 17115.27 88888.00 2019-05-06 20:34:57.000 126 33817.61 266.58 17115.21 88888.00 2019-05-06 20:34:58.000 126 33817.63 266.58 17115.22 88888.00 2019-05-06 20:34:59.000 126 33817.64 266.58 17115.25 88888.00 2019-05-06 20:35:00.000 126 33817.64 266.59 17115.29 37902.65 2019-05-06 20:35:01.000 126 33817.66 266.57 17115.25 88888.00 2019-05-06 20:35:02.000 126 33817.66 266.53 17115.26 88888.00 2019-05-06 20:35:03.000 126 33817.66 266.52 17115.27 88888.00 2019-05-06 20:35:04.000 126 33817.68 266.53 17115.26 88888.00 2019-05-06 20:35:05.000 126 33817.72 266.54 17115.24 37902.81 2019-05-06 20:35:06.000 126 33817.71 266.60 17115.22 88888.00 2019-05-06 20:35:07.000 126 33817.72 266.56 17115.22 88888.00 2019-05-06 20:35:08.000 126 33817.71 266.53 17115.25 88888.00 2019-05-06 20:35:09.000 126 33817.72 266.53 17115.23 88888.00 2019-05-06 20:35:10.000 126 33817.69 266.51 17115.22 37902.76 2019-05-06 20:35:11.000 126 33817.72 266.50 17115.23 88888.00 2019-05-06 20:35:12.000 126 33817.74 266.52 17115.22 88888.00 2019-05-06 20:35:13.000 126 33817.75 266.52 17115.21 88888.00 2019-05-06 20:35:14.000 126 33817.71 266.58 17115.20 88888.00 2019-05-06 20:35:15.000 126 33817.75 266.72 17115.22 37902.80 2019-05-06 20:35:16.000 126 33817.78 266.71 17115.19 88888.00 2019-05-06 20:35:17.000 126 33817.78 266.69 17115.17 88888.00 2019-05-06 20:35:18.000 126 33817.78 266.70 17115.16 88888.00 2019-05-06 20:35:19.000 126 33817.76 266.59 17115.19 88888.00 2019-05-06 20:35:20.000 126 33817.76 266.52 17115.20 37902.87 2019-05-06 20:35:21.000 126 33817.79 266.54 17115.21 88888.00 2019-05-06 20:35:22.000 126 33817.77 266.51 17115.20 88888.00 2019-05-06 20:35:23.000 126 33817.81 266.51 17115.18 88888.00 2019-05-06 20:35:24.000 126 33817.83 266.49 17115.22 88888.00 2019-05-06 20:35:25.000 126 33817.85 266.48 17115.23 37902.89 2019-05-06 20:35:26.000 126 33817.85 266.51 17115.22 88888.00 2019-05-06 20:35:27.000 126 33817.84 266.54 17115.23 88888.00 2019-05-06 20:35:28.000 126 33817.85 266.53 17115.22 88888.00 2019-05-06 20:35:29.000 126 33817.87 266.53 17115.22 88888.00 2019-05-06 20:35:30.000 126 33817.84 266.54 17115.20 37902.94 2019-05-06 20:35:31.000 126 33817.83 266.54 17115.18 88888.00 2019-05-06 20:35:32.000 126 33817.83 266.52 17115.17 88888.00 2019-05-06 20:35:33.000 126 33817.83 266.55 17115.22 88888.00 2019-05-06 20:35:34.000 126 33817.85 266.53 17115.22 88888.00 2019-05-06 20:35:35.000 126 33817.88 266.51 17115.21 37902.93 2019-05-06 20:35:36.000 126 33817.85 266.51 17115.19 88888.00 2019-05-06 20:35:37.000 126 33817.82 266.52 17115.22 88888.00 2019-05-06 20:35:38.000 126 33817.87 266.51 17115.23 88888.00 2019-05-06 20:35:39.000 126 33817.91 266.47 17115.23 88888.00 2019-05-06 20:35:40.000 126 33817.90 266.48 17115.20 37902.84 2019-05-06 20:35:41.000 126 33817.92 266.47 17115.23 88888.00 2019-05-06 20:35:42.000 126 33817.91 266.48 17115.19 88888.00 2019-05-06 20:35:43.000 126 33817.91 266.49 17115.20 88888.00 2019-05-06 20:35:44.000 126 33817.93 266.46 17115.22 88888.00 2019-05-06 20:35:45.000 126 33817.94 266.46 17115.17 37903.04 2019-05-06 20:35:46.000 126 33817.94 266.46 17115.17 88888.00 2019-05-06 20:35:47.000 126 33817.91 266.47 17115.15 88888.00 2019-05-06 20:35:48.000 126 33817.97 266.46 17115.18 88888.00 2019-05-06 20:35:49.000 126 33817.96 266.50 17115.22 88888.00 2019-05-06 20:35:50.000 126 33817.97 266.50 17115.21 37902.95 2019-05-06 20:35:51.000 126 33817.98 266.50 17115.21 88888.00 2019-05-06 20:35:52.000 126 33818.00 266.51 17115.19 88888.00 2019-05-06 20:35:53.000 126 33818.04 266.46 17115.18 88888.00 2019-05-06 20:35:54.000 126 33818.01 266.47 17115.19 88888.00 2019-05-06 20:35:55.000 126 33818.07 266.44 17115.18 37902.93 2019-05-06 20:35:56.000 126 33818.04 266.43 17115.20 88888.00 2019-05-06 20:35:57.000 126 33818.02 266.44 17115.21 88888.00 2019-05-06 20:35:58.000 126 33818.04 266.48 17115.23 88888.00 2019-05-06 20:35:59.000 126 33818.08 266.49 17115.23 88888.00 2019-05-06 20:36:00.000 126 33818.06 266.47 17115.24 37903.03 2019-05-06 20:36:01.000 126 33818.03 266.46 17115.21 88888.00 2019-05-06 20:36:02.000 126 33818.07 266.41 17115.18 88888.00 2019-05-06 20:36:03.000 126 33818.06 266.36 17115.20 88888.00 2019-05-06 20:36:04.000 126 33818.04 266.37 17115.20 88888.00 2019-05-06 20:36:05.000 126 33818.03 266.39 17115.21 37902.99 2019-05-06 20:36:06.000 126 33818.08 266.42 17115.23 88888.00 2019-05-06 20:36:07.000 126 33818.08 266.40 17115.24 88888.00 2019-05-06 20:36:08.000 126 33818.09 266.44 17115.21 88888.00 2019-05-06 20:36:09.000 126 33818.11 266.46 17115.23 88888.00 2019-05-06 20:36:10.000 126 33818.09 266.45 17115.27 37903.18 2019-05-06 20:36:11.000 126 33818.08 266.43 17115.26 88888.00 2019-05-06 20:36:12.000 126 33818.10 266.38 17115.21 88888.00 2019-05-06 20:36:13.000 126 33818.13 266.46 17115.16 88888.00 2019-05-06 20:36:14.000 126 33818.12 266.46 17115.17 88888.00 2019-05-06 20:36:15.000 126 33818.11 266.47 17115.21 37903.16 2019-05-06 20:36:16.000 126 33818.09 266.44 17115.24 88888.00 2019-05-06 20:36:17.000 126 33818.09 266.43 17115.23 88888.00 2019-05-06 20:36:18.000 126 33818.13 266.44 17115.25 88888.00 2019-05-06 20:36:19.000 126 33818.15 266.43 17115.27 88888.00 2019-05-06 20:36:20.000 126 33818.15 266.44 17115.27 37903.17 2019-05-06 20:36:21.000 126 33818.12 266.40 17115.29 88888.00 2019-05-06 20:36:22.000 126 33818.12 266.39 17115.28 88888.00 2019-05-06 20:36:23.000 126 33818.11 266.40 17115.25 88888.00 2019-05-06 20:36:24.000 126 33818.12 266.43 17115.22 88888.00 2019-05-06 20:36:25.000 126 33818.13 266.42 17115.23 37903.19 2019-05-06 20:36:26.000 126 33818.15 266.40 17115.22 88888.00 2019-05-06 20:36:27.000 126 33818.16 266.45 17115.25 88888.00 2019-05-06 20:36:28.000 126 33818.18 266.41 17115.20 88888.00 2019-05-06 20:36:29.000 126 33818.24 266.41 17115.23 88888.00 2019-05-06 20:36:30.000 126 33818.24 266.40 17115.20 37903.26 2019-05-06 20:36:31.000 126 33818.26 266.44 17115.22 88888.00 2019-05-06 20:36:32.000 126 33818.25 266.41 17115.25 88888.00 2019-05-06 20:36:33.000 126 33818.26 266.43 17115.21 88888.00 2019-05-06 20:36:34.000 126 33818.29 266.45 17115.19 88888.00 2019-05-06 20:36:35.000 126 33818.31 266.53 17115.21 37903.29 2019-05-06 20:36:36.000 126 33818.30 266.57 17115.22 88888.00 2019-05-06 20:36:37.000 126 33818.32 266.56 17115.23 88888.00 2019-05-06 20:36:38.000 126 33818.32 266.55 17115.20 88888.00 2019-05-06 20:36:39.000 126 33818.36 266.52 17115.21 88888.00 2019-05-06 20:36:40.000 126 33818.34 266.55 17115.18 37903.31 2019-05-06 20:36:41.000 126 33818.35 266.57 17115.17 88888.00 2019-05-06 20:36:42.000 126 33818.35 266.55 17115.20 88888.00 2019-05-06 20:36:43.000 126 33818.40 266.58 17115.24 88888.00 2019-05-06 20:36:44.000 126 33818.40 266.61 17115.21 88888.00 2019-05-06 20:36:45.000 126 33818.41 266.66 17115.23 37903.36 2019-05-06 20:36:46.000 126 33818.44 266.61 17115.22 88888.00 2019-05-06 20:36:47.000 126 33818.42 266.57 17115.21 88888.00 2019-05-06 20:36:48.000 126 33818.40 266.43 17115.21 88888.00 2019-05-06 20:36:49.000 126 33818.42 266.38 17115.26 88888.00 2019-05-06 20:36:50.000 126 33818.39 266.44 17115.27 37903.40 2019-05-06 20:36:51.000 126 33818.37 266.45 17115.24 88888.00 2019-05-06 20:36:52.000 126 33818.34 266.38 17115.20 88888.00 2019-05-06 20:36:53.000 126 33818.36 266.40 17115.21 88888.00 2019-05-06 20:36:54.000 126 33818.36 266.46 17115.20 88888.00 2019-05-06 20:36:55.000 126 33818.34 266.42 17115.19 37903.35 2019-05-06 20:36:56.000 126 33818.33 266.43 17115.19 88888.00 2019-05-06 20:36:57.000 126 33818.37 266.48 17115.20 88888.00 2019-05-06 20:36:58.000 126 33818.40 266.45 17115.19 88888.00 2019-05-06 20:36:59.000 126 33818.42 266.39 17115.19 88888.00 2019-05-06 20:37:00.000 126 33818.41 266.36 17115.20 37903.45 2019-05-06 20:37:01.000 126 33818.40 266.37 17115.17 88888.00 2019-05-06 20:37:02.000 126 33818.43 266.40 17115.18 88888.00 2019-05-06 20:37:03.000 126 33818.42 266.40 17115.18 88888.00 2019-05-06 20:37:04.000 126 33818.44 266.41 17115.15 88888.00 2019-05-06 20:37:05.000 126 33818.45 266.42 17115.17 37903.39 2019-05-06 20:37:06.000 126 33818.47 266.42 17115.20 88888.00 2019-05-06 20:37:07.000 126 33818.47 266.46 17115.22 88888.00 2019-05-06 20:37:08.000 126 33818.47 266.45 17115.20 88888.00 2019-05-06 20:37:09.000 126 33818.44 266.39 17115.18 88888.00 2019-05-06 20:37:10.000 126 33818.42 266.37 17115.21 37903.47 2019-05-06 20:37:11.000 126 33818.41 266.38 17115.26 88888.00 2019-05-06 20:37:12.000 126 33818.48 266.40 17115.26 88888.00 2019-05-06 20:37:13.000 126 33818.50 266.42 17115.25 88888.00 2019-05-06 20:37:14.000 126 33818.49 266.38 17115.22 88888.00 2019-05-06 20:37:15.000 126 33818.50 266.38 17115.22 37903.52 2019-05-06 20:37:16.000 126 33818.47 266.39 17115.19 88888.00 2019-05-06 20:37:17.000 126 33818.47 266.39 17115.17 88888.00 2019-05-06 20:37:18.000 126 33818.48 266.34 17115.17 88888.00 2019-05-06 20:37:19.000 126 33818.50 266.34 17115.21 88888.00 2019-05-06 20:37:20.000 126 33818.52 266.35 17115.25 37903.50 2019-05-06 20:37:21.000 126 33818.55 266.36 17115.29 88888.00 2019-05-06 20:37:22.000 126 33818.54 266.40 17115.30 88888.00 2019-05-06 20:37:23.000 126 33818.57 266.41 17115.27 88888.00 2019-05-06 20:37:24.000 126 33818.58 266.42 17115.26 88888.00 2019-05-06 20:37:25.000 126 33818.59 266.42 17115.25 37903.47 2019-05-06 20:37:26.000 126 33818.52 266.42 17115.25 88888.00 2019-05-06 20:37:27.000 126 33818.53 266.37 17115.27 88888.00 2019-05-06 20:37:28.000 126 33818.55 266.37 17115.25 88888.00 2019-05-06 20:37:29.000 126 33818.56 266.41 17115.25 88888.00 2019-05-06 20:37:30.000 126 33818.58 266.41 17115.30 37903.63 2019-05-06 20:37:31.000 126 33818.53 266.43 17115.31 88888.00 2019-05-06 20:37:32.000 126 33818.54 266.45 17115.31 88888.00 2019-05-06 20:37:33.000 126 33818.58 266.43 17115.28 88888.00 2019-05-06 20:37:34.000 126 33818.55 266.47 17115.27 88888.00 2019-05-06 20:37:35.000 126 33818.54 266.44 17115.29 37903.65 2019-05-06 20:37:36.000 126 33818.52 266.45 17115.25 88888.00 2019-05-06 20:37:37.000 126 33818.54 266.44 17115.26 88888.00 2019-05-06 20:37:38.000 126 33818.53 266.47 17115.25 88888.00 2019-05-06 20:37:39.000 126 33818.54 266.51 17115.22 88888.00 2019-05-06 20:37:40.000 126 33818.57 266.50 17115.24 37903.56 2019-05-06 20:37:41.000 126 33818.59 266.48 17115.22 88888.00 2019-05-06 20:37:42.000 126 33818.59 266.48 17115.26 88888.00 2019-05-06 20:37:43.000 126 33818.63 266.43 17115.21 88888.00 2019-05-06 20:37:44.000 126 33818.67 266.41 17115.18 88888.00 2019-05-06 20:37:45.000 126 33818.60 266.37 17115.22 37903.61 2019-05-06 20:37:46.000 126 33818.61 266.37 17115.23 88888.00 2019-05-06 20:37:47.000 126 33818.64 266.36 17115.18 88888.00 2019-05-06 20:37:48.000 126 33818.67 266.38 17115.18 88888.00 2019-05-06 20:37:49.000 126 33818.65 266.36 17115.16 88888.00 2019-05-06 20:37:50.000 126 33818.66 266.39 17115.15 37903.65 2019-05-06 20:37:51.000 126 33818.65 266.38 17115.19 88888.00 2019-05-06 20:37:52.000 126 33818.70 266.38 17115.18 88888.00 2019-05-06 20:37:53.000 126 33818.70 266.39 17115.25 88888.00 2019-05-06 20:37:54.000 126 33818.72 266.37 17115.24 88888.00 2019-05-06 20:37:55.000 126 33818.72 266.38 17115.22 37903.70 2019-05-06 20:37:56.000 126 33818.69 266.39 17115.21 88888.00 2019-05-06 20:37:57.000 126 33818.70 266.34 17115.22 88888.00 2019-05-06 20:37:58.000 126 33818.73 266.34 17115.18 88888.00 2019-05-06 20:37:59.000 126 33818.73 266.31 17115.19 88888.00 2019-05-06 20:38:00.000 126 33818.74 266.31 17115.20 37903.70 2019-05-06 20:38:01.000 126 33818.78 266.28 17115.18 88888.00 2019-05-06 20:38:02.000 126 33818.77 266.25 17115.16 88888.00 2019-05-06 20:38:03.000 126 33818.78 266.26 17115.16 88888.00 2019-05-06 20:38:04.000 126 33818.79 266.27 17115.20 88888.00 2019-05-06 20:38:05.000 126 33818.79 266.30 17115.21 37903.80 2019-05-06 20:38:06.000 126 33818.81 266.35 17115.20 88888.00 2019-05-06 20:38:07.000 126 33818.82 266.36 17115.18 88888.00 2019-05-06 20:38:08.000 126 33818.80 266.38 17115.21 88888.00 2019-05-06 20:38:09.000 126 33818.84 266.35 17115.18 88888.00 2019-05-06 20:38:10.000 126 33818.89 266.34 17115.17 37903.81 2019-05-06 20:38:11.000 126 33818.90 266.35 17115.16 88888.00 2019-05-06 20:38:12.000 126 33818.90 266.34 17115.21 88888.00 2019-05-06 20:38:13.000 126 33818.92 266.36 17115.27 88888.00 2019-05-06 20:38:14.000 126 33818.92 266.34 17115.25 88888.00 2019-05-06 20:38:15.000 126 33818.87 266.35 17115.20 37903.89 2019-05-06 20:38:16.000 126 33818.87 266.39 17115.20 88888.00 2019-05-06 20:38:17.000 126 33818.92 266.36 17115.21 88888.00 2019-05-06 20:38:18.000 126 33818.90 266.38 17115.24 88888.00 2019-05-06 20:38:19.000 126 33818.91 266.36 17115.23 88888.00 2019-05-06 20:38:20.000 126 33818.95 266.34 17115.24 37903.86 2019-05-06 20:38:21.000 126 33818.96 266.30 17115.28 88888.00 2019-05-06 20:38:22.000 126 33818.90 266.31 17115.24 88888.00 2019-05-06 20:38:23.000 126 33818.94 266.35 17115.23 88888.00 2019-05-06 20:38:24.000 126 33819.00 266.35 17115.22 88888.00 2019-05-06 20:38:25.000 126 33818.99 266.32 17115.23 37903.96 2019-05-06 20:38:26.000 126 33818.98 266.34 17115.22 88888.00 2019-05-06 20:38:27.000 126 33818.97 266.39 17115.19 88888.00 2019-05-06 20:38:28.000 126 33818.97 266.40 17115.18 88888.00 2019-05-06 20:38:29.000 126 33819.00 266.37 17115.20 88888.00 2019-05-06 20:38:30.000 126 33819.02 266.33 17115.21 37903.98 2019-05-06 20:38:31.000 126 33819.03 266.33 17115.25 88888.00 2019-05-06 20:38:32.000 126 33819.06 266.30 17115.19 88888.00 2019-05-06 20:38:33.000 126 33819.07 266.33 17115.22 88888.00 2019-05-06 20:38:34.000 126 33819.09 266.33 17115.19 88888.00 2019-05-06 20:38:35.000 126 33819.11 266.34 17115.19 37903.98 2019-05-06 20:38:36.000 126 33819.09 266.33 17115.16 88888.00 2019-05-06 20:38:37.000 126 33819.08 266.31 17115.13 88888.00 2019-05-06 20:38:38.000 126 33819.08 266.31 17115.15 88888.00 2019-05-06 20:38:39.000 126 33819.09 266.31 17115.14 88888.00 2019-05-06 20:38:40.000 126 33819.09 266.28 17115.18 37904.08 2019-05-06 20:38:41.000 126 33819.08 266.29 17115.17 88888.00 2019-05-06 20:38:42.000 126 33819.08 266.31 17115.17 88888.00 2019-05-06 20:38:43.000 126 33819.08 266.33 17115.14 88888.00 2019-05-06 20:38:44.000 126 33819.09 266.30 17115.19 88888.00 2019-05-06 20:38:45.000 126 33819.10 266.29 17115.20 37904.07 2019-05-06 20:38:46.000 126 33819.10 266.31 17115.22 88888.00 2019-05-06 20:38:47.000 126 33819.11 266.31 17115.22 88888.00 2019-05-06 20:38:48.000 126 33819.16 266.28 17115.21 88888.00 2019-05-06 20:38:49.000 126 33819.23 266.26 17115.22 88888.00 2019-05-06 20:38:50.000 126 33819.25 266.28 17115.26 37904.06 2019-05-06 20:38:51.000 126 33819.20 266.28 17115.24 88888.00 2019-05-06 20:38:52.000 126 33819.20 266.26 17115.24 88888.00 2019-05-06 20:38:53.000 126 33819.19 266.26 17115.29 88888.00 2019-05-06 20:38:54.000 126 33819.25 266.27 17115.32 88888.00 2019-05-06 20:38:55.000 126 33819.23 266.24 17115.29 37904.14 2019-05-06 20:38:56.000 126 33819.22 266.25 17115.27 88888.00 2019-05-06 20:38:57.000 126 33819.20 266.28 17115.26 88888.00 2019-05-06 20:38:58.000 126 33819.24 266.26 17115.26 88888.00 2019-05-06 20:38:59.000 126 33819.28 266.26 17115.29 88888.00 2019-05-06 20:39:00.000 126 33819.30 266.25 17115.28 37904.20 2019-05-06 20:39:01.000 126 33819.27 266.23 17115.28 88888.00 2019-05-06 20:39:02.000 126 33819.23 266.23 17115.25 88888.00 2019-05-06 20:39:03.000 126 33819.26 266.27 17115.25 88888.00 2019-05-06 20:39:04.000 126 33819.21 266.27 17115.22 88888.00 2019-05-06 20:39:05.000 126 33819.20 266.27 17115.22 37904.22 2019-05-06 20:39:06.000 126 33819.22 266.31 17115.23 88888.00 2019-05-06 20:39:07.000 126 33819.24 266.28 17115.23 88888.00 2019-05-06 20:39:08.000 126 33819.27 266.23 17115.24 88888.00 2019-05-06 20:39:09.000 126 33819.25 266.22 17115.23 88888.00 2019-05-06 20:39:10.000 126 33819.29 266.25 17115.24 37904.17 2019-05-06 20:39:11.000 126 33819.29 266.29 17115.26 88888.00 2019-05-06 20:39:12.000 126 33819.30 266.27 17115.22 88888.00 2019-05-06 20:39:13.000 126 33819.31 266.27 17115.20 88888.00 2019-05-06 20:39:14.000 126 33819.29 266.28 17115.23 88888.00 2019-05-06 20:39:15.000 126 33819.28 266.27 17115.23 37904.28 2019-05-06 20:39:16.000 126 33819.23 266.25 17115.19 88888.00 2019-05-06 20:39:17.000 126 33819.24 266.23 17115.25 88888.00 2019-05-06 20:39:18.000 126 33819.25 266.28 17115.24 88888.00 2019-05-06 20:39:19.000 126 33819.25 266.27 17115.24 88888.00 2019-05-06 20:39:20.000 126 33819.28 266.25 17115.24 37904.21 2019-05-06 20:39:21.000 126 33819.30 266.28 17115.20 88888.00 2019-05-06 20:39:22.000 126 33819.30 266.29 17115.18 88888.00 2019-05-06 20:39:23.000 126 33819.31 266.26 17115.15 88888.00 2019-05-06 20:39:24.000 126 33819.33 266.27 17115.17 88888.00 2019-05-06 20:39:25.000 126 33819.29 266.27 17115.15 37904.23 2019-05-06 20:39:26.000 126 33819.29 266.30 17115.18 88888.00 2019-05-06 20:39:27.000 126 33819.32 266.31 17115.20 88888.00 2019-05-06 20:39:28.000 126 33819.35 266.31 17115.20 88888.00 2019-05-06 20:39:29.000 126 33819.36 266.31 17115.22 88888.00 2019-05-06 20:39:30.000 126 33819.36 266.27 17115.20 37904.25 2019-05-06 20:39:31.000 126 33819.38 266.26 17115.22 88888.00 2019-05-06 20:39:32.000 126 33819.39 266.27 17115.23 88888.00 2019-05-06 20:39:33.000 126 33819.39 266.29 17115.20 88888.00 2019-05-06 20:39:34.000 126 33819.38 266.31 17115.20 88888.00 2019-05-06 20:39:35.000 126 33819.36 266.33 17115.19 37904.33 2019-05-06 20:39:36.000 126 33819.35 266.33 17115.19 88888.00 2019-05-06 20:39:37.000 126 33819.38 266.31 17115.19 88888.00 2019-05-06 20:39:38.000 126 33819.41 266.31 17115.20 88888.00 2019-05-06 20:39:39.000 126 33819.43 266.28 17115.16 88888.00 2019-05-06 20:39:40.000 126 33819.45 266.25 17115.18 37904.37 2019-05-06 20:39:41.000 126 33819.44 266.28 17115.23 88888.00 2019-05-06 20:39:42.000 126 33819.41 266.24 17115.22 88888.00 2019-05-06 20:39:43.000 126 33819.41 266.23 17115.20 88888.00 2019-05-06 20:39:44.000 126 33819.43 266.22 17115.22 88888.00 2019-05-06 20:39:45.000 126 33819.45 266.29 17115.24 37904.40 2019-05-06 20:39:46.000 126 33819.45 266.28 17115.20 88888.00 2019-05-06 20:39:47.000 126 33819.47 266.29 17115.23 88888.00 2019-05-06 20:39:48.000 126 33819.44 266.26 17115.19 88888.00 2019-05-06 20:39:49.000 126 33819.45 266.28 17115.18 88888.00 2019-05-06 20:39:50.000 126 33819.43 266.27 17115.21 37904.41 2019-05-06 20:39:51.000 126 33819.41 266.26 17115.24 88888.00 2019-05-06 20:39:52.000 126 33819.43 266.25 17115.23 88888.00 2019-05-06 20:39:53.000 126 33819.43 266.27 17115.23 88888.00 2019-05-06 20:39:54.000 126 33819.47 266.27 17115.23 88888.00 2019-05-06 20:39:55.000 126 33819.47 266.21 17115.18 37904.44 2019-05-06 20:39:56.000 126 33819.43 266.23 17115.17 88888.00 2019-05-06 20:39:57.000 126 33819.43 266.25 17115.18 88888.00 2019-05-06 20:39:58.000 126 33819.47 266.25 17115.17 88888.00 2019-05-06 20:39:59.000 126 33819.50 266.24 17115.18 88888.00 2019-05-06 20:40:00.000 126 33819.52 266.25 17115.24 37904.36 2019-05-06 20:40:01.000 126 33819.48 266.24 17115.24 88888.00 2019-05-06 20:40:02.000 126 33819.43 266.22 17115.22 88888.00 2019-05-06 20:40:03.000 126 33819.49 266.22 17115.23 88888.00 2019-05-06 20:40:04.000 126 33819.50 266.17 17115.21 88888.00 2019-05-06 20:40:05.000 126 33819.48 266.12 17115.20 37904.36 2019-05-06 20:40:06.000 126 33819.47 266.14 17115.21 88888.00 2019-05-06 20:40:07.000 126 33819.48 266.15 17115.22 88888.00 2019-05-06 20:40:08.000 126 33819.46 266.12 17115.26 88888.00 2019-05-06 20:40:09.000 126 33819.45 266.14 17115.23 88888.00 2019-05-06 20:40:10.000 126 33819.49 266.16 17115.19 37904.45 2019-05-06 20:40:11.000 126 33819.53 266.16 17115.19 88888.00 2019-05-06 20:40:12.000 126 33819.54 266.17 17115.21 88888.00 2019-05-06 20:40:13.000 126 33819.51 266.15 17115.23 88888.00 2019-05-06 20:40:14.000 126 33819.49 266.14 17115.22 88888.00 2019-05-06 20:40:15.000 126 33819.47 266.14 17115.22 37904.49 2019-05-06 20:40:16.000 126 33819.52 266.20 17115.25 88888.00 2019-05-06 20:40:17.000 126 33819.53 266.22 17115.27 88888.00 2019-05-06 20:40:18.000 126 33819.52 266.16 17115.23 88888.00 2019-05-06 20:40:19.000 126 33819.53 266.21 17115.22 88888.00 2019-05-06 20:40:20.000 126 33819.54 266.20 17115.22 37904.47 2019-05-06 20:40:21.000 126 33819.53 266.16 17115.23 88888.00 2019-05-06 20:40:22.000 126 33819.57 266.15 17115.21 88888.00 2019-05-06 20:40:23.000 126 33819.58 266.17 17115.21 88888.00 2019-05-06 20:40:24.000 126 33819.53 266.15 17115.22 88888.00 2019-05-06 20:40:25.000 126 33819.54 266.13 17115.19 37904.46 2019-05-06 20:40:26.000 126 33819.58 266.15 17115.18 88888.00 2019-05-06 20:40:27.000 126 33819.60 266.18 17115.16 88888.00 2019-05-06 20:40:28.000 126 33819.60 266.14 17115.19 88888.00 2019-05-06 20:40:29.000 126 33819.58 266.12 17115.15 88888.00 2019-05-06 20:40:30.000 126 33819.60 266.15 17115.14 37904.53 2019-05-06 20:40:31.000 126 33819.60 266.19 17115.19 88888.00 2019-05-06 20:40:32.000 126 33819.58 266.19 17115.18 88888.00 2019-05-06 20:40:33.000 126 33819.60 266.15 17115.20 88888.00 2019-05-06 20:40:34.000 126 33819.58 266.11 17115.23 88888.00 2019-05-06 20:40:35.000 126 33819.58 266.09 17115.24 37904.57 2019-05-06 20:40:36.000 126 33819.62 266.14 17115.20 88888.00 2019-05-06 20:40:37.000 126 33819.59 266.17 17115.19 88888.00 2019-05-06 20:40:38.000 126 33819.59 266.15 17115.18 88888.00 2019-05-06 20:40:39.000 126 33819.61 266.11 17115.17 88888.00 2019-05-06 20:40:40.000 126 33819.64 266.09 17115.21 37904.59 2019-05-06 20:40:41.000 126 33819.66 266.08 17115.22 88888.00 2019-05-06 20:40:42.000 126 33819.63 266.13 17115.21 88888.00 2019-05-06 20:40:43.000 126 33819.65 266.12 17115.20 88888.00 2019-05-06 20:40:44.000 126 33819.63 266.13 17115.18 88888.00 2019-05-06 20:40:45.000 126 33819.66 266.09 17115.16 37904.61 2019-05-06 20:40:46.000 126 33819.65 266.08 17115.17 88888.00 2019-05-06 20:40:47.000 126 33819.68 266.11 17115.18 88888.00 2019-05-06 20:40:48.000 126 33819.68 266.10 17115.20 88888.00 2019-05-06 20:40:49.000 126 33819.66 266.07 17115.23 88888.00 2019-05-06 20:40:50.000 126 33819.65 266.06 17115.18 37904.57 2019-05-06 20:40:51.000 126 33819.63 266.03 17115.17 88888.00 2019-05-06 20:40:52.000 126 33819.63 266.04 17115.18 88888.00 2019-05-06 20:40:53.000 126 33819.63 266.07 17115.20 88888.00 2019-05-06 20:40:54.000 126 33819.63 266.08 17115.20 88888.00 2019-05-06 20:40:55.000 126 33819.65 266.05 17115.21 37904.63 2019-05-06 20:40:56.000 126 33819.67 266.05 17115.21 88888.00 2019-05-06 20:40:57.000 126 33819.64 266.03 17115.17 88888.00 2019-05-06 20:40:58.000 126 33819.66 265.97 17115.17 88888.00 2019-05-06 20:40:59.000 126 33819.64 266.01 17115.20 88888.00 2019-05-06 20:41:00.000 126 33819.62 266.02 17115.15 37904.54 2019-05-06 20:41:01.000 126 33819.64 266.00 17115.15 88888.00 2019-05-06 20:41:02.000 126 33819.67 265.99 17115.19 88888.00 2019-05-06 20:41:03.000 126 33819.68 265.98 17115.19 88888.00 2019-05-06 20:41:04.000 126 33819.68 266.02 17115.17 88888.00 2019-05-06 20:41:05.000 126 33819.64 266.08 17115.19 37904.53 2019-05-06 20:41:06.000 126 33819.66 266.09 17115.18 88888.00 2019-05-06 20:41:07.000 126 33819.65 266.05 17115.16 88888.00 2019-05-06 20:41:08.000 126 33819.69 266.06 17115.15 88888.00 2019-05-06 20:41:09.000 126 33819.70 266.10 17115.20 88888.00 2019-05-06 20:41:10.000 126 33819.70 266.07 17115.19 37904.58 2019-05-06 20:41:11.000 126 33819.71 266.08 17115.19 88888.00 2019-05-06 20:41:12.000 126 33819.71 266.11 17115.18 88888.00 2019-05-06 20:41:13.000 126 33819.72 266.12 17115.19 88888.00 2019-05-06 20:41:14.000 126 33819.72 266.08 17115.17 88888.00 2019-05-06 20:41:15.000 126 33819.71 266.05 17115.11 37904.53 2019-05-06 20:41:16.000 126 33819.71 266.01 17115.13 88888.00 2019-05-06 20:41:17.000 126 33819.72 266.01 17115.15 88888.00 2019-05-06 20:41:18.000 126 33819.71 266.00 17115.17 88888.00 2019-05-06 20:41:19.000 126 33819.71 266.00 17115.18 88888.00 2019-05-06 20:41:20.000 126 33819.74 266.02 17115.16 37904.63 2019-05-06 20:41:21.000 126 33819.75 265.99 17115.13 88888.00 2019-05-06 20:41:22.000 126 33819.73 265.97 17115.18 88888.00 2019-05-06 20:41:23.000 126 33819.74 265.99 17115.22 88888.00 2019-05-06 20:41:24.000 126 33819.74 266.01 17115.20 88888.00 2019-05-06 20:41:25.000 126 33819.74 266.01 17115.16 37904.69 2019-05-06 20:41:26.000 126 33819.74 266.01 17115.17 88888.00 2019-05-06 20:41:27.000 126 33819.80 265.96 17115.21 88888.00 2019-05-06 20:41:28.000 126 33819.77 265.96 17115.23 88888.00 2019-05-06 20:41:29.000 126 33819.75 265.94 17115.22 88888.00 2019-05-06 20:41:30.000 126 33819.74 265.96 17115.19 37904.74 2019-05-06 20:41:31.000 126 33819.74 265.97 17115.17 88888.00 2019-05-06 20:41:32.000 126 33819.73 265.95 17115.20 88888.00 2019-05-06 20:41:33.000 126 33819.76 265.94 17115.18 88888.00 2019-05-06 20:41:34.000 126 33819.74 265.94 17115.20 88888.00 2019-05-06 20:41:35.000 126 33819.72 265.93 17115.16 37904.66 2019-05-06 20:41:36.000 126 33819.78 265.92 17115.17 88888.00 2019-05-06 20:41:37.000 126 33819.76 265.93 17115.20 88888.00 2019-05-06 20:41:38.000 126 33819.75 265.89 17115.17 88888.00 2019-05-06 20:41:39.000 126 33819.76 265.89 17115.18 88888.00 2019-05-06 20:41:40.000 126 33819.77 265.91 17115.19 37904.72 2019-05-06 20:41:41.000 126 33819.76 265.90 17115.20 88888.00 2019-05-06 20:41:42.000 126 33819.73 265.87 17115.19 88888.00 2019-05-06 20:41:43.000 126 33819.76 265.86 17115.20 88888.00 2019-05-06 20:41:44.000 126 33819.79 265.86 17115.23 88888.00 2019-05-06 20:41:45.000 126 33819.77 265.84 17115.24 37904.68 2019-05-06 20:41:46.000 126 33819.79 265.84 17115.23 88888.00 2019-05-06 20:41:47.000 126 33819.77 265.90 17115.20 88888.00 2019-05-06 20:41:48.000 126 33819.79 265.92 17115.18 88888.00 2019-05-06 20:41:49.000 126 33819.80 265.97 17115.22 88888.00 2019-05-06 20:41:50.000 126 33819.76 265.88 17115.23 37904.67 2019-05-06 20:41:51.000 126 33819.80 265.86 17115.28 88888.00 2019-05-06 20:41:52.000 126 33819.80 265.87 17115.24 88888.00 2019-05-06 20:41:53.000 126 33819.82 265.87 17115.23 88888.00 2019-05-06 20:41:54.000 126 33819.83 265.85 17115.24 88888.00 2019-05-06 20:41:55.000 126 33819.77 265.85 17115.23 37904.72 2019-05-06 20:41:56.000 126 33819.77 265.83 17115.21 88888.00 2019-05-06 20:41:57.000 126 33819.77 265.81 17115.20 88888.00 2019-05-06 20:41:58.000 126 33819.81 265.81 17115.22 88888.00 2019-05-06 20:41:59.000 126 33819.82 265.81 17115.19 88888.00 2019-05-06 20:42:00.000 126 33819.84 265.85 17115.21 37904.60 2019-05-06 20:42:01.000 126 33819.83 265.86 17115.25 88888.00 2019-05-06 20:42:02.000 126 33819.84 265.83 17115.24 88888.00 2019-05-06 20:42:03.000 126 33819.84 265.88 17115.27 88888.00 2019-05-06 20:42:04.000 126 33819.86 265.83 17115.28 88888.00 2019-05-06 20:42:05.000 126 33819.85 265.80 17115.27 37904.72 2019-05-06 20:42:06.000 126 33819.84 265.82 17115.27 88888.00 2019-05-06 20:42:07.000 126 33819.83 265.79 17115.27 88888.00 2019-05-06 20:42:08.000 126 33819.81 265.82 17115.27 88888.00 2019-05-06 20:42:09.000 126 33819.81 265.82 17115.25 88888.00 2019-05-06 20:42:10.000 126 33819.87 265.92 17115.23 37904.68 2019-05-06 20:42:11.000 126 33819.90 265.93 17115.26 88888.00 2019-05-06 20:42:12.000 126 33819.88 265.94 17115.29 88888.00 2019-05-06 20:42:13.000 126 33819.91 265.94 17115.28 88888.00 2019-05-06 20:42:14.000 126 33819.94 265.91 17115.25 88888.00 2019-05-06 20:42:15.000 126 33819.93 265.91 17115.28 37904.78 2019-05-06 20:42:16.000 126 33819.91 265.80 17115.33 88888.00 2019-05-06 20:42:17.000 126 33819.91 265.71 17115.32 88888.00 2019-05-06 20:42:18.000 126 33819.91 265.71 17115.31 88888.00 2019-05-06 20:42:19.000 126 33819.91 265.75 17115.30 88888.00 2019-05-06 20:42:20.000 126 33819.88 265.79 17115.32 37904.75 2019-05-06 20:42:21.000 126 33819.84 265.80 17115.27 88888.00 2019-05-06 20:42:22.000 126 33819.88 265.80 17115.26 88888.00 2019-05-06 20:42:23.000 126 33819.87 265.79 17115.26 88888.00 2019-05-06 20:42:24.000 126 33819.87 265.81 17115.28 88888.00 2019-05-06 20:42:25.000 126 33819.85 265.78 17115.29 37904.78 2019-05-06 20:42:26.000 126 33819.84 265.76 17115.24 88888.00 2019-05-06 20:42:27.000 126 33819.86 265.77 17115.23 88888.00 2019-05-06 20:42:28.000 126 33819.87 265.75 17115.26 88888.00 2019-05-06 20:42:29.000 126 33819.89 265.73 17115.26 88888.00 2019-05-06 20:42:30.000 126 33819.91 265.70 17115.26 37904.77 2019-05-06 20:42:31.000 126 33819.92 265.71 17115.25 88888.00 2019-05-06 20:42:32.000 126 33819.92 265.74 17115.26 88888.00 2019-05-06 20:42:33.000 126 33819.92 265.73 17115.23 88888.00 2019-05-06 20:42:34.000 126 33819.89 265.71 17115.19 88888.00 2019-05-06 20:42:35.000 126 33819.90 265.74 17115.20 37904.71 2019-05-06 20:42:36.000 126 33819.89 265.72 17115.24 88888.00 2019-05-06 20:42:37.000 126 33819.89 265.72 17115.26 88888.00 2019-05-06 20:42:38.000 126 33819.90 265.74 17115.26 88888.00 2019-05-06 20:42:39.000 126 33819.92 265.71 17115.23 88888.00 2019-05-06 20:42:40.000 126 33819.93 265.67 17115.21 37904.79 2019-05-06 20:42:41.000 126 33819.98 265.64 17115.23 88888.00 2019-05-06 20:42:42.000 126 33819.96 265.62 17115.23 88888.00 2019-05-06 20:42:43.000 126 33819.98 265.63 17115.27 88888.00 2019-05-06 20:42:44.000 126 33819.97 265.65 17115.28 88888.00 2019-05-06 20:42:45.000 126 33819.99 265.60 17115.24 37904.80 2019-05-06 20:42:46.000 126 33819.93 265.62 17115.25 88888.00 2019-05-06 20:42:47.000 126 33819.98 265.65 17115.26 88888.00 2019-05-06 20:42:48.000 126 33819.96 265.65 17115.28 88888.00 2019-05-06 20:42:49.000 126 33819.93 265.67 17115.26 88888.00 2019-05-06 20:42:50.000 126 33819.93 265.63 17115.27 37904.88 2019-05-06 20:42:51.000 126 33819.92 265.60 17115.24 88888.00 2019-05-06 20:42:52.000 126 33819.95 265.63 17115.25 88888.00 2019-05-06 20:42:53.000 126 33819.93 265.66 17115.30 88888.00 2019-05-06 20:42:54.000 126 33819.96 265.65 17115.32 88888.00 2019-05-06 20:42:55.000 126 33819.96 265.67 17115.26 37904.78 2019-05-06 20:42:56.000 126 33819.95 265.66 17115.32 88888.00 2019-05-06 20:42:57.000 126 33819.95 265.68 17115.31 88888.00 2019-05-06 20:42:58.000 126 33819.96 265.64 17115.28 88888.00 2019-05-06 20:42:59.000 126 33820.00 265.64 17115.27 88888.00 2019-05-06 20:43:00.000 126 33819.97 265.63 17115.27 37904.88 2019-05-06 20:43:01.000 126 33819.96 265.58 17115.26 88888.00 2019-05-06 20:43:02.000 126 33820.00 265.54 17115.28 88888.00 2019-05-06 20:43:03.000 126 33820.01 265.55 17115.28 88888.00 2019-05-06 20:43:04.000 126 33820.01 265.54 17115.25 88888.00 2019-05-06 20:43:05.000 126 33820.04 265.54 17115.23 37904.96 2019-05-06 20:43:06.000 126 33820.03 265.56 17115.21 88888.00 2019-05-06 20:43:07.000 126 33820.02 265.49 17115.23 88888.00 2019-05-06 20:43:08.000 126 33820.01 265.52 17115.24 88888.00 2019-05-06 20:43:09.000 126 33820.05 265.51 17115.24 88888.00 2019-05-06 20:43:10.000 126 33820.03 265.48 17115.26 37904.94 2019-05-06 20:43:11.000 126 33820.02 265.45 17115.28 88888.00 2019-05-06 20:43:12.000 126 33820.03 265.46 17115.25 88888.00 2019-05-06 20:43:13.000 126 33819.99 265.48 17115.26 88888.00 2019-05-06 20:43:14.000 126 33820.00 265.45 17115.27 88888.00 2019-05-06 20:43:15.000 126 33820.00 265.49 17115.26 37904.91 2019-05-06 20:43:16.000 126 33820.03 265.50 17115.24 88888.00 2019-05-06 20:43:17.000 126 33820.06 265.51 17115.23 88888.00 2019-05-06 20:43:18.000 126 33820.07 265.49 17115.21 88888.00 2019-05-06 20:43:19.000 126 33820.07 265.51 17115.26 88888.00 2019-05-06 20:43:20.000 126 33820.04 265.51 17115.25 37904.95 2019-05-06 20:43:21.000 126 33820.04 265.48 17115.28 88888.00 2019-05-06 20:43:22.000 126 33820.06 265.46 17115.26 88888.00 2019-05-06 20:43:23.000 126 33820.04 265.46 17115.26 88888.00 2019-05-06 20:43:24.000 126 33820.04 265.47 17115.29 88888.00 2019-05-06 20:43:25.000 126 33820.05 265.45 17115.24 37904.91 2019-05-06 20:43:26.000 126 33820.05 265.44 17115.25 88888.00 2019-05-06 20:43:27.000 126 33820.09 265.44 17115.24 88888.00 2019-05-06 20:43:28.000 126 33820.11 265.48 17115.24 88888.00 2019-05-06 20:43:29.000 126 33820.10 265.46 17115.26 88888.00 2019-05-06 20:43:30.000 126 33820.10 265.43 17115.33 37904.97 2019-05-06 20:43:31.000 126 33820.14 265.41 17115.30 88888.00 2019-05-06 20:43:32.000 126 33820.09 265.41 17115.29 88888.00 2019-05-06 20:43:33.000 126 33820.09 265.39 17115.29 88888.00 2019-05-06 20:43:34.000 126 33820.11 265.36 17115.28 88888.00 2019-05-06 20:43:35.000 126 33820.14 265.34 17115.29 37904.98 2019-05-06 20:43:36.000 126 33820.15 265.35 17115.31 88888.00 2019-05-06 20:43:37.000 126 33820.14 265.34 17115.31 88888.00 2019-05-06 20:43:38.000 126 33820.05 265.34 17115.29 88888.00 2019-05-06 20:43:39.000 126 33820.08 265.35 17115.31 88888.00 2019-05-06 20:43:40.000 126 33820.11 265.39 17115.32 37904.88 2019-05-06 20:43:41.000 126 33820.08 265.36 17115.31 88888.00 2019-05-06 20:43:42.000 126 33820.07 265.38 17115.29 88888.00 2019-05-06 20:43:43.000 126 33820.08 265.38 17115.24 88888.00 2019-05-06 20:43:44.000 126 33820.07 265.34 17115.24 88888.00 2019-05-06 20:43:45.000 126 33820.06 265.35 17115.22 37904.97 2019-05-06 20:43:46.000 126 33820.09 265.33 17115.24 88888.00 2019-05-06 20:43:47.000 126 33820.07 265.33 17115.23 88888.00 2019-05-06 20:43:48.000 126 33820.09 265.31 17115.24 88888.00 2019-05-06 20:43:49.000 126 33820.06 265.31 17115.26 88888.00 2019-05-06 20:43:50.000 126 33820.06 265.32 17115.20 37905.00 2019-05-06 20:43:51.000 126 33820.10 265.34 17115.22 88888.00 2019-05-06 20:43:52.000 126 33820.12 265.31 17115.25 88888.00 2019-05-06 20:43:53.000 126 33820.12 265.32 17115.25 88888.00 2019-05-06 20:43:54.000 126 33820.08 265.31 17115.24 88888.00 2019-05-06 20:43:55.000 126 33820.03 265.33 17115.21 37904.99 2019-05-06 20:43:56.000 126 33820.05 265.36 17115.30 88888.00 2019-05-06 20:43:57.000 126 33820.13 265.36 17115.33 88888.00 2019-05-06 20:43:58.000 126 33820.10 265.30 17115.27 88888.00 2019-05-06 20:43:59.000 126 33820.07 265.23 17115.25 88888.00 2019-05-06 20:44:00.000 126 33820.07 265.24 17115.28 37904.95 2019-05-06 20:44:01.000 126 33820.05 265.25 17115.28 88888.00 2019-05-06 20:44:02.000 126 33820.03 265.26 17115.29 88888.00 2019-05-06 20:44:03.000 126 33820.02 265.23 17115.28 88888.00 2019-05-06 20:44:04.000 126 33820.04 265.22 17115.30 88888.00 2019-05-06 20:44:05.000 126 33820.03 265.20 17115.29 37904.98 2019-05-06 20:44:06.000 126 33820.03 265.21 17115.24 88888.00 2019-05-06 20:44:07.000 126 33820.02 265.25 17115.27 88888.00 2019-05-06 20:44:08.000 126 33820.08 265.28 17115.28 88888.00 2019-05-06 20:44:09.000 126 33820.09 265.26 17115.29 88888.00 2019-05-06 20:44:10.000 126 33820.09 265.27 17115.27 37904.94 2019-05-06 20:44:11.000 126 33820.09 265.30 17115.33 88888.00 2019-05-06 20:44:12.000 126 33820.05 265.25 17115.32 88888.00 2019-05-06 20:44:13.000 126 33820.03 265.24 17115.30 88888.00 2019-05-06 20:44:14.000 126 33820.06 265.25 17115.36 88888.00 2019-05-06 20:44:15.000 126 33820.08 265.25 17115.36 37904.98 2019-05-06 20:44:16.000 126 33820.09 265.28 17115.34 88888.00 2019-05-06 20:44:17.000 126 33820.10 265.27 17115.33 88888.00 2019-05-06 20:44:18.000 126 33820.06 265.25 17115.34 88888.00 2019-05-06 20:44:19.000 126 33820.09 265.27 17115.35 88888.00 2019-05-06 20:44:20.000 126 33820.14 265.24 17115.35 37904.93 2019-05-06 20:44:21.000 126 33820.07 265.21 17115.37 88888.00 2019-05-06 20:44:22.000 126 33820.04 265.22 17115.35 88888.00 2019-05-06 20:44:23.000 126 33820.06 265.24 17115.35 88888.00 2019-05-06 20:44:24.000 126 33820.11 265.29 17115.32 88888.00 2019-05-06 20:44:25.000 126 33820.14 265.31 17115.30 37904.92 2019-05-06 20:44:26.000 126 33820.09 265.28 17115.30 88888.00 2019-05-06 20:44:27.000 126 33820.10 265.25 17115.27 88888.00 2019-05-06 20:44:28.000 126 33820.11 265.27 17115.22 88888.00 2019-05-06 20:44:29.000 126 33820.10 265.26 17115.27 88888.00 2019-05-06 20:44:30.000 126 33820.11 265.25 17115.25 37904.94 2019-05-06 20:44:31.000 126 33820.07 265.24 17115.26 88888.00 2019-05-06 20:44:32.000 126 33820.10 265.28 17115.24 88888.00 2019-05-06 20:44:33.000 126 33820.10 265.27 17115.26 88888.00 2019-05-06 20:44:34.000 126 33820.12 265.30 17115.28 88888.00 2019-05-06 20:44:35.000 126 33820.08 265.29 17115.26 37904.95 2019-05-06 20:44:36.000 126 33820.08 265.32 17115.23 88888.00 2019-05-06 20:44:37.000 126 33820.11 265.30 17115.24 88888.00 2019-05-06 20:44:38.000 126 33820.10 265.26 17115.23 88888.00 2019-05-06 20:44:39.000 126 33820.07 265.24 17115.23 88888.00 2019-05-06 20:44:40.000 126 33820.06 265.28 17115.25 37904.86 2019-05-06 20:44:41.000 126 33820.07 265.28 17115.26 88888.00 2019-05-06 20:44:42.000 126 33820.09 265.26 17115.25 88888.00 2019-05-06 20:44:43.000 126 33820.12 265.30 17115.25 88888.00 2019-05-06 20:44:44.000 126 33820.07 265.30 17115.26 88888.00 2019-05-06 20:44:45.000 126 33820.06 265.29 17115.27 37905.01 2019-05-06 20:44:46.000 126 33820.05 265.29 17115.29 88888.00 2019-05-06 20:44:47.000 126 33820.03 265.29 17115.25 88888.00 2019-05-06 20:44:48.000 126 33820.05 265.32 17115.31 88888.00 2019-05-06 20:44:49.000 126 33820.03 265.34 17115.33 88888.00 2019-05-06 20:44:50.000 126 33820.00 265.33 17115.34 37904.95 2019-05-06 20:44:51.000 126 33820.04 265.33 17115.34 88888.00 2019-05-06 20:44:52.000 126 33820.03 265.27 17115.35 88888.00 2019-05-06 20:44:53.000 126 33820.04 265.26 17115.32 88888.00 2019-05-06 20:44:54.000 126 33820.00 265.27 17115.28 88888.00 2019-05-06 20:44:55.000 126 33820.00 265.24 17115.29 37904.91 2019-05-06 20:44:56.000 126 33820.02 265.23 17115.32 88888.00 2019-05-06 20:44:57.000 126 33820.06 265.22 17115.33 88888.00 2019-05-06 20:44:58.000 126 33820.01 265.18 17115.36 88888.00 2019-05-06 20:44:59.000 126 33820.04 265.20 17115.35 88888.00 2019-05-06 20:45:00.000 126 33820.03 265.19 17115.35 37904.87 2019-05-06 20:45:01.000 126 33820.01 265.21 17115.34 88888.00 2019-05-06 20:45:02.000 126 33820.04 265.22 17115.32 88888.00 2019-05-06 20:45:03.000 126 33820.04 265.18 17115.30 88888.00 2019-05-06 20:45:04.000 126 33820.00 265.17 17115.29 88888.00 2019-05-06 20:45:05.000 126 33820.02 265.17 17115.31 37904.92 2019-05-06 20:45:06.000 126 33820.02 265.18 17115.34 88888.00 2019-05-06 20:45:07.000 126 33820.04 265.23 17115.34 88888.00 2019-05-06 20:45:08.000 126 33820.01 265.22 17115.33 88888.00 2019-05-06 20:45:09.000 126 33820.02 265.19 17115.35 88888.00 2019-05-06 20:45:10.000 126 33819.99 265.18 17115.38 37904.90 2019-05-06 20:45:11.000 126 33820.01 265.15 17115.37 88888.00 2019-05-06 20:45:12.000 126 33820.03 265.19 17115.35 88888.00 2019-05-06 20:45:13.000 126 33820.03 265.17 17115.42 88888.00 2019-05-06 20:45:14.000 126 33820.00 265.15 17115.39 88888.00 2019-05-06 20:45:15.000 126 33820.01 265.19 17115.40 37904.93 2019-05-06 20:45:16.000 126 33820.01 265.20 17115.39 88888.00 2019-05-06 20:45:17.000 126 33820.03 265.20 17115.37 88888.00 2019-05-06 20:45:18.000 126 33820.03 265.16 17115.37 88888.00 2019-05-06 20:45:19.000 126 33820.03 265.22 17115.36 88888.00 2019-05-06 20:45:20.000 126 33820.01 265.20 17115.35 37904.90 2019-05-06 20:45:21.000 126 33820.02 265.19 17115.33 88888.00 2019-05-06 20:45:22.000 126 33820.06 265.16 17115.32 88888.00 2019-05-06 20:45:23.000 126 33820.04 265.14 17115.32 88888.00 2019-05-06 20:45:24.000 126 33820.03 265.13 17115.36 88888.00 2019-05-06 20:45:25.000 126 33820.03 265.12 17115.38 37904.86 2019-05-06 20:45:26.000 126 33820.00 265.12 17115.41 88888.00 2019-05-06 20:45:27.000 126 33820.02 265.08 17115.42 88888.00 2019-05-06 20:45:28.000 126 33820.01 265.07 17115.41 88888.00 2019-05-06 20:45:29.000 126 33820.01 265.09 17115.36 88888.00 2019-05-06 20:45:30.000 126 33820.03 265.09 17115.40 37904.93 2019-05-06 20:45:31.000 126 33820.03 265.12 17115.38 88888.00 2019-05-06 20:45:32.000 126 33820.01 265.13 17115.37 88888.00 2019-05-06 20:45:33.000 126 33819.99 265.17 17115.34 88888.00 2019-05-06 20:45:34.000 126 33820.01 265.15 17115.40 88888.00 2019-05-06 20:45:35.000 126 33820.05 265.16 17115.40 37904.92 2019-05-06 20:45:36.000 126 33820.01 265.16 17115.40 88888.00 2019-05-06 20:45:37.000 126 33819.97 265.13 17115.41 88888.00 2019-05-06 20:45:38.000 126 33819.99 265.12 17115.43 88888.00 2019-05-06 20:45:39.000 126 33819.99 265.13 17115.43 88888.00 2019-05-06 20:45:40.000 126 33819.97 265.12 17115.43 37904.90 2019-05-06 20:45:41.000 126 33819.95 265.13 17115.47 88888.00 2019-05-06 20:45:42.000 126 33819.95 265.17 17115.45 88888.00 2019-05-06 20:45:43.000 126 33819.99 265.19 17115.49 88888.00 2019-05-06 20:45:44.000 126 33820.00 265.14 17115.50 88888.00 2019-05-06 20:45:45.000 126 33819.97 265.14 17115.46 37904.92 2019-05-06 20:45:46.000 126 33819.94 265.16 17115.48 88888.00 2019-05-06 20:45:47.000 126 33819.98 265.15 17115.48 88888.00 2019-05-06 20:45:48.000 126 33819.99 265.10 17115.45 88888.00 2019-05-06 20:45:49.000 126 33820.00 265.10 17115.44 88888.00 2019-05-06 20:45:50.000 126 33820.00 265.12 17115.44 37904.97 2019-05-06 20:45:51.000 126 33819.98 265.10 17115.40 88888.00 2019-05-06 20:45:52.000 126 33819.95 265.13 17115.41 88888.00 2019-05-06 20:45:53.000 126 33819.95 265.10 17115.41 88888.00 2019-05-06 20:45:54.000 126 33819.93 265.09 17115.40 88888.00 2019-05-06 20:45:55.000 126 33819.93 265.14 17115.42 37904.86 2019-05-06 20:45:56.000 126 33819.90 265.15 17115.42 88888.00 2019-05-06 20:45:57.000 126 33819.94 265.14 17115.38 88888.00 2019-05-06 20:45:58.000 126 33819.94 265.10 17115.37 88888.00 2019-05-06 20:45:59.000 126 33819.93 265.12 17115.33 88888.00 2019-05-06 20:46:00.000 126 33819.94 265.12 17115.36 37904.95 2019-05-06 20:46:01.000 126 33819.94 265.14 17115.39 88888.00 2019-05-06 20:46:02.000 126 33819.95 265.13 17115.42 88888.00 2019-05-06 20:46:03.000 126 33819.98 265.12 17115.37 88888.00 2019-05-06 20:46:04.000 126 33819.99 265.10 17115.36 88888.00 2019-05-06 20:46:05.000 126 33819.99 265.09 17115.38 37904.92 2019-05-06 20:46:06.000 126 33819.97 265.12 17115.38 88888.00 2019-05-06 20:46:07.000 126 33819.96 265.12 17115.36 88888.00 2019-05-06 20:46:08.000 126 33819.96 265.12 17115.35 88888.00 2019-05-06 20:46:09.000 126 33819.95 265.10 17115.37 88888.00 2019-05-06 20:46:10.000 126 33819.98 265.08 17115.32 37904.90 2019-05-06 20:46:11.000 126 33819.96 265.08 17115.31 88888.00 2019-05-06 20:46:12.000 126 33819.98 265.09 17115.32 88888.00 2019-05-06 20:46:13.000 126 33819.97 265.09 17115.37 88888.00 2019-05-06 20:46:14.000 126 33819.96 265.05 17115.36 88888.00 2019-05-06 20:46:15.000 126 33819.97 265.04 17115.36 37904.83 2019-05-06 20:46:16.000 126 33820.00 265.02 17115.36 88888.00 2019-05-06 20:46:17.000 126 33819.97 265.03 17115.34 88888.00 2019-05-06 20:46:18.000 126 33819.94 265.00 17115.35 88888.00 2019-05-06 20:46:19.000 126 33819.96 264.99 17115.35 88888.00 2019-05-06 20:46:20.000 126 33819.96 265.02 17115.35 37904.98 2019-05-06 20:46:21.000 126 33819.97 265.03 17115.37 88888.00 2019-05-06 20:46:22.000 126 33820.00 265.01 17115.42 88888.00 2019-05-06 20:46:23.000 126 33819.98 265.09 17115.41 88888.00 2019-05-06 20:46:24.000 126 33819.97 265.09 17115.40 88888.00 2019-05-06 20:46:25.000 126 33820.00 265.06 17115.38 37904.91 2019-05-06 20:46:26.000 126 33820.02 265.04 17115.38 88888.00 2019-05-06 20:46:27.000 126 33820.01 265.01 17115.38 88888.00 2019-05-06 20:46:28.000 126 33820.00 265.03 17115.37 88888.00 2019-05-06 20:46:29.000 126 33819.99 265.01 17115.34 88888.00 2019-05-06 20:46:30.000 126 33820.03 265.01 17115.30 37904.93 2019-05-06 20:46:31.000 126 33820.01 265.01 17115.30 88888.00 2019-05-06 20:46:32.000 126 33820.01 265.00 17115.34 88888.00 2019-05-06 20:46:33.000 126 33820.02 265.01 17115.37 88888.00 2019-05-06 20:46:34.000 126 33820.01 265.03 17115.36 88888.00 2019-05-06 20:46:35.000 126 33819.99 265.02 17115.38 37904.93 2019-05-06 20:46:36.000 126 33819.99 265.01 17115.44 88888.00 2019-05-06 20:46:37.000 126 33819.97 265.01 17115.38 88888.00 2019-05-06 20:46:38.000 126 33819.97 265.03 17115.34 88888.00 2019-05-06 20:46:39.000 126 33819.99 265.00 17115.35 88888.00 2019-05-06 20:46:40.000 126 33820.00 265.00 17115.39 37905.00 2019-05-06 20:46:41.000 126 33819.97 264.99 17115.39 88888.00 2019-05-06 20:46:42.000 126 33819.96 264.96 17115.37 88888.00 2019-05-06 20:46:43.000 126 33819.94 264.94 17115.34 88888.00 2019-05-06 20:46:44.000 126 33819.94 264.94 17115.39 88888.00 2019-05-06 20:46:45.000 126 33819.94 264.95 17115.39 37904.94 2019-05-06 20:46:46.000 126 33819.97 264.96 17115.37 88888.00 2019-05-06 20:46:47.000 126 33820.02 264.99 17115.36 88888.00 2019-05-06 20:46:48.000 126 33820.00 264.99 17115.36 88888.00 2019-05-06 20:46:49.000 126 33819.97 264.96 17115.35 88888.00 2019-05-06 20:46:50.000 126 33819.98 265.00 17115.34 37904.91 2019-05-06 20:46:51.000 126 33819.98 265.07 17115.37 88888.00 2019-05-06 20:46:52.000 126 33819.96 265.04 17115.40 88888.00 2019-05-06 20:46:53.000 126 33819.93 265.05 17115.37 88888.00 2019-05-06 20:46:54.000 126 33819.93 265.05 17115.38 88888.00 2019-05-06 20:46:55.000 126 33819.91 265.06 17115.41 37904.95 2019-05-06 20:46:56.000 126 33819.93 265.04 17115.38 88888.00 2019-05-06 20:46:57.000 126 33819.95 264.99 17115.39 88888.00 2019-05-06 20:46:58.000 126 33819.96 265.01 17115.34 88888.00 2019-05-06 20:46:59.000 126 33819.97 265.02 17115.39 88888.00 2019-05-06 20:47:00.000 126 33819.92 264.99 17115.36 37904.82 2019-05-06 20:47:01.000 126 33819.91 265.01 17115.35 88888.00 2019-05-06 20:47:02.000 126 33819.88 265.04 17115.36 88888.00 2019-05-06 20:47:03.000 126 33819.88 265.05 17115.31 88888.00 2019-05-06 20:47:04.000 126 33819.88 265.07 17115.32 88888.00 2019-05-06 20:47:05.000 126 33819.88 265.05 17115.32 37904.89 2019-05-06 20:47:06.000 126 33819.90 265.02 17115.34 88888.00 2019-05-06 20:47:07.000 126 33819.95 264.97 17115.36 88888.00 2019-05-06 20:47:08.000 126 33819.95 265.02 17115.35 88888.00 2019-05-06 20:47:09.000 126 33819.92 265.01 17115.32 88888.00 2019-05-06 20:47:10.000 126 33819.91 265.02 17115.31 37904.96 2019-05-06 20:47:11.000 126 33819.88 265.04 17115.35 88888.00 2019-05-06 20:47:12.000 126 33819.89 265.03 17115.36 88888.00 2019-05-06 20:47:13.000 126 33819.94 265.07 17115.40 88888.00 2019-05-06 20:47:14.000 126 33819.94 265.08 17115.39 88888.00 2019-05-06 20:47:15.000 126 33819.93 265.07 17115.40 37904.92 2019-05-06 20:47:16.000 126 33819.91 265.02 17115.33 88888.00 2019-05-06 20:47:17.000 126 33819.91 265.04 17115.31 88888.00 2019-05-06 20:47:18.000 126 33819.95 265.03 17115.32 88888.00 2019-05-06 20:47:19.000 126 33819.93 265.06 17115.40 88888.00 2019-05-06 20:47:20.000 126 33819.95 265.06 17115.36 37904.92 2019-05-06 20:47:21.000 126 33819.98 265.05 17115.34 88888.00 2019-05-06 20:47:22.000 126 33819.96 265.02 17115.32 88888.00 2019-05-06 20:47:23.000 126 33819.96 265.03 17115.33 88888.00 2019-05-06 20:47:24.000 126 33819.97 265.05 17115.39 88888.00 2019-05-06 20:47:25.000 126 33819.95 265.08 17115.41 37904.92 2019-05-06 20:47:26.000 126 33819.94 265.09 17115.42 88888.00 2019-05-06 20:47:27.000 126 33819.95 265.07 17115.40 88888.00 2019-05-06 20:47:28.000 126 33819.93 265.05 17115.41 88888.00 2019-05-06 20:47:29.000 126 33819.96 265.04 17115.38 88888.00 2019-05-06 20:47:30.000 126 33819.97 265.07 17115.37 37904.91 2019-05-06 20:47:31.000 126 33819.97 265.08 17115.36 88888.00 2019-05-06 20:47:32.000 126 33819.94 265.07 17115.38 88888.00 2019-05-06 20:47:33.000 126 33819.98 265.07 17115.35 88888.00 2019-05-06 20:47:34.000 126 33820.04 265.07 17115.34 88888.00 2019-05-06 20:47:35.000 126 33820.05 265.05 17115.39 37905.03 2019-05-06 20:47:36.000 126 33820.02 265.04 17115.39 88888.00 2019-05-06 20:47:37.000 126 33820.02 265.03 17115.33 88888.00 2019-05-06 20:47:38.000 126 33820.01 265.03 17115.34 88888.00 2019-05-06 20:47:39.000 126 33820.01 265.01 17115.35 88888.00 2019-05-06 20:47:40.000 126 33819.98 265.01 17115.37 37904.91 2019-05-06 20:47:41.000 126 33819.98 265.03 17115.36 88888.00 2019-05-06 20:47:42.000 126 33819.98 265.00 17115.36 88888.00 2019-05-06 20:47:43.000 126 33819.97 265.03 17115.37 88888.00 2019-05-06 20:47:44.000 126 33820.01 265.03 17115.44 88888.00 2019-05-06 20:47:45.000 126 33820.00 265.08 17115.42 37904.90 2019-05-06 20:47:46.000 126 33819.99 265.06 17115.45 88888.00 2019-05-06 20:47:47.000 126 33819.99 265.07 17115.44 88888.00 2019-05-06 20:47:48.000 126 33820.02 265.07 17115.40 88888.00 2019-05-06 20:47:49.000 126 33820.08 265.07 17115.43 88888.00 2019-05-06 20:47:50.000 126 33820.08 265.02 17115.43 37904.95 2019-05-06 20:47:51.000 126 33820.06 265.07 17115.37 88888.00 2019-05-06 20:47:52.000 126 33820.07 265.04 17115.37 88888.00 2019-05-06 20:47:53.000 126 33820.08 265.03 17115.42 88888.00 2019-05-06 20:47:54.000 126 33820.08 265.05 17115.41 88888.00 2019-05-06 20:47:55.000 126 33820.11 265.03 17115.39 37904.93 2019-05-06 20:47:56.000 126 33820.11 265.02 17115.41 88888.00 2019-05-06 20:47:57.000 126 33820.09 265.05 17115.43 88888.00 2019-05-06 20:47:58.000 126 33820.09 265.08 17115.44 88888.00 2019-05-06 20:47:59.000 126 33820.09 265.14 17115.45 88888.00 2019-05-06 20:48:00.000 126 33820.09 265.13 17115.45 37904.96 2019-05-06 20:48:01.000 126 33820.05 265.12 17115.46 88888.00 2019-05-06 20:48:02.000 126 33820.06 265.10 17115.48 88888.00 2019-05-06 20:48:03.000 126 33820.08 265.10 17115.46 88888.00 2019-05-06 20:48:04.000 126 33820.10 265.12 17115.47 88888.00 2019-05-06 20:48:05.000 126 33820.11 265.11 17115.46 37905.07 2019-05-06 20:48:06.000 126 33820.11 265.10 17115.46 88888.00 2019-05-06 20:48:07.000 126 33820.09 265.13 17115.45 88888.00 2019-05-06 20:48:08.000 126 33820.09 265.12 17115.45 88888.00 2019-05-06 20:48:09.000 126 33820.09 265.08 17115.45 88888.00 2019-05-06 20:48:10.000 126 33820.06 265.06 17115.45 37905.00 2019-05-06 20:48:11.000 126 33820.08 265.04 17115.48 88888.00 2019-05-06 20:48:12.000 126 33820.06 265.10 17115.50 88888.00 2019-05-06 20:48:13.000 126 33820.06 265.12 17115.49 88888.00 2019-05-06 20:48:14.000 126 33820.06 265.15 17115.50 88888.00 2019-05-06 20:48:15.000 126 33820.06 265.12 17115.45 37905.10 2019-05-06 20:48:16.000 126 33820.04 265.11 17115.47 88888.00 2019-05-06 20:48:17.000 126 33820.11 265.12 17115.44 88888.00 2019-05-06 20:48:18.000 126 33820.10 265.10 17115.48 88888.00 2019-05-06 20:48:19.000 126 33820.05 265.04 17115.45 88888.00 2019-05-06 20:48:20.000 126 33820.06 265.07 17115.43 37904.98 2019-05-06 20:48:21.000 126 33820.07 265.08 17115.45 88888.00 2019-05-06 20:48:22.000 126 33820.06 265.08 17115.45 88888.00 2019-05-06 20:48:23.000 126 33820.05 265.08 17115.41 88888.00 2019-05-06 20:48:24.000 126 33820.03 265.09 17115.40 88888.00 2019-05-06 20:48:25.000 126 33820.06 265.08 17115.44 37905.10 2019-05-06 20:48:26.000 126 33820.05 265.06 17115.44 88888.00 2019-05-06 20:48:27.000 126 33820.08 265.08 17115.41 88888.00 2019-05-06 20:48:28.000 126 33820.05 265.09 17115.41 88888.00 2019-05-06 20:48:29.000 126 33820.07 265.08 17115.43 88888.00 2019-05-06 20:48:30.000 126 33820.07 265.05 17115.45 37904.98 2019-05-06 20:48:31.000 126 33820.04 265.07 17115.45 88888.00 2019-05-06 20:48:32.000 126 33820.04 265.06 17115.45 88888.00 2019-05-06 20:48:33.000 126 33820.05 265.05 17115.48 88888.00 2019-05-06 20:48:34.000 126 33820.09 265.11 17115.49 88888.00 2019-05-06 20:48:35.000 126 33820.09 265.11 17115.47 37904.96 2019-05-06 20:48:36.000 126 33820.09 265.15 17115.47 88888.00 2019-05-06 20:48:37.000 126 33820.08 265.18 17115.47 88888.00 2019-05-06 20:48:38.000 126 33820.08 265.14 17115.46 88888.00 2019-05-06 20:48:39.000 126 33820.06 265.12 17115.46 88888.00 2019-05-06 20:48:40.000 126 33820.08 265.11 17115.44 37905.11 2019-05-06 20:48:41.000 126 33820.07 265.11 17115.44 88888.00 2019-05-06 20:48:42.000 126 33820.06 265.07 17115.46 88888.00 2019-05-06 20:48:43.000 126 33820.07 265.10 17115.43 88888.00 2019-05-06 20:48:44.000 126 33820.07 265.11 17115.44 88888.00 2019-05-06 20:48:45.000 126 33820.06 265.09 17115.42 37904.99 2019-05-06 20:48:46.000 126 33820.03 265.09 17115.38 88888.00 2019-05-06 20:48:47.000 126 33820.02 265.14 17115.40 88888.00 2019-05-06 20:48:48.000 126 33820.03 265.15 17115.40 88888.00 2019-05-06 20:48:49.000 126 33820.02 265.17 17115.38 88888.00 2019-05-06 20:48:50.000 126 33819.97 265.17 17115.41 37905.06 2019-05-06 20:48:51.000 126 33820.02 265.13 17115.42 88888.00 2019-05-06 20:48:52.000 126 33820.02 265.14 17115.42 88888.00 2019-05-06 20:48:53.000 126 33820.00 265.13 17115.39 88888.00 2019-05-06 20:48:54.000 126 33820.00 265.09 17115.41 88888.00 2019-05-06 20:48:55.000 126 33820.02 265.14 17115.43 37904.97 2019-05-06 20:48:56.000 126 33819.99 265.12 17115.43 88888.00 2019-05-06 20:48:57.000 126 33819.99 265.12 17115.40 88888.00 2019-05-06 20:48:58.000 126 33819.97 265.16 17115.43 88888.00 2019-05-06 20:48:59.000 126 33819.98 265.20 17115.41 88888.00 2019-05-06 20:49:00.000 126 33820.00 265.19 17115.41 37905.02 2019-05-06 20:49:01.000 126 33820.00 265.17 17115.47 88888.00 2019-05-06 20:49:02.000 126 33819.96 265.18 17115.44 88888.00 2019-05-06 20:49:03.000 126 33819.96 265.20 17115.46 88888.00 2019-05-06 20:49:04.000 126 33820.00 265.15 17115.45 88888.00 2019-05-06 20:49:05.000 126 33820.01 265.14 17115.42 37905.01 2019-05-06 20:49:06.000 126 33820.01 265.14 17115.42 88888.00 2019-05-06 20:49:07.000 126 33819.98 265.20 17115.45 88888.00 2019-05-06 20:49:08.000 126 33819.95 265.23 17115.42 88888.00 2019-05-06 20:49:09.000 126 33819.96 265.22 17115.40 88888.00 2019-05-06 20:49:10.000 126 33820.02 265.22 17115.40 37905.05 2019-05-06 20:49:11.000 126 33820.03 265.23 17115.41 88888.00 2019-05-06 20:49:12.000 126 33820.02 265.21 17115.44 88888.00 2019-05-06 20:49:13.000 126 33820.02 265.21 17115.42 88888.00 2019-05-06 20:49:14.000 126 33819.98 265.22 17115.44 88888.00 2019-05-06 20:49:15.000 126 33819.99 265.21 17115.47 37904.93 2019-05-06 20:49:16.000 126 33820.00 265.21 17115.46 88888.00 2019-05-06 20:49:17.000 126 33820.01 265.19 17115.45 88888.00 2019-05-06 20:49:18.000 126 33820.02 265.22 17115.44 88888.00 2019-05-06 20:49:19.000 126 33819.98 265.22 17115.46 88888.00 2019-05-06 20:49:20.000 126 33819.95 265.20 17115.48 37904.98 2019-05-06 20:49:21.000 126 33819.95 265.19 17115.44 88888.00 2019-05-06 20:49:22.000 126 33819.99 265.22 17115.45 88888.00 2019-05-06 20:49:23.000 126 33819.99 265.18 17115.46 88888.00 2019-05-06 20:49:24.000 126 33819.98 265.15 17115.45 88888.00 2019-05-06 20:49:25.000 126 33819.98 265.19 17115.41 37904.96 2019-05-06 20:49:26.000 126 33820.02 265.18 17115.39 88888.00 2019-05-06 20:49:27.000 126 33820.03 265.21 17115.40 88888.00 2019-05-06 20:49:28.000 126 33820.02 265.23 17115.39 88888.00 2019-05-06 20:49:29.000 126 33819.98 265.24 17115.38 88888.00 2019-05-06 20:49:30.000 126 33819.97 265.20 17115.36 37904.88 2019-05-06 20:49:31.000 126 33819.97 265.18 17115.36 88888.00 2019-05-06 20:49:32.000 126 33819.96 265.20 17115.43 88888.00 2019-05-06 20:49:33.000 126 33819.95 265.22 17115.48 88888.00 2019-05-06 20:49:34.000 126 33819.94 265.20 17115.46 88888.00 2019-05-06 20:49:35.000 126 33819.96 265.21 17115.48 37904.92 2019-05-06 20:49:36.000 126 33819.95 265.23 17115.48 88888.00 2019-05-06 20:49:37.000 126 33819.92 265.25 17115.45 88888.00 2019-05-06 20:49:38.000 126 33819.94 265.27 17115.48 88888.00 2019-05-06 20:49:39.000 126 33819.92 265.26 17115.48 88888.00 2019-05-06 20:49:40.000 126 33819.91 265.24 17115.44 37905.05 2019-05-06 20:49:41.000 126 33819.91 265.24 17115.41 88888.00 2019-05-06 20:49:42.000 126 33819.92 265.22 17115.42 88888.00 2019-05-06 20:49:43.000 126 33819.95 265.25 17115.42 88888.00 2019-05-06 20:49:44.000 126 33819.97 265.26 17115.37 88888.00 2019-05-06 20:49:45.000 126 33820.00 265.27 17115.37 37904.95 2019-05-06 20:49:46.000 126 33819.96 265.30 17115.38 88888.00 2019-05-06 20:49:47.000 126 33819.95 265.32 17115.42 88888.00 2019-05-06 20:49:48.000 126 33819.99 265.30 17115.40 88888.00 2019-05-06 20:49:49.000 126 33820.04 265.33 17115.42 88888.00 2019-05-06 20:49:50.000 126 33820.06 265.36 17115.42 37905.04 2019-05-06 20:49:51.000 126 33820.07 265.40 17115.42 88888.00 2019-05-06 20:49:52.000 126 33820.06 265.41 17115.41 88888.00 2019-05-06 20:49:53.000 126 33820.01 265.39 17115.42 88888.00 2019-05-06 20:49:54.000 126 33820.02 265.37 17115.44 88888.00 2019-05-06 20:49:55.000 126 33820.02 265.37 17115.42 37905.11 2019-05-06 20:49:56.000 126 33820.05 265.39 17115.48 88888.00 2019-05-06 20:49:57.000 126 33820.05 265.37 17115.47 88888.00 2019-05-06 20:49:58.000 126 33820.04 265.37 17115.46 88888.00 2019-05-06 20:49:59.000 126 33820.08 265.36 17115.43 88888.00 2019-05-06 20:50:00.000 126 33820.09 265.37 17115.44 37905.08 2019-05-06 20:50:01.000 126 33820.11 265.33 17115.45 88888.00 2019-05-06 20:50:02.000 126 33820.08 265.32 17115.44 88888.00 2019-05-06 20:50:03.000 126 33820.04 265.36 17115.42 88888.00 2019-05-06 20:50:04.000 126 33820.02 265.37 17115.42 88888.00 2019-05-06 20:50:05.000 126 33820.05 265.35 17115.41 37905.10 2019-05-06 20:50:06.000 126 33820.09 265.33 17115.45 88888.00 2019-05-06 20:50:07.000 126 33820.09 265.32 17115.47 88888.00 2019-05-06 20:50:08.000 126 33820.07 265.31 17115.48 88888.00 2019-05-06 20:50:09.000 126 33820.09 265.30 17115.44 88888.00 2019-05-06 20:50:10.000 126 33820.09 265.32 17115.43 37905.08 2019-05-06 20:50:11.000 126 33820.08 265.36 17115.43 88888.00 2019-05-06 20:50:12.000 126 33820.09 265.38 17115.43 88888.00 2019-05-06 20:50:13.000 126 33820.09 265.37 17115.42 88888.00 2019-05-06 20:50:14.000 126 33820.09 265.36 17115.38 88888.00 2019-05-06 20:50:15.000 126 33820.09 265.36 17115.39 37905.08 2019-05-06 20:50:16.000 126 33820.03 265.40 17115.44 88888.00 2019-05-06 20:50:17.000 126 33820.04 265.44 17115.48 88888.00 2019-05-06 20:50:18.000 126 33820.07 265.44 17115.47 88888.00 2019-05-06 20:50:19.000 126 33820.08 265.44 17115.48 88888.00 2019-05-06 20:50:20.000 126 33820.08 265.44 17115.48 37905.13 2019-05-06 20:50:21.000 126 33820.05 265.47 17115.48 88888.00 2019-05-06 20:50:22.000 126 33820.01 265.44 17115.48 88888.00 2019-05-06 20:50:23.000 126 33820.01 265.46 17115.44 88888.00 2019-05-06 20:50:24.000 126 33819.96 265.47 17115.47 88888.00 2019-05-06 20:50:25.000 126 33819.97 265.46 17115.43 37905.10 2019-05-06 20:50:26.000 126 33820.04 265.46 17115.45 88888.00 2019-05-06 20:50:27.000 126 33820.07 265.46 17115.42 88888.00 2019-05-06 20:50:28.000 126 33820.03 265.44 17115.44 88888.00 2019-05-06 20:50:29.000 126 33820.06 265.45 17115.47 88888.00 2019-05-06 20:50:30.000 126 33820.05 265.44 17115.45 37905.16 2019-05-06 20:50:31.000 126 33820.05 265.41 17115.46 88888.00 2019-05-06 20:50:32.000 126 33820.05 265.40 17115.46 88888.00 2019-05-06 20:50:33.000 126 33820.03 265.44 17115.43 88888.00 2019-05-06 20:50:34.000 126 33820.04 265.42 17115.44 88888.00 2019-05-06 20:50:35.000 126 33820.08 265.41 17115.45 37905.08 2019-05-06 20:50:36.000 126 33820.06 265.43 17115.45 88888.00 2019-05-06 20:50:37.000 126 33820.06 265.42 17115.41 88888.00 2019-05-06 20:50:38.000 126 33820.02 265.44 17115.43 88888.00 2019-05-06 20:50:39.000 126 33820.04 265.45 17115.43 88888.00 2019-05-06 20:50:40.000 126 33820.02 265.46 17115.42 37905.06 2019-05-06 20:50:41.000 126 33820.02 265.43 17115.41 88888.00 2019-05-06 20:50:42.000 126 33820.00 265.42 17115.42 88888.00 2019-05-06 20:50:43.000 126 33819.98 265.42 17115.45 88888.00 2019-05-06 20:50:44.000 126 33820.01 265.42 17115.48 88888.00 2019-05-06 20:50:45.000 126 33820.03 265.40 17115.47 37905.06 2019-05-06 20:50:46.000 126 33820.02 265.39 17115.45 88888.00 2019-05-06 20:50:47.000 126 33820.01 265.41 17115.44 88888.00 2019-05-06 20:50:48.000 126 33820.00 265.40 17115.46 88888.00 2019-05-06 20:50:49.000 126 33820.02 265.33 17115.51 88888.00 2019-05-06 20:50:50.000 126 33820.02 265.33 17115.51 37905.09 2019-05-06 20:50:51.000 126 33820.02 265.38 17115.50 88888.00 2019-05-06 20:50:52.000 126 33819.99 265.39 17115.49 88888.00 2019-05-06 20:50:53.000 126 33819.99 265.41 17115.46 88888.00 2019-05-06 20:50:54.000 126 33820.00 265.43 17115.44 88888.00 2019-05-06 20:50:55.000 126 33820.02 265.44 17115.45 37905.11 2019-05-06 20:50:56.000 126 33820.04 265.41 17115.44 88888.00 2019-05-06 20:50:57.000 126 33820.03 265.42 17115.43 88888.00 2019-05-06 20:50:58.000 126 33820.02 265.47 17115.48 88888.00 2019-05-06 20:50:59.000 126 33819.99 265.46 17115.49 88888.00 2019-05-06 20:51:00.000 126 33819.99 265.45 17115.46 37905.08 2019-05-06 20:51:01.000 126 33820.04 265.43 17115.45 88888.00 2019-05-06 20:51:02.000 126 33820.07 265.43 17115.45 88888.00 2019-05-06 20:51:03.000 126 33820.03 265.42 17115.41 88888.00 2019-05-06 20:51:04.000 126 33819.99 265.45 17115.40 88888.00 2019-05-06 20:51:05.000 126 33819.98 265.48 17115.44 37905.10 2019-05-06 20:51:06.000 126 33819.97 265.44 17115.45 88888.00 2019-05-06 20:51:07.000 126 33819.99 265.42 17115.44 88888.00 2019-05-06 20:51:08.000 126 33819.99 265.45 17115.49 88888.00 2019-05-06 20:51:09.000 126 33819.98 265.49 17115.46 88888.00 2019-05-06 20:51:10.000 126 33819.99 265.47 17115.46 37905.10 2019-05-06 20:51:11.000 126 33819.95 265.48 17115.51 88888.00 2019-05-06 20:51:12.000 126 33819.95 265.49 17115.51 88888.00 2019-05-06 20:51:13.000 126 33819.94 265.50 17115.51 88888.00 2019-05-06 20:51:14.000 126 33819.96 265.47 17115.48 88888.00 2019-05-06 20:51:15.000 126 33819.91 265.45 17115.47 37905.05 2019-05-06 20:51:16.000 126 33819.90 265.48 17115.49 88888.00 2019-05-06 20:51:17.000 126 33819.92 265.46 17115.46 88888.00 2019-05-06 20:51:18.000 126 33819.91 265.46 17115.46 88888.00 2019-05-06 20:51:19.000 126 33819.93 265.49 17115.48 88888.00 2019-05-06 20:51:20.000 126 33819.91 265.52 17115.55 37905.04 2019-05-06 20:51:21.000 126 33819.90 265.51 17115.52 88888.00 2019-05-06 20:51:22.000 126 33819.91 265.53 17115.49 88888.00 2019-05-06 20:51:23.000 126 33819.91 265.52 17115.49 88888.00 2019-05-06 20:51:24.000 126 33819.88 265.46 17115.53 88888.00 2019-05-06 20:51:25.000 126 33819.88 265.46 17115.52 37904.98 2019-05-06 20:51:26.000 126 33819.86 265.48 17115.49 88888.00 2019-05-06 20:51:27.000 126 33819.85 265.51 17115.48 88888.00 2019-05-06 20:51:28.000 126 33819.85 265.52 17115.48 88888.00 2019-05-06 20:51:29.000 126 33819.88 265.52 17115.51 88888.00 2019-05-06 20:51:30.000 126 33819.87 265.56 17115.47 37904.97 2019-05-06 20:51:31.000 126 33819.87 265.55 17115.51 88888.00 2019-05-06 20:51:32.000 126 33819.85 265.54 17115.49 88888.00 2019-05-06 20:51:33.000 126 33819.88 265.52 17115.48 88888.00 2019-05-06 20:51:34.000 126 33819.90 265.51 17115.52 88888.00 2019-05-06 20:51:35.000 126 33819.88 265.48 17115.52 37904.98 2019-05-06 20:51:36.000 126 33819.85 265.47 17115.45 88888.00 2019-05-06 20:51:37.000 126 33819.88 265.52 17115.43 88888.00 2019-05-06 20:51:38.000 126 33819.87 265.55 17115.45 88888.00 2019-05-06 20:51:39.000 126 33819.84 265.56 17115.48 88888.00 2019-05-06 20:51:40.000 126 33819.82 265.57 17115.52 37905.03 2019-05-06 20:51:41.000 126 33819.82 265.54 17115.52 88888.00 2019-05-06 20:51:42.000 126 33819.84 265.54 17115.54 88888.00 2019-05-06 20:51:43.000 126 33819.82 265.54 17115.55 88888.00 2019-05-06 20:51:44.000 126 33819.83 265.57 17115.51 88888.00 2019-05-06 20:51:45.000 126 33819.79 265.57 17115.53 37904.94 2019-05-06 20:51:46.000 126 33819.75 265.56 17115.56 88888.00 2019-05-06 20:51:47.000 126 33819.75 265.59 17115.54 88888.00 2019-05-06 20:51:48.000 126 33819.74 265.55 17115.51 88888.00 2019-05-06 20:51:49.000 126 33819.79 265.55 17115.51 88888.00 2019-05-06 20:51:50.000 126 33819.78 265.56 17115.49 37904.88 2019-05-06 20:51:51.000 126 33819.80 265.56 17115.52 88888.00 2019-05-06 20:51:52.000 126 33819.81 265.53 17115.49 88888.00 2019-05-06 20:51:53.000 126 33819.81 265.52 17115.49 88888.00 2019-05-06 20:51:54.000 126 33819.81 265.50 17115.52 88888.00 2019-05-06 20:51:55.000 126 33819.77 265.49 17115.52 37904.91 2019-05-06 20:51:56.000 126 33819.74 265.48 17115.52 88888.00 2019-05-06 20:51:57.000 126 33819.74 265.53 17115.52 88888.00 2019-05-06 20:51:58.000 126 33819.77 265.57 17115.47 88888.00 2019-05-06 20:51:59.000 126 33819.77 265.55 17115.48 88888.00 2019-05-06 20:52:00.000 126 33819.72 265.58 17115.50 37904.86 2019-05-06 20:52:01.000 126 33819.71 265.61 17115.51 88888.00 2019-05-06 20:52:02.000 126 33819.71 265.60 17115.49 88888.00 2019-05-06 20:52:03.000 126 33819.71 265.61 17115.47 88888.00 2019-05-06 20:52:04.000 126 33819.70 265.65 17115.54 88888.00 2019-05-06 20:52:05.000 126 33819.70 265.67 17115.55 37904.83 2019-05-06 20:52:06.000 126 33819.67 265.69 17115.52 88888.00 2019-05-06 20:52:07.000 126 33819.70 265.69 17115.55 88888.00 2019-05-06 20:52:08.000 126 33819.68 265.64 17115.52 88888.00 2019-05-06 20:52:09.000 126 33819.65 265.64 17115.54 88888.00 2019-05-06 20:52:10.000 126 33819.70 265.67 17115.54 37904.86 2019-05-06 20:52:11.000 126 33819.66 265.68 17115.53 88888.00 2019-05-06 20:52:12.000 126 33819.65 265.71 17115.52 88888.00 2019-05-06 20:52:13.000 126 33819.67 265.69 17115.51 88888.00 2019-05-06 20:52:14.000 126 33819.67 265.68 17115.49 88888.00 2019-05-06 20:52:15.000 126 33819.65 265.71 17115.49 37904.78 2019-05-06 20:52:16.000 126 33819.62 265.71 17115.52 88888.00 2019-05-06 20:52:17.000 126 33819.65 265.70 17115.53 88888.00 2019-05-06 20:52:18.000 126 33819.66 265.67 17115.49 88888.00 2019-05-06 20:52:19.000 126 33819.65 265.71 17115.54 88888.00 2019-05-06 20:52:20.000 126 33819.59 265.72 17115.55 37904.76 2019-05-06 20:52:21.000 126 33819.62 265.75 17115.54 88888.00 2019-05-06 20:52:22.000 126 33819.61 265.74 17115.56 88888.00 2019-05-06 20:52:23.000 126 33819.57 265.75 17115.56 88888.00 2019-05-06 20:52:24.000 126 33819.58 265.73 17115.59 88888.00 2019-05-06 20:52:25.000 126 33819.58 265.76 17115.56 37904.69 2019-05-06 20:52:26.000 126 33819.58 265.75 17115.54 88888.00 2019-05-06 20:52:27.000 126 33819.60 265.74 17115.54 88888.00 2019-05-06 20:52:28.000 126 33819.57 265.75 17115.53 88888.00 2019-05-06 20:52:29.000 126 33819.59 265.76 17115.53 88888.00 2019-05-06 20:52:30.000 126 33819.58 265.72 17115.51 37904.79 2019-05-06 20:52:31.000 126 33819.58 265.67 17115.52 88888.00 2019-05-06 20:52:32.000 126 33819.57 265.74 17115.50 88888.00 2019-05-06 20:52:33.000 126 33819.59 265.79 17115.53 88888.00 2019-05-06 20:52:34.000 126 33819.59 265.77 17115.54 88888.00 2019-05-06 20:52:35.000 126 33819.57 265.79 17115.56 37904.69 2019-05-06 20:52:36.000 126 33819.56 265.80 17115.58 88888.00 2019-05-06 20:52:37.000 126 33819.55 265.80 17115.56 88888.00 2019-05-06 20:52:38.000 126 33819.54 265.77 17115.55 88888.00 2019-05-06 20:52:39.000 126 33819.59 265.81 17115.55 88888.00 2019-05-06 20:52:40.000 126 33819.56 265.82 17115.57 37904.70 2019-05-06 20:52:41.000 126 33819.52 265.83 17115.55 88888.00 2019-05-06 20:52:42.000 126 33819.47 265.82 17115.52 88888.00 2019-05-06 20:52:43.000 126 33819.48 265.81 17115.51 88888.00 2019-05-06 20:52:44.000 126 33819.51 265.85 17115.48 88888.00 2019-05-06 20:52:45.000 126 33819.55 265.88 17115.53 37904.65 2019-05-06 20:52:46.000 126 33819.56 265.93 17115.51 88888.00 2019-05-06 20:52:47.000 126 33819.56 265.89 17115.47 88888.00 2019-05-06 20:52:48.000 126 33819.58 265.89 17115.50 88888.00 2019-05-06 20:52:49.000 126 33819.59 265.89 17115.47 88888.00 2019-05-06 20:52:50.000 126 33819.56 265.86 17115.50 37904.67 2019-05-06 20:52:51.000 126 33819.53 265.86 17115.51 88888.00 2019-05-06 20:52:52.000 126 33819.55 265.90 17115.54 88888.00 2019-05-06 20:52:53.000 126 33819.55 265.90 17115.54 88888.00 2019-05-06 20:52:54.000 126 33819.53 265.92 17115.55 88888.00 2019-05-06 20:52:55.000 126 33819.52 265.89 17115.55 37904.61 2019-05-06 20:52:56.000 126 33819.51 265.89 17115.59 88888.00 2019-05-06 20:52:57.000 126 33819.50 265.93 17115.56 88888.00 2019-05-06 20:52:58.000 126 33819.52 265.91 17115.54 88888.00 2019-05-06 20:52:59.000 126 33819.53 265.88 17115.53 88888.00 2019-05-06 20:53:00.000 126 33819.56 265.89 17115.54 37904.60 2019-05-06 20:53:01.000 126 33819.53 265.88 17115.58 88888.00 2019-05-06 20:53:02.000 126 33819.54 265.92 17115.56 88888.00 2019-05-06 20:53:03.000 126 33819.54 265.91 17115.56 88888.00 2019-05-06 20:53:04.000 126 33819.52 265.92 17115.58 88888.00 2019-05-06 20:53:05.000 126 33819.52 265.94 17115.56 37904.65 2019-05-06 20:53:06.000 126 33819.53 265.91 17115.53 88888.00 2019-05-06 20:53:07.000 126 33819.52 265.92 17115.50 88888.00 2019-05-06 20:53:08.000 126 33819.52 265.94 17115.53 88888.00 2019-05-06 20:53:09.000 126 33819.53 265.94 17115.53 88888.00 2019-05-06 20:53:10.000 126 33819.52 265.90 17115.49 37904.68 2019-05-06 20:53:11.000 126 33819.51 265.88 17115.45 88888.00 2019-05-06 20:53:12.000 126 33819.53 265.94 17115.50 88888.00 2019-05-06 20:53:13.000 126 33819.53 265.90 17115.48 88888.00 2019-05-06 20:53:14.000 126 33819.51 265.85 17115.50 88888.00 2019-05-06 20:53:15.000 126 33819.53 265.86 17115.52 37904.63 2019-05-06 20:53:16.000 126 33819.54 265.88 17115.52 88888.00 2019-05-06 20:53:17.000 126 33819.51 265.82 17115.51 88888.00 2019-05-06 20:53:18.000 126 33819.53 265.79 17115.53 88888.00 2019-05-06 20:53:19.000 126 33819.47 265.82 17115.51 88888.00 2019-05-06 20:53:20.000 126 33819.53 265.83 17115.50 37904.57 2019-05-06 20:53:21.000 126 33819.57 265.77 17115.53 88888.00 2019-05-06 20:53:22.000 126 33819.56 265.78 17115.54 88888.00 2019-05-06 20:53:23.000 126 33819.55 265.81 17115.57 88888.00 2019-05-06 20:53:24.000 126 33819.55 265.86 17115.57 88888.00 2019-05-06 20:53:25.000 126 33819.53 265.87 17115.59 37904.60 2019-05-06 20:53:26.000 126 33819.54 265.84 17115.59 88888.00 2019-05-06 20:53:27.000 126 33819.51 265.86 17115.56 88888.00 2019-05-06 20:53:28.000 126 33819.50 265.86 17115.57 88888.00 2019-05-06 20:53:29.000 126 33819.52 265.88 17115.57 88888.00 2019-05-06 20:53:30.000 126 33819.51 265.89 17115.58 37904.62 2019-05-06 20:53:31.000 126 33819.50 265.91 17115.61 88888.00 2019-05-06 20:53:32.000 126 33819.45 265.89 17115.59 88888.00 2019-05-06 20:53:33.000 126 33819.48 265.92 17115.58 88888.00 2019-05-06 20:53:34.000 126 33819.46 265.94 17115.53 88888.00 2019-05-06 20:53:35.000 126 33819.51 265.93 17115.57 37904.60 2019-05-06 20:53:36.000 126 33819.53 265.88 17115.59 88888.00 2019-05-06 20:53:37.000 126 33819.49 265.91 17115.59 88888.00 2019-05-06 20:53:38.000 126 33819.46 265.92 17115.59 88888.00 2019-05-06 20:53:39.000 126 33819.48 265.94 17115.59 88888.00 2019-05-06 20:53:40.000 126 33819.48 265.99 17115.61 37904.64 2019-05-06 20:53:41.000 126 33819.47 265.95 17115.63 88888.00 2019-05-06 20:53:42.000 126 33819.46 266.00 17115.62 88888.00 2019-05-06 20:53:43.000 126 33819.48 265.99 17115.65 88888.00 2019-05-06 20:53:44.000 126 33819.44 265.95 17115.62 88888.00 2019-05-06 20:53:45.000 126 33819.47 265.92 17115.66 37904.63 2019-05-06 20:53:46.000 126 33819.45 265.92 17115.65 88888.00 2019-05-06 20:53:47.000 126 33819.41 265.90 17115.63 88888.00 2019-05-06 20:53:48.000 126 33819.46 265.90 17115.63 88888.00 2019-05-06 20:53:49.000 126 33819.47 265.90 17115.65 88888.00 2019-05-06 20:53:50.000 126 33819.41 265.92 17115.65 37904.62 2019-05-06 20:53:51.000 126 33819.40 265.97 17115.67 88888.00 2019-05-06 20:53:52.000 126 33819.41 266.00 17115.64 88888.00 2019-05-06 20:53:53.000 126 33819.43 265.97 17115.61 88888.00 2019-05-06 20:53:54.000 126 33819.41 265.95 17115.59 88888.00 2019-05-06 20:53:55.000 126 33819.46 265.94 17115.62 37904.54 2019-05-06 20:53:56.000 126 33819.44 265.97 17115.60 88888.00 2019-05-06 20:53:57.000 126 33819.39 265.98 17115.58 88888.00 2019-05-06 20:53:58.000 126 33819.33 265.95 17115.58 88888.00 2019-05-06 20:53:59.000 126 33819.37 265.97 17115.59 88888.00 2019-05-06 20:54:00.000 126 33819.35 265.94 17115.58 37904.50 2019-05-06 20:54:01.000 126 33819.33 265.94 17115.58 88888.00 2019-05-06 20:54:02.000 126 33819.36 265.97 17115.56 88888.00 2019-05-06 20:54:03.000 126 33819.34 266.01 17115.61 88888.00 2019-05-06 20:54:04.000 126 33819.35 266.01 17115.63 88888.00 2019-05-06 20:54:05.000 126 33819.36 265.95 17115.55 37904.52 2019-05-06 20:54:06.000 126 33819.36 265.97 17115.57 88888.00 2019-05-06 20:54:07.000 126 33819.36 266.02 17115.60 88888.00 2019-05-06 20:54:08.000 126 33819.34 266.00 17115.61 88888.00 2019-05-06 20:54:09.000 126 33819.32 265.99 17115.59 88888.00 2019-05-06 20:54:10.000 126 33819.31 266.02 17115.60 37904.51 2019-05-06 20:54:11.000 126 33819.29 266.00 17115.60 88888.00 2019-05-06 20:54:12.000 126 33819.27 266.01 17115.58 88888.00 2019-05-06 20:54:13.000 126 33819.23 266.01 17115.59 88888.00 2019-05-06 20:54:14.000 126 33819.27 266.02 17115.57 88888.00 2019-05-06 20:54:15.000 126 33819.30 266.03 17115.60 37904.49 2019-05-06 20:54:16.000 126 33819.29 266.02 17115.66 88888.00 2019-05-06 20:54:17.000 126 33819.30 265.96 17115.63 88888.00 2019-05-06 20:54:18.000 126 33819.25 266.02 17115.60 88888.00 2019-05-06 20:54:19.000 126 33819.27 266.05 17115.63 88888.00 2019-05-06 20:54:20.000 126 33819.28 266.04 17115.63 37904.44 2019-05-06 20:54:21.000 126 33819.30 266.03 17115.62 88888.00 2019-05-06 20:54:22.000 126 33819.29 266.02 17115.62 88888.00 2019-05-06 20:54:23.000 126 33819.29 266.07 17115.62 88888.00 2019-05-06 20:54:24.000 126 33819.26 266.05 17115.60 88888.00 2019-05-06 20:54:25.000 126 33819.28 266.09 17115.57 37904.36 2019-05-06 20:54:26.000 126 33819.30 266.07 17115.59 88888.00 2019-05-06 20:54:27.000 126 33819.28 266.06 17115.61 88888.00 2019-05-06 20:54:28.000 126 33819.25 266.08 17115.56 88888.00 2019-05-06 20:54:29.000 126 33819.24 266.07 17115.56 88888.00 2019-05-06 20:54:30.000 126 33819.25 266.06 17115.59 37904.43 2019-05-06 20:54:31.000 126 33819.28 266.06 17115.57 88888.00 2019-05-06 20:54:32.000 126 33819.28 266.01 17115.57 88888.00 2019-05-06 20:54:33.000 126 33819.25 266.04 17115.57 88888.00 2019-05-06 20:54:34.000 126 33819.24 266.04 17115.59 88888.00 2019-05-06 20:54:35.000 126 33819.27 266.05 17115.62 37904.42 2019-05-06 20:54:36.000 126 33819.24 266.03 17115.59 88888.00 2019-05-06 20:54:37.000 126 33819.26 266.08 17115.57 88888.00 2019-05-06 20:54:38.000 126 33819.27 266.08 17115.56 88888.00 2019-05-06 20:54:39.000 126 33819.28 266.08 17115.60 88888.00 2019-05-06 20:54:40.000 126 33819.27 266.05 17115.58 37904.49 2019-05-06 20:54:41.000 126 33819.31 266.04 17115.58 88888.00 2019-05-06 20:54:42.000 126 33819.30 266.07 17115.61 88888.00 2019-05-06 20:54:43.000 126 33819.30 266.09 17115.65 88888.00 2019-05-06 20:54:44.000 126 33819.32 266.10 17115.63 88888.00 2019-05-06 20:54:45.000 126 33819.34 266.10 17115.62 37904.42 2019-05-06 20:54:46.000 126 33819.31 266.07 17115.59 88888.00 2019-05-06 20:54:47.000 126 33819.29 266.06 17115.62 88888.00 2019-05-06 20:54:48.000 126 33819.29 266.09 17115.64 88888.00 2019-05-06 20:54:49.000 126 33819.31 266.09 17115.67 88888.00 2019-05-06 20:54:50.000 126 33819.27 266.05 17115.66 37904.52 2019-05-06 20:54:51.000 126 33819.28 266.07 17115.66 88888.00 2019-05-06 20:54:52.000 126 33819.29 266.09 17115.67 88888.00 2019-05-06 20:54:53.000 126 33819.25 266.09 17115.68 88888.00 2019-05-06 20:54:54.000 126 33819.28 266.09 17115.63 88888.00 2019-05-06 20:54:55.000 126 33819.31 266.10 17115.64 37904.48 2019-05-06 20:54:56.000 126 33819.29 266.08 17115.68 88888.00 2019-05-06 20:54:57.000 126 33819.29 266.07 17115.69 88888.00 2019-05-06 20:54:58.000 126 33819.27 266.09 17115.67 88888.00 2019-05-06 20:54:59.000 126 33819.27 266.12 17115.66 88888.00 2019-05-06 20:55:00.000 126 33819.26 266.10 17115.64 37904.45 2019-05-06 20:55:01.000 126 33819.26 266.08 17115.63 88888.00 2019-05-06 20:55:02.000 126 33819.27 266.08 17115.62 88888.00 2019-05-06 20:55:03.000 126 33819.26 266.08 17115.64 88888.00 2019-05-06 20:55:04.000 126 33819.28 266.12 17115.59 88888.00 2019-05-06 20:55:05.000 126 33819.27 266.10 17115.60 37904.41 2019-05-06 20:55:06.000 126 33819.23 266.15 17115.59 88888.00 2019-05-06 20:55:07.000 126 33819.25 266.14 17115.61 88888.00 2019-05-06 20:55:08.000 126 33819.28 266.15 17115.65 88888.00 2019-05-06 20:55:09.000 126 33819.29 266.18 17115.62 88888.00 2019-05-06 20:55:10.000 126 33819.25 266.18 17115.57 37904.46 2019-05-06 20:55:11.000 126 33819.24 266.17 17115.62 88888.00 2019-05-06 20:55:12.000 126 33819.27 266.15 17115.63 88888.00 2019-05-06 20:55:13.000 126 33819.23 266.13 17115.61 88888.00 2019-05-06 20:55:14.000 126 33819.25 266.14 17115.65 88888.00 2019-05-06 20:55:15.000 126 33819.25 266.13 17115.65 37904.44 2019-05-06 20:55:16.000 126 33819.24 266.14 17115.68 88888.00 2019-05-06 20:55:17.000 126 33819.25 266.16 17115.66 88888.00 2019-05-06 20:55:18.000 126 33819.25 266.17 17115.63 88888.00 2019-05-06 20:55:19.000 126 33819.21 266.18 17115.60 88888.00 2019-05-06 20:55:20.000 126 33819.21 266.18 17115.59 37904.39 2019-05-06 20:55:21.000 126 33819.26 266.18 17115.60 88888.00 2019-05-06 20:55:22.000 126 33819.24 266.16 17115.61 88888.00 2019-05-06 20:55:23.000 126 33819.26 266.17 17115.58 88888.00 2019-05-06 20:55:24.000 126 33819.28 266.17 17115.64 88888.00 2019-05-06 20:55:25.000 126 33819.26 266.19 17115.66 37904.42 2019-05-06 20:55:26.000 126 33819.25 266.17 17115.63 88888.00 2019-05-06 20:55:27.000 126 33819.27 266.14 17115.61 88888.00 2019-05-06 20:55:28.000 126 33819.29 266.17 17115.64 88888.00 2019-05-06 20:55:29.000 126 33819.31 266.22 17115.62 88888.00 2019-05-06 20:55:30.000 126 33819.28 266.19 17115.64 37904.51 2019-05-06 20:55:31.000 126 33819.30 266.19 17115.65 88888.00 2019-05-06 20:55:32.000 126 33819.29 266.21 17115.63 88888.00 2019-05-06 20:55:33.000 126 33819.28 266.26 17115.65 88888.00 2019-05-06 20:55:34.000 126 33819.26 266.26 17115.65 88888.00 2019-05-06 20:55:35.000 126 33819.29 266.25 17115.63 37904.47 2019-05-06 20:55:36.000 126 33819.32 266.25 17115.64 88888.00 2019-05-06 20:55:37.000 126 33819.32 266.25 17115.67 88888.00 2019-05-06 20:55:38.000 126 33819.29 266.20 17115.66 88888.00 2019-05-06 20:55:39.000 126 33819.30 266.22 17115.64 88888.00 2019-05-06 20:55:40.000 126 33819.29 266.23 17115.64 37904.47 2019-05-06 20:55:41.000 126 33819.30 266.25 17115.62 88888.00 2019-05-06 20:55:42.000 126 33819.29 266.23 17115.61 88888.00 2019-05-06 20:55:43.000 126 33819.30 266.21 17115.63 88888.00 2019-05-06 20:55:44.000 126 33819.31 266.22 17115.64 88888.00 2019-05-06 20:55:45.000 126 33819.34 266.27 17115.66 37904.52 2019-05-06 20:55:46.000 126 33819.30 266.28 17115.64 88888.00 2019-05-06 20:55:47.000 126 33819.28 266.29 17115.60 88888.00 2019-05-06 20:55:48.000 126 33819.29 266.30 17115.59 88888.00 2019-05-06 20:55:49.000 126 33819.28 266.30 17115.58 88888.00 2019-05-06 20:55:50.000 126 33819.30 266.32 17115.59 37904.55 2019-05-06 20:55:51.000 126 33819.32 266.31 17115.61 88888.00 2019-05-06 20:55:52.000 126 33819.31 266.32 17115.58 88888.00 2019-05-06 20:55:53.000 126 33819.29 266.31 17115.57 88888.00 2019-05-06 20:55:54.000 126 33819.32 266.26 17115.57 88888.00 2019-05-06 20:55:55.000 126 33819.32 266.29 17115.59 37904.50 2019-05-06 20:55:56.000 126 33819.33 266.29 17115.61 88888.00 2019-05-06 20:55:57.000 126 33819.34 266.30 17115.61 88888.00 2019-05-06 20:55:58.000 126 33819.36 266.31 17115.64 88888.00 2019-05-06 20:55:59.000 126 33819.33 266.31 17115.62 88888.00 2019-05-06 20:56:00.000 126 33819.31 266.30 17115.59 37904.45 2019-05-06 20:56:01.000 126 33819.33 266.30 17115.59 88888.00 2019-05-06 20:56:02.000 126 33819.30 266.33 17115.60 88888.00 2019-05-06 20:56:03.000 126 33819.33 266.34 17115.61 88888.00 2019-05-06 20:56:04.000 126 33819.35 266.29 17115.67 88888.00 2019-05-06 20:56:05.000 126 33819.34 266.30 17115.70 37904.54 2019-05-06 20:56:06.000 126 33819.33 266.31 17115.62 88888.00 2019-05-06 20:56:07.000 126 33819.28 266.31 17115.62 88888.00 2019-05-06 20:56:08.000 126 33819.26 266.33 17115.60 88888.00 2019-05-06 20:56:09.000 126 33819.32 266.35 17115.63 88888.00 2019-05-06 20:56:10.000 126 33819.31 266.34 17115.65 37904.51 2019-05-06 20:56:11.000 126 33819.34 266.33 17115.63 88888.00 2019-05-06 20:56:12.000 126 33819.30 266.34 17115.61 88888.00 2019-05-06 20:56:13.000 126 33819.27 266.36 17115.60 88888.00 2019-05-06 20:56:14.000 126 33819.28 266.42 17115.62 88888.00 2019-05-06 20:56:15.000 126 33819.32 266.40 17115.62 37904.54 2019-05-06 20:56:16.000 126 33819.30 266.37 17115.64 88888.00 2019-05-06 20:56:17.000 126 33819.34 266.41 17115.59 88888.00 2019-05-06 20:56:18.000 126 33819.31 266.42 17115.58 88888.00 2019-05-06 20:56:19.000 126 33819.28 266.44 17115.61 88888.00 2019-05-06 20:56:20.000 126 33819.33 266.40 17115.67 37904.47 2019-05-06 20:56:21.000 126 33819.37 266.39 17115.68 88888.00 2019-05-06 20:56:22.000 126 33819.35 266.41 17115.68 88888.00 2019-05-06 20:56:23.000 126 33819.34 266.48 17115.69 88888.00 2019-05-06 20:56:24.000 126 33819.35 266.58 17115.72 88888.00 2019-05-06 20:56:25.000 126 33819.38 266.56 17115.70 37904.45 2019-05-06 20:56:26.000 126 33819.37 266.57 17115.70 88888.00 2019-05-06 20:56:27.000 126 33819.37 266.60 17115.66 88888.00 2019-05-06 20:56:28.000 126 33819.35 266.57 17115.63 88888.00 2019-05-06 20:56:29.000 126 33819.37 266.58 17115.62 88888.00 2019-05-06 20:56:30.000 126 33819.36 266.59 17115.63 37904.48 2019-05-06 20:56:31.000 126 33819.36 266.56 17115.63 88888.00 2019-05-06 20:56:32.000 126 33819.35 266.52 17115.67 88888.00 2019-05-06 20:56:33.000 126 33819.35 266.46 17115.64 88888.00 2019-05-06 20:56:34.000 126 33819.27 266.45 17115.62 88888.00 2019-05-06 20:56:35.000 126 33819.30 266.47 17115.63 37904.49 2019-05-06 20:56:36.000 126 33819.36 266.47 17115.65 88888.00 2019-05-06 20:56:37.000 126 33819.36 266.46 17115.64 88888.00 2019-05-06 20:56:38.000 126 33819.37 266.45 17115.64 88888.00 2019-05-06 20:56:39.000 126 33819.35 266.48 17115.68 88888.00 2019-05-06 20:56:40.000 126 33819.35 266.46 17115.72 37904.49 2019-05-06 20:56:41.000 126 33819.32 266.46 17115.75 88888.00 2019-05-06 20:56:42.000 126 33819.33 266.47 17115.76 88888.00 2019-05-06 20:56:43.000 126 33819.35 266.49 17115.72 88888.00 2019-05-06 20:56:44.000 126 33819.35 266.56 17115.67 88888.00 2019-05-06 20:56:45.000 126 33819.31 266.58 17115.62 37904.47 2019-05-06 20:56:46.000 126 33819.27 266.56 17115.62 88888.00 2019-05-06 20:56:47.000 126 33819.27 266.54 17115.65 88888.00 2019-05-06 20:56:48.000 126 33819.27 266.49 17115.69 88888.00 2019-05-06 20:56:49.000 126 33819.28 266.49 17115.69 88888.00 2019-05-06 20:56:50.000 126 33819.33 266.50 17115.63 37904.48 2019-05-06 20:56:51.000 126 33819.34 266.55 17115.65 88888.00 2019-05-06 20:56:52.000 126 33819.29 266.58 17115.67 88888.00 2019-05-06 20:56:53.000 126 33819.31 266.58 17115.65 88888.00 2019-05-06 20:56:54.000 126 33819.32 266.53 17115.61 88888.00 2019-05-06 20:56:55.000 126 33819.28 266.53 17115.61 37904.43 2019-05-06 20:56:56.000 126 33819.29 266.55 17115.56 88888.00 2019-05-06 20:56:57.000 126 33819.27 266.62 17115.59 88888.00 2019-05-06 20:56:58.000 126 33819.24 266.59 17115.58 88888.00 2019-05-06 20:56:59.000 126 33819.24 266.61 17115.60 88888.00 2019-05-06 20:57:00.000 126 33819.25 266.58 17115.63 37904.46 2019-05-06 20:57:01.000 126 33819.25 266.60 17115.62 88888.00 2019-05-06 20:57:02.000 126 33819.30 266.67 17115.64 88888.00 2019-05-06 20:57:03.000 126 33819.29 266.64 17115.65 88888.00 2019-05-06 20:57:04.000 126 33819.30 266.64 17115.61 88888.00 2019-05-06 20:57:05.000 126 33819.31 266.62 17115.64 37904.50 2019-05-06 20:57:06.000 126 33819.28 266.62 17115.63 88888.00 2019-05-06 20:57:07.000 126 33819.32 266.64 17115.59 88888.00 2019-05-06 20:57:08.000 126 33819.34 266.63 17115.61 88888.00 2019-05-06 20:57:09.000 126 33819.30 266.62 17115.59 88888.00 2019-05-06 20:57:10.000 126 33819.32 266.65 17115.60 37904.44 2019-05-06 20:57:11.000 126 33819.33 266.67 17115.62 88888.00 2019-05-06 20:57:12.000 126 33819.33 266.70 17115.66 88888.00 2019-05-06 20:57:13.000 126 33819.31 266.71 17115.64 88888.00 2019-05-06 20:57:14.000 126 33819.30 266.74 17115.64 88888.00 2019-05-06 20:57:15.000 126 33819.26 266.76 17115.63 37904.51 2019-05-06 20:57:16.000 126 33819.26 266.78 17115.66 88888.00 2019-05-06 20:57:17.000 126 33819.27 266.76 17115.63 88888.00 2019-05-06 20:57:18.000 126 33819.27 266.74 17115.59 88888.00 2019-05-06 20:57:19.000 126 33819.28 266.73 17115.63 88888.00 2019-05-06 20:57:20.000 126 33819.28 266.73 17115.63 37904.44 2019-05-06 20:57:21.000 126 33819.26 266.75 17115.64 88888.00 2019-05-06 20:57:22.000 126 33819.24 266.75 17115.62 88888.00 2019-05-06 20:57:23.000 126 33819.21 266.74 17115.59 88888.00 2019-05-06 20:57:24.000 126 33819.19 266.75 17115.61 88888.00 2019-05-06 20:57:25.000 126 33819.19 266.74 17115.63 37904.48 2019-05-06 20:57:26.000 126 33819.21 266.78 17115.63 88888.00 2019-05-06 20:57:27.000 126 33819.24 266.81 17115.60 88888.00 2019-05-06 20:57:28.000 126 33819.24 266.80 17115.59 88888.00 2019-05-06 20:57:29.000 126 33819.26 266.77 17115.59 88888.00 2019-05-06 20:57:30.000 126 33819.24 266.77 17115.59 37904.42 2019-05-06 20:57:31.000 126 33819.26 266.81 17115.59 88888.00 2019-05-06 20:57:32.000 126 33819.23 266.79 17115.59 88888.00 2019-05-06 20:57:33.000 126 33819.25 266.77 17115.59 88888.00 2019-05-06 20:57:34.000 126 33819.24 266.80 17115.61 88888.00 2019-05-06 20:57:35.000 126 33819.24 266.82 17115.65 37904.45 2019-05-06 20:57:36.000 126 33819.24 266.85 17115.66 88888.00 2019-05-06 20:57:37.000 126 33819.25 266.85 17115.67 88888.00 2019-05-06 20:57:38.000 126 33819.24 266.83 17115.65 88888.00 2019-05-06 20:57:39.000 126 33819.24 266.85 17115.67 88888.00 2019-05-06 20:57:40.000 126 33819.24 266.85 17115.68 37904.40 2019-05-06 20:57:41.000 126 33819.21 266.82 17115.65 88888.00 2019-05-06 20:57:42.000 126 33819.27 266.81 17115.67 88888.00 2019-05-06 20:57:43.000 126 33819.29 266.81 17115.69 88888.00 2019-05-06 20:57:44.000 126 33819.26 266.80 17115.68 88888.00 2019-05-06 20:57:45.000 126 33819.24 266.82 17115.68 37904.37 2019-05-06 20:57:46.000 126 33819.22 266.83 17115.69 88888.00 2019-05-06 20:57:47.000 126 33819.23 266.82 17115.65 88888.00 2019-05-06 20:57:48.000 126 33819.26 266.81 17115.67 88888.00 2019-05-06 20:57:49.000 126 33819.23 266.81 17115.71 88888.00 2019-05-06 20:57:50.000 126 33819.23 266.86 17115.69 37904.31 2019-05-06 20:57:51.000 126 33819.28 266.88 17115.70 88888.00 2019-05-06 20:57:52.000 126 33819.25 266.88 17115.68 88888.00 2019-05-06 20:57:53.000 126 33819.23 266.90 17115.68 88888.00 2019-05-06 20:57:54.000 126 33819.23 266.88 17115.67 88888.00 2019-05-06 20:57:55.000 126 33819.28 266.87 17115.70 37904.43 2019-05-06 20:57:56.000 126 33819.24 266.90 17115.69 88888.00 2019-05-06 20:57:57.000 126 33819.20 266.89 17115.66 88888.00 2019-05-06 20:57:58.000 126 33819.21 266.89 17115.65 88888.00 2019-05-06 20:57:59.000 126 33819.24 266.91 17115.65 88888.00 2019-05-06 20:58:00.000 126 33819.24 266.87 17115.63 37904.41 2019-05-06 20:58:01.000 126 33819.24 266.86 17115.63 88888.00 2019-05-06 20:58:02.000 126 33819.25 266.88 17115.63 88888.00 2019-05-06 20:58:03.000 126 33819.26 266.88 17115.65 88888.00 2019-05-06 20:58:04.000 126 33819.24 266.86 17115.59 88888.00 2019-05-06 20:58:05.000 126 33819.25 266.89 17115.63 37904.48 2019-05-06 20:58:06.000 126 33819.26 266.91 17115.62 88888.00 2019-05-06 20:58:07.000 126 33819.27 266.92 17115.62 88888.00 2019-05-06 20:58:08.000 126 33819.25 266.92 17115.62 88888.00 2019-05-06 20:58:09.000 126 33819.24 266.88 17115.63 88888.00 2019-05-06 20:58:10.000 126 33819.23 266.86 17115.61 37904.47 2019-05-06 20:58:11.000 126 33819.24 266.87 17115.65 88888.00 2019-05-06 20:58:12.000 126 33819.27 266.91 17115.68 88888.00 2019-05-06 20:58:13.000 126 33819.28 266.93 17115.68 88888.00 2019-05-06 20:58:14.000 126 33819.25 266.94 17115.63 88888.00 2019-05-06 20:58:15.000 126 33819.22 266.93 17115.64 37904.47 2019-05-06 20:58:16.000 126 33819.22 266.92 17115.64 88888.00 2019-05-06 20:58:17.000 126 33819.21 266.92 17115.65 88888.00 2019-05-06 20:58:18.000 126 33819.20 266.89 17115.67 88888.00 2019-05-06 20:58:19.000 126 33819.19 266.87 17115.65 88888.00 2019-05-06 20:58:20.000 126 33819.18 266.91 17115.65 37904.40 2019-05-06 20:58:21.000 126 33819.17 266.90 17115.63 88888.00 2019-05-06 20:58:22.000 126 33819.17 266.95 17115.58 88888.00 2019-05-06 20:58:23.000 126 33819.16 266.97 17115.64 88888.00 2019-05-06 20:58:24.000 126 33819.16 266.92 17115.68 88888.00 2019-05-06 20:58:25.000 126 33819.17 266.90 17115.67 37904.42 2019-05-06 20:58:26.000 126 33819.17 266.94 17115.61 88888.00 2019-05-06 20:58:27.000 126 33819.19 266.93 17115.61 88888.00 2019-05-06 20:58:28.000 126 33819.18 266.89 17115.61 88888.00 2019-05-06 20:58:29.000 126 33819.14 266.90 17115.61 88888.00 2019-05-06 20:58:30.000 126 33819.13 266.93 17115.66 37904.34 2019-05-06 20:58:31.000 126 33819.16 266.97 17115.70 88888.00 2019-05-06 20:58:32.000 126 33819.22 266.97 17115.70 88888.00 2019-05-06 20:58:33.000 126 33819.20 266.96 17115.69 88888.00 2019-05-06 20:58:34.000 126 33819.17 266.95 17115.66 88888.00 2019-05-06 20:58:35.000 126 33819.16 266.93 17115.69 37904.38 2019-05-06 20:58:36.000 126 33819.13 266.95 17115.71 88888.00 2019-05-06 20:58:37.000 126 33819.15 266.94 17115.69 88888.00 2019-05-06 20:58:38.000 126 33819.15 266.95 17115.65 88888.00 2019-05-06 20:58:39.000 126 33819.12 266.94 17115.68 88888.00 2019-05-06 20:58:40.000 126 33819.13 266.92 17115.70 37904.38 2019-05-06 20:58:41.000 126 33819.11 266.97 17115.73 88888.00 2019-05-06 20:58:42.000 126 33819.09 266.96 17115.72 88888.00 2019-05-06 20:58:43.000 126 33819.09 266.96 17115.72 88888.00 2019-05-06 20:58:44.000 126 33819.09 266.96 17115.69 88888.00 2019-05-06 20:58:45.000 126 33819.13 266.97 17115.70 37904.32 2019-05-06 20:58:46.000 126 33819.14 266.94 17115.75 88888.00 2019-05-06 20:58:47.000 126 33819.11 266.93 17115.76 88888.00 2019-05-06 20:58:48.000 126 33819.10 266.99 17115.75 88888.00 2019-05-06 20:58:49.000 126 33819.09 266.98 17115.78 88888.00 2019-05-06 20:58:50.000 126 33819.10 266.93 17115.79 37904.30 2019-05-06 20:58:51.000 126 33819.10 266.93 17115.74 88888.00 2019-05-06 20:58:52.000 126 33819.09 266.93 17115.76 88888.00 2019-05-06 20:58:53.000 126 33819.05 266.96 17115.77 88888.00 2019-05-06 20:58:54.000 126 33819.06 266.98 17115.77 88888.00 2019-05-06 20:58:55.000 126 33819.08 267.03 17115.80 37904.41 2019-05-06 20:58:56.000 126 33819.03 267.00 17115.77 88888.00 2019-05-06 20:58:57.000 126 33819.02 266.99 17115.72 88888.00 2019-05-06 20:58:58.000 126 33819.04 266.99 17115.74 88888.00 2019-05-06 20:58:59.000 126 33819.06 267.02 17115.77 88888.00 2019-05-06 20:59:00.000 126 33819.05 267.02 17115.75 37904.27 2019-05-06 20:59:01.000 126 33819.06 267.02 17115.69 88888.00 2019-05-06 20:59:02.000 126 33819.01 266.99 17115.72 88888.00 2019-05-06 20:59:03.000 126 33819.04 267.03 17115.75 88888.00 2019-05-06 20:59:04.000 126 33819.05 267.04 17115.74 88888.00 2019-05-06 20:59:05.000 126 33819.02 267.04 17115.76 37904.30 2019-05-06 20:59:06.000 126 33819.04 267.03 17115.78 88888.00 2019-05-06 20:59:07.000 126 33819.02 267.06 17115.74 88888.00 2019-05-06 20:59:08.000 126 33819.02 267.05 17115.77 88888.00 2019-05-06 20:59:09.000 126 33819.03 267.09 17115.73 88888.00 2019-05-06 20:59:10.000 126 33818.98 267.07 17115.70 37904.24 2019-05-06 20:59:11.000 126 33818.94 267.04 17115.71 88888.00 2019-05-06 20:59:12.000 126 33818.97 267.05 17115.72 88888.00 2019-05-06 20:59:13.000 126 33818.97 267.10 17115.72 88888.00 2019-05-06 20:59:14.000 126 33818.97 267.10 17115.75 88888.00 2019-05-06 20:59:15.000 126 33818.98 267.09 17115.73 37904.29 2019-05-06 20:59:16.000 126 33818.99 267.10 17115.68 88888.00 2019-05-06 20:59:17.000 126 33818.99 267.08 17115.71 88888.00 2019-05-06 20:59:18.000 126 33818.99 267.10 17115.70 88888.00 2019-05-06 20:59:19.000 126 33818.98 267.06 17115.71 88888.00 2019-05-06 20:59:20.000 126 33818.99 267.05 17115.71 37904.28 2019-05-06 20:59:21.000 126 33819.00 267.05 17115.70 88888.00 2019-05-06 20:59:22.000 126 33819.03 267.07 17115.70 88888.00 2019-05-06 20:59:23.000 126 33819.01 267.08 17115.71 88888.00 2019-05-06 20:59:24.000 126 33819.03 267.13 17115.73 88888.00 2019-05-06 20:59:25.000 126 33819.00 267.10 17115.73 37904.21 2019-05-06 20:59:26.000 126 33818.99 267.09 17115.71 88888.00 2019-05-06 20:59:27.000 126 33818.99 267.10 17115.75 88888.00 2019-05-06 20:59:28.000 126 33818.95 267.10 17115.74 88888.00 2019-05-06 20:59:29.000 126 33818.93 267.14 17115.72 88888.00 2019-05-06 20:59:30.000 126 33818.96 267.13 17115.71 37904.23 2019-05-06 20:59:31.000 126 33818.98 267.12 17115.74 88888.00 2019-05-06 20:59:32.000 126 33818.98 267.15 17115.74 88888.00 2019-05-06 20:59:33.000 126 33818.99 267.14 17115.74 88888.00 2019-05-06 20:59:34.000 126 33818.96 267.16 17115.76 88888.00 2019-05-06 20:59:35.000 126 33818.96 267.15 17115.74 37904.19 2019-05-06 20:59:36.000 126 33818.96 267.11 17115.75 88888.00 2019-05-06 20:59:37.000 126 33819.00 267.10 17115.76 88888.00 2019-05-06 20:59:38.000 126 33818.97 267.11 17115.79 88888.00 2019-05-06 20:59:39.000 126 33818.93 267.13 17115.82 88888.00 2019-05-06 20:59:40.000 126 33818.88 267.13 17115.81 37904.29 2019-05-06 20:59:41.000 126 33818.89 267.14 17115.79 88888.00 2019-05-06 20:59:42.000 126 33818.89 267.12 17115.81 88888.00 2019-05-06 20:59:43.000 126 33818.93 267.11 17115.80 88888.00 2019-05-06 20:59:44.000 126 33818.92 267.09 17115.77 88888.00 2019-05-06 20:59:45.000 126 33818.91 267.13 17115.78 37904.16 2019-05-06 20:59:46.000 126 33818.94 267.18 17115.81 88888.00 2019-05-06 20:59:47.000 126 33818.91 267.16 17115.80 88888.00 2019-05-06 20:59:48.000 126 33818.92 267.20 17115.87 88888.00 2019-05-06 20:59:49.000 126 33818.90 267.15 17115.86 88888.00 2019-05-06 20:59:50.000 126 33818.88 267.16 17115.83 37904.25 2019-05-06 20:59:51.000 126 33818.89 267.14 17115.78 88888.00 2019-05-06 20:59:52.000 126 33818.87 267.13 17115.76 88888.00 2019-05-06 20:59:53.000 126 33818.87 267.11 17115.78 88888.00 2019-05-06 20:59:54.000 126 33818.89 267.12 17115.80 88888.00 2019-05-06 20:59:55.000 126 33818.85 267.09 17115.78 37904.18 2019-05-06 20:59:56.000 126 33818.84 267.05 17115.76 88888.00 2019-05-06 20:59:57.000 126 33818.86 267.04 17115.76 88888.00 2019-05-06 20:59:58.000 126 33818.86 267.07 17115.78 88888.00 2019-05-06 20:59:59.000 126 33818.86 267.10 17115.77 88888.00 2019-05-06 21:00:00.000 126 33818.83 267.22 17115.74 37904.13 2019-05-06 21:00:01.000 126 33818.82 267.18 17115.75 88888.00 2019-05-06 21:00:02.000 126 33818.82 267.16 17115.80 88888.00 2019-05-06 21:00:03.000 126 33818.80 267.20 17115.76 88888.00 2019-05-06 21:00:04.000 126 33818.88 267.20 17115.78 88888.00 2019-05-06 21:00:05.000 126 33818.92 267.18 17115.79 37904.07 2019-05-06 21:00:06.000 126 33818.87 267.15 17115.79 88888.00 2019-05-06 21:00:07.000 126 33818.85 267.16 17115.78 88888.00 2019-05-06 21:00:08.000 126 33818.83 267.16 17115.78 88888.00 2019-05-06 21:00:09.000 126 33818.84 267.18 17115.80 88888.00 2019-05-06 21:00:10.000 126 33818.82 267.19 17115.79 37904.11 2019-05-06 21:00:11.000 126 33818.82 267.27 17115.77 88888.00 2019-05-06 21:00:12.000 126 33818.82 267.33 17115.76 88888.00 2019-05-06 21:00:13.000 126 33818.86 267.32 17115.73 88888.00 2019-05-06 21:00:14.000 126 33818.86 267.32 17115.74 88888.00 2019-05-06 21:00:15.000 126 33818.83 267.20 17115.79 37904.04 2019-05-06 21:00:16.000 126 33818.79 267.15 17115.75 88888.00 2019-05-06 21:00:17.000 126 33818.79 267.14 17115.77 88888.00 2019-05-06 21:00:18.000 126 33818.79 267.14 17115.76 88888.00 2019-05-06 21:00:19.000 126 33818.80 267.15 17115.76 88888.00 2019-05-06 21:00:20.000 126 33818.75 267.17 17115.74 37903.98 2019-05-06 21:00:21.000 126 33818.76 267.17 17115.72 88888.00 2019-05-06 21:00:22.000 126 33818.78 267.26 17115.75 88888.00 2019-05-06 21:00:23.000 126 33818.77 267.22 17115.74 88888.00 2019-05-06 21:00:24.000 126 33818.77 267.14 17115.71 88888.00 2019-05-06 21:00:25.000 126 33818.76 267.15 17115.69 37904.10 2019-05-06 21:00:26.000 126 33818.74 267.18 17115.73 88888.00 2019-05-06 21:00:27.000 126 33818.77 267.17 17115.76 88888.00 2019-05-06 21:00:28.000 126 33818.77 267.19 17115.75 88888.00 2019-05-06 21:00:29.000 126 33818.75 267.25 17115.76 88888.00 2019-05-06 21:00:30.000 126 33818.70 267.26 17115.72 37904.09 2019-05-06 21:00:31.000 126 33818.72 267.25 17115.72 88888.00 2019-05-06 21:00:32.000 126 33818.72 267.25 17115.71 88888.00 2019-05-06 21:00:33.000 126 33818.73 267.27 17115.71 88888.00 2019-05-06 21:00:34.000 126 33818.76 267.30 17115.71 88888.00 2019-05-06 21:00:35.000 126 33818.74 267.25 17115.73 37904.01 2019-05-06 21:00:36.000 126 33818.75 267.26 17115.75 88888.00 2019-05-06 21:00:37.000 126 33818.74 267.29 17115.73 88888.00 2019-05-06 21:00:38.000 126 33818.75 267.30 17115.78 88888.00 2019-05-06 21:00:39.000 126 33818.72 267.22 17115.79 88888.00 2019-05-06 21:00:40.000 126 33818.71 267.22 17115.75 37904.02 2019-05-06 21:00:41.000 126 33818.68 267.22 17115.75 88888.00 2019-05-06 21:00:42.000 126 33818.67 267.24 17115.74 88888.00 2019-05-06 21:00:43.000 126 33818.69 267.26 17115.72 88888.00 2019-05-06 21:00:44.000 126 33818.65 267.25 17115.74 88888.00 2019-05-06 21:00:45.000 126 33818.63 267.18 17115.71 37903.97 2019-05-06 21:00:46.000 126 33818.61 267.17 17115.75 88888.00 2019-05-06 21:00:47.000 126 33818.60 267.18 17115.78 88888.00 2019-05-06 21:00:48.000 126 33818.62 267.18 17115.75 88888.00 2019-05-06 21:00:49.000 126 33818.62 267.22 17115.75 88888.00 2019-05-06 21:00:50.000 126 33818.63 267.21 17115.77 37903.91 2019-05-06 21:00:51.000 126 33818.66 267.21 17115.75 88888.00 2019-05-06 21:00:52.000 126 33818.66 267.20 17115.76 88888.00 2019-05-06 21:00:53.000 126 33818.63 267.22 17115.77 88888.00 2019-05-06 21:00:54.000 126 33818.63 267.21 17115.78 88888.00 2019-05-06 21:00:55.000 126 33818.64 267.22 17115.79 37903.95 2019-05-06 21:00:56.000 126 33818.65 267.22 17115.77 88888.00 2019-05-06 21:00:57.000 126 33818.66 267.20 17115.78 88888.00 2019-05-06 21:00:58.000 126 33818.66 267.20 17115.79 88888.00 2019-05-06 21:00:59.000 126 33818.67 267.23 17115.78 88888.00 2019-05-06 21:01:00.000 126 33818.65 267.21 17115.78 37903.99 2019-05-06 21:01:01.000 126 33818.64 267.22 17115.79 88888.00 2019-05-06 21:01:02.000 126 33818.61 267.26 17115.78 88888.00 2019-05-06 21:01:03.000 126 33818.61 267.26 17115.78 88888.00 2019-05-06 21:01:04.000 126 33818.63 267.31 17115.79 88888.00 2019-05-06 21:01:05.000 126 33818.64 267.31 17115.80 37903.94 2019-05-06 21:01:06.000 126 33818.65 267.31 17115.76 88888.00 2019-05-06 21:01:07.000 126 33818.69 267.29 17115.76 88888.00 2019-05-06 21:01:08.000 126 33818.66 267.26 17115.76 88888.00 2019-05-06 21:01:09.000 126 33818.64 267.28 17115.79 88888.00 2019-05-06 21:01:10.000 126 33818.67 267.32 17115.76 37903.98 2019-05-06 21:01:11.000 126 33818.66 267.32 17115.77 88888.00 2019-05-06 21:01:12.000 126 33818.63 267.32 17115.78 88888.00 2019-05-06 21:01:13.000 126 33818.65 267.32 17115.81 88888.00 2019-05-06 21:01:14.000 126 33818.67 267.30 17115.80 88888.00 2019-05-06 21:01:15.000 126 33818.68 267.29 17115.82 37903.90 2019-05-06 21:01:16.000 126 33818.70 267.30 17115.84 88888.00 2019-05-06 21:01:17.000 126 33818.72 267.35 17115.83 88888.00 2019-05-06 21:01:18.000 126 33818.66 267.36 17115.80 88888.00 2019-05-06 21:01:19.000 126 33818.64 267.38 17115.77 88888.00 2019-05-06 21:01:20.000 126 33818.65 267.34 17115.76 37903.87 2019-05-06 21:01:21.000 126 33818.68 267.35 17115.75 88888.00 2019-05-06 21:01:22.000 126 33818.68 267.37 17115.76 88888.00 2019-05-06 21:01:23.000 126 33818.65 267.37 17115.76 88888.00 2019-05-06 21:01:24.000 126 33818.63 267.38 17115.80 88888.00 2019-05-06 21:01:25.000 126 33818.63 267.37 17115.79 37903.88 2019-05-06 21:01:26.000 126 33818.67 267.33 17115.74 88888.00 2019-05-06 21:01:27.000 126 33818.68 267.38 17115.78 88888.00 2019-05-06 21:01:28.000 126 33818.72 267.38 17115.76 88888.00 2019-05-06 21:01:29.000 126 33818.68 267.33 17115.74 88888.00 2019-05-06 21:01:30.000 126 33818.70 267.30 17115.73 37903.90 2019-05-06 21:01:31.000 126 33818.69 267.37 17115.74 88888.00 2019-05-06 21:01:32.000 126 33818.66 267.41 17115.74 88888.00 2019-05-06 21:01:33.000 126 33818.67 267.43 17115.73 88888.00 2019-05-06 21:01:34.000 126 33818.63 267.42 17115.77 88888.00 2019-05-06 21:01:35.000 126 33818.61 267.44 17115.79 37903.93 2019-05-06 21:01:36.000 126 33818.64 267.42 17115.81 88888.00 2019-05-06 21:01:37.000 126 33818.68 267.42 17115.82 88888.00 2019-05-06 21:01:38.000 126 33818.64 267.46 17115.79 88888.00 2019-05-06 21:01:39.000 126 33818.63 267.48 17115.80 88888.00 2019-05-06 21:01:40.000 126 33818.66 267.54 17115.83 37903.92 2019-05-06 21:01:41.000 126 33818.69 267.52 17115.82 88888.00 2019-05-06 21:01:42.000 126 33818.66 267.55 17115.85 88888.00 2019-05-06 21:01:43.000 126 33818.63 267.57 17115.85 88888.00 2019-05-06 21:01:44.000 126 33818.62 267.54 17115.82 88888.00 2019-05-06 21:01:45.000 126 33818.67 267.52 17115.77 37904.00 2019-05-06 21:01:46.000 126 33818.69 267.50 17115.75 88888.00 2019-05-06 21:01:47.000 126 33818.66 267.57 17115.78 88888.00 2019-05-06 21:01:48.000 126 33818.66 267.56 17115.81 88888.00 2019-05-06 21:01:49.000 126 33818.64 267.54 17115.82 88888.00 2019-05-06 21:01:50.000 126 33818.61 267.55 17115.84 37903.92 2019-05-06 21:01:51.000 126 33818.61 267.55 17115.82 88888.00 2019-05-06 21:01:52.000 126 33818.63 267.51 17115.82 88888.00 2019-05-06 21:01:53.000 126 33818.63 267.51 17115.83 88888.00 2019-05-06 21:01:54.000 126 33818.61 267.56 17115.80 88888.00 2019-05-06 21:01:55.000 126 33818.62 267.59 17115.86 37903.80 2019-05-06 21:01:56.000 126 33818.58 267.59 17115.81 88888.00 2019-05-06 21:01:57.000 126 33818.56 267.58 17115.79 88888.00 2019-05-06 21:01:58.000 126 33818.55 267.55 17115.78 88888.00 2019-05-06 21:01:59.000 126 33818.53 267.53 17115.76 88888.00 2019-05-06 21:02:00.000 126 33818.58 267.55 17115.77 37903.89 2019-05-06 21:02:01.000 126 33818.59 267.52 17115.74 88888.00 2019-05-06 21:02:02.000 126 33818.62 267.54 17115.68 88888.00 2019-05-06 21:02:03.000 126 33818.61 267.55 17115.67 88888.00 2019-05-06 21:02:04.000 126 33818.60 267.56 17115.74 88888.00 2019-05-06 21:02:05.000 126 33818.58 267.53 17115.74 37903.94 2019-05-06 21:02:06.000 126 33818.59 267.55 17115.76 88888.00 2019-05-06 21:02:07.000 126 33818.58 267.58 17115.75 88888.00 2019-05-06 21:02:08.000 126 33818.62 267.60 17115.77 88888.00 2019-05-06 21:02:09.000 126 33818.65 267.61 17115.77 88888.00 2019-05-06 21:02:10.000 126 33818.62 267.59 17115.76 37903.84 2019-05-06 21:02:11.000 126 33818.59 267.57 17115.72 88888.00 2019-05-06 21:02:12.000 126 33818.61 267.58 17115.70 88888.00 2019-05-06 21:02:13.000 126 33818.61 267.58 17115.75 88888.00 2019-05-06 21:02:14.000 126 33818.63 267.67 17115.76 88888.00 2019-05-06 21:02:15.000 126 33818.61 267.63 17115.76 37903.94 2019-05-06 21:02:16.000 126 33818.56 267.60 17115.77 88888.00 2019-05-06 21:02:17.000 126 33818.60 267.67 17115.80 88888.00 2019-05-06 21:02:18.000 126 33818.58 267.73 17115.79 88888.00 2019-05-06 21:02:19.000 126 33818.59 267.74 17115.81 88888.00 2019-05-06 21:02:20.000 126 33818.56 267.72 17115.81 37903.82 2019-05-06 21:02:21.000 126 33818.52 267.73 17115.79 88888.00 2019-05-06 21:02:22.000 126 33818.52 267.72 17115.79 88888.00 2019-05-06 21:02:23.000 126 33818.56 267.68 17115.80 88888.00 2019-05-06 21:02:24.000 126 33818.55 267.64 17115.84 88888.00 2019-05-06 21:02:25.000 126 33818.57 267.63 17115.85 37903.83 2019-05-06 21:02:26.000 126 33818.59 267.63 17115.83 88888.00 2019-05-06 21:02:27.000 126 33818.57 267.61 17115.81 88888.00 2019-05-06 21:02:28.000 126 33818.58 267.62 17115.79 88888.00 2019-05-06 21:02:29.000 126 33818.58 267.66 17115.77 88888.00 2019-05-06 21:02:30.000 126 33818.57 267.66 17115.81 37903.80 2019-05-06 21:02:31.000 126 33818.58 267.66 17115.84 88888.00 2019-05-06 21:02:32.000 126 33818.57 267.63 17115.80 88888.00 2019-05-06 21:02:33.000 126 33818.62 267.64 17115.78 88888.00 2019-05-06 21:02:34.000 126 33818.58 267.63 17115.80 88888.00 2019-05-06 21:02:35.000 126 33818.58 267.68 17115.76 37903.85 2019-05-06 21:02:36.000 126 33818.59 267.68 17115.74 88888.00 2019-05-06 21:02:37.000 126 33818.57 267.66 17115.80 88888.00 2019-05-06 21:02:38.000 126 33818.59 267.68 17115.81 88888.00 2019-05-06 21:02:39.000 126 33818.59 267.70 17115.81 88888.00 2019-05-06 21:02:40.000 126 33818.55 267.74 17115.82 37903.79 2019-05-06 21:02:41.000 126 33818.51 267.81 17115.83 88888.00 2019-05-06 21:02:42.000 126 33818.51 267.78 17115.80 88888.00 2019-05-06 21:02:43.000 126 33818.53 267.76 17115.75 88888.00 2019-05-06 21:02:44.000 126 33818.52 267.71 17115.73 88888.00 2019-05-06 21:02:45.000 126 33818.51 267.72 17115.73 37903.68 2019-05-06 21:02:46.000 126 33818.49 267.73 17115.79 88888.00 2019-05-06 21:02:47.000 126 33818.49 267.75 17115.79 88888.00 2019-05-06 21:02:48.000 126 33818.47 267.78 17115.76 88888.00 2019-05-06 21:02:49.000 126 33818.45 267.80 17115.80 88888.00 2019-05-06 21:02:50.000 126 33818.46 267.80 17115.78 37903.87 2019-05-06 21:02:51.000 126 33818.46 267.82 17115.81 88888.00 2019-05-06 21:02:52.000 126 33818.44 267.80 17115.81 88888.00 2019-05-06 21:02:53.000 126 33818.46 267.82 17115.79 88888.00 2019-05-06 21:02:54.000 126 33818.47 267.82 17115.76 88888.00 2019-05-06 21:02:55.000 126 33818.42 267.82 17115.75 37903.76 2019-05-06 21:02:56.000 126 33818.36 267.80 17115.74 88888.00 2019-05-06 21:02:57.000 126 33818.37 267.82 17115.79 88888.00 2019-05-06 21:02:58.000 126 33818.40 267.80 17115.79 88888.00 2019-05-06 21:02:59.000 126 33818.44 267.79 17115.77 88888.00 2019-05-06 21:03:00.000 126 33818.43 267.81 17115.78 37903.86 2019-05-06 21:03:01.000 126 33818.43 267.82 17115.80 88888.00 2019-05-06 21:03:02.000 126 33818.44 267.83 17115.79 88888.00 2019-05-06 21:03:03.000 126 33818.43 267.80 17115.79 88888.00 2019-05-06 21:03:04.000 126 33818.43 267.79 17115.75 88888.00 2019-05-06 21:03:05.000 126 33818.44 267.82 17115.77 37903.83 2019-05-06 21:03:06.000 126 33818.43 267.86 17115.83 88888.00 2019-05-06 21:03:07.000 126 33818.43 267.86 17115.85 88888.00 2019-05-06 21:03:08.000 126 33818.41 267.85 17115.84 88888.00 2019-05-06 21:03:09.000 126 33818.38 267.82 17115.81 88888.00 2019-05-06 21:03:10.000 126 33818.36 267.84 17115.81 37903.77 2019-05-06 21:03:11.000 126 33818.41 267.85 17115.82 88888.00 2019-05-06 21:03:12.000 126 33818.41 267.87 17115.83 88888.00 2019-05-06 21:03:13.000 126 33818.41 267.85 17115.82 88888.00 2019-05-06 21:03:14.000 126 33818.43 267.86 17115.82 88888.00 2019-05-06 21:03:15.000 126 33818.43 267.86 17115.81 37903.78 2019-05-06 21:03:16.000 126 33818.42 267.87 17115.85 88888.00 2019-05-06 21:03:17.000 126 33818.42 267.87 17115.82 88888.00 2019-05-06 21:03:18.000 126 33818.43 267.88 17115.80 88888.00 2019-05-06 21:03:19.000 126 33818.43 267.87 17115.85 88888.00 2019-05-06 21:03:20.000 126 33818.40 267.90 17115.81 37903.80 2019-05-06 21:03:21.000 126 33818.38 267.88 17115.79 88888.00 2019-05-06 21:03:22.000 126 33818.40 267.90 17115.79 88888.00 2019-05-06 21:03:23.000 126 33818.42 267.92 17115.78 88888.00 2019-05-06 21:03:24.000 126 33818.40 267.92 17115.78 88888.00 2019-05-06 21:03:25.000 126 33818.41 267.89 17115.81 37903.76 2019-05-06 21:03:26.000 126 33818.40 267.94 17115.84 88888.00 2019-05-06 21:03:27.000 126 33818.40 267.97 17115.78 88888.00 2019-05-06 21:03:28.000 126 33818.40 267.97 17115.78 88888.00 2019-05-06 21:03:29.000 126 33818.41 267.98 17115.81 88888.00 2019-05-06 21:03:30.000 126 33818.39 267.98 17115.84 37903.66 2019-05-06 21:03:31.000 126 33818.46 267.97 17115.82 88888.00 2019-05-06 21:03:32.000 126 33818.44 267.97 17115.81 88888.00 2019-05-06 21:03:33.000 126 33818.41 267.97 17115.85 88888.00 2019-05-06 21:03:34.000 126 33818.39 267.99 17115.83 88888.00 2019-05-06 21:03:35.000 126 33818.40 267.99 17115.85 37903.70 2019-05-06 21:03:36.000 126 33818.38 267.97 17115.86 88888.00 2019-05-06 21:03:37.000 126 33818.37 267.97 17115.85 88888.00 2019-05-06 21:03:38.000 126 33818.41 267.97 17115.91 88888.00 2019-05-06 21:03:39.000 126 33818.41 267.94 17115.90 88888.00 2019-05-06 21:03:40.000 126 33818.35 267.95 17115.90 37903.67 2019-05-06 21:03:41.000 126 33818.37 267.97 17115.91 88888.00 2019-05-06 21:03:42.000 126 33818.41 268.01 17115.87 88888.00 2019-05-06 21:03:43.000 126 33818.38 267.98 17115.87 88888.00 2019-05-06 21:03:44.000 126 33818.37 267.97 17115.89 88888.00 2019-05-06 21:03:45.000 126 33818.38 267.97 17115.89 37903.64 2019-05-06 21:03:46.000 126 33818.35 267.99 17115.87 88888.00 2019-05-06 21:03:47.000 126 33818.39 268.04 17115.88 88888.00 2019-05-06 21:03:48.000 126 33818.35 268.03 17115.90 88888.00 2019-05-06 21:03:49.000 126 33818.36 268.02 17115.86 88888.00 2019-05-06 21:03:50.000 126 33818.34 268.00 17115.86 37903.64 2019-05-06 21:03:51.000 126 33818.33 268.03 17115.84 88888.00 2019-05-06 21:03:52.000 126 33818.30 268.02 17115.82 88888.00 2019-05-06 21:03:53.000 126 33818.32 268.04 17115.81 88888.00 2019-05-06 21:03:54.000 126 33818.32 268.04 17115.78 88888.00 2019-05-06 21:03:55.000 126 33818.33 268.05 17115.81 37903.70 2019-05-06 21:03:56.000 126 33818.33 268.06 17115.80 88888.00 2019-05-06 21:03:57.000 126 33818.32 268.05 17115.82 88888.00 2019-05-06 21:03:58.000 126 33818.31 268.03 17115.86 88888.00 2019-05-06 21:03:59.000 126 33818.30 268.01 17115.85 88888.00 2019-05-06 21:04:00.000 126 33818.30 268.01 17115.86 37903.64 2019-05-06 21:04:01.000 126 33818.30 268.02 17115.84 88888.00 2019-05-06 21:04:02.000 126 33818.32 268.00 17115.82 88888.00 2019-05-06 21:04:03.000 126 33818.29 268.02 17115.79 88888.00 2019-05-06 21:04:04.000 126 33818.30 268.05 17115.79 88888.00 2019-05-06 21:04:05.000 126 33818.29 268.06 17115.81 37903.63 2019-05-06 21:04:06.000 126 33818.25 268.05 17115.82 88888.00 2019-05-06 21:04:07.000 126 33818.30 268.02 17115.79 88888.00 2019-05-06 21:04:08.000 126 33818.29 268.01 17115.77 88888.00 2019-05-06 21:04:09.000 126 33818.28 268.02 17115.76 88888.00 2019-05-06 21:04:10.000 126 33818.26 268.04 17115.80 37903.59 2019-05-06 21:04:11.000 126 33818.26 268.03 17115.81 88888.00 2019-05-06 21:04:12.000 126 33818.27 268.06 17115.83 88888.00 2019-05-06 21:04:13.000 126 33818.27 268.07 17115.86 88888.00 2019-05-06 21:04:14.000 126 33818.27 268.02 17115.85 88888.00 2019-05-06 21:04:15.000 126 33818.22 268.01 17115.82 37903.50 2019-05-06 21:04:16.000 126 33818.21 268.04 17115.83 88888.00 2019-05-06 21:04:17.000 126 33818.20 268.05 17115.80 88888.00 2019-05-06 21:04:18.000 126 33818.20 268.01 17115.79 88888.00 2019-05-06 21:04:19.000 126 33818.20 268.02 17115.78 88888.00 2019-05-06 21:04:20.000 126 33818.21 268.01 17115.79 37903.49 2019-05-06 21:04:21.000 126 33818.20 268.03 17115.77 88888.00 2019-05-06 21:04:22.000 126 33818.15 268.01 17115.81 88888.00 2019-05-06 21:04:23.000 126 33818.20 267.99 17115.80 88888.00 2019-05-06 21:04:24.000 126 33818.22 267.99 17115.82 88888.00 2019-05-06 21:04:25.000 126 33818.16 267.99 17115.78 37903.46 2019-05-06 21:04:26.000 126 33818.17 268.00 17115.78 88888.00 2019-05-06 21:04:27.000 126 33818.19 267.99 17115.82 88888.00 2019-05-06 21:04:28.000 126 33818.17 268.00 17115.85 88888.00 2019-05-06 21:04:29.000 126 33818.20 268.04 17115.81 88888.00 2019-05-06 21:04:30.000 126 33818.19 268.08 17115.84 37903.56 2019-05-06 21:04:31.000 126 33818.16 268.10 17115.85 88888.00 2019-05-06 21:04:32.000 126 33818.15 268.08 17115.81 88888.00 2019-05-06 21:04:33.000 126 33818.18 268.13 17115.81 88888.00 2019-05-06 21:04:34.000 126 33818.17 268.14 17115.81 88888.00 2019-05-06 21:04:35.000 126 33818.17 268.12 17115.80 37903.46 2019-05-06 21:04:36.000 126 33818.20 268.15 17115.81 88888.00 2019-05-06 21:04:37.000 126 33818.19 268.15 17115.86 88888.00 2019-05-06 21:04:38.000 126 33818.18 268.13 17115.86 88888.00 2019-05-06 21:04:39.000 126 33818.16 268.13 17115.85 88888.00 2019-05-06 21:04:40.000 126 33818.18 268.12 17115.87 37903.57 2019-05-06 21:04:41.000 126 33818.17 268.15 17115.86 88888.00 2019-05-06 21:04:42.000 126 33818.16 268.16 17115.86 88888.00 2019-05-06 21:04:43.000 126 33818.18 268.12 17115.86 88888.00 2019-05-06 21:04:44.000 126 33818.16 268.11 17115.87 88888.00 2019-05-06 21:04:45.000 126 33818.16 268.15 17115.90 37903.52 2019-05-06 21:04:46.000 126 33818.19 268.17 17115.89 88888.00 2019-05-06 21:04:47.000 126 33818.18 268.19 17115.88 88888.00 2019-05-06 21:04:48.000 126 33818.17 268.17 17115.84 88888.00 2019-05-06 21:04:49.000 126 33818.16 268.14 17115.84 88888.00 2019-05-06 21:04:50.000 126 33818.14 268.14 17115.86 37903.49 2019-05-06 21:04:51.000 126 33818.16 268.14 17115.88 88888.00 2019-05-06 21:04:52.000 126 33818.12 268.12 17115.85 88888.00 2019-05-06 21:04:53.000 126 33818.12 268.10 17115.87 88888.00 2019-05-06 21:04:54.000 126 33818.14 268.10 17115.92 88888.00 2019-05-06 21:04:55.000 126 33818.15 268.12 17115.91 37903.45 2019-05-06 21:04:56.000 126 33818.13 268.11 17115.84 88888.00 2019-05-06 21:04:57.000 126 33818.14 268.10 17115.82 88888.00 2019-05-06 21:04:58.000 126 33818.11 268.11 17115.84 88888.00 2019-05-06 21:04:59.000 126 33818.14 268.15 17115.89 88888.00 2019-05-06 21:05:00.000 126 33818.14 268.21 17115.90 37903.44 2019-05-06 21:05:01.000 126 33818.11 268.28 17115.89 88888.00 2019-05-06 21:05:02.000 126 33818.07 268.13 17115.91 88888.00 2019-05-06 21:05:03.000 126 33818.03 268.06 17115.86 88888.00 2019-05-06 21:05:04.000 126 33817.99 268.05 17115.89 88888.00 2019-05-06 21:05:05.000 126 33818.01 268.10 17115.88 37903.42 2019-05-06 21:05:06.000 126 33818.01 268.11 17115.87 88888.00 2019-05-06 21:05:07.000 126 33818.04 268.11 17115.86 88888.00 2019-05-06 21:05:08.000 126 33818.04 268.09 17115.87 88888.00 2019-05-06 21:05:09.000 126 33818.01 268.08 17115.83 88888.00 2019-05-06 21:05:10.000 126 33818.02 268.09 17115.88 37903.38 2019-05-06 21:05:11.000 126 33818.01 268.10 17115.88 88888.00 2019-05-06 21:05:12.000 126 33817.97 268.12 17115.89 88888.00 2019-05-06 21:05:13.000 126 33817.97 268.13 17115.92 88888.00 2019-05-06 21:05:14.000 126 33817.98 268.17 17115.94 88888.00 2019-05-06 21:05:15.000 126 33817.96 268.17 17115.90 37903.39 2019-05-06 21:05:16.000 126 33817.96 268.16 17115.91 88888.00 2019-05-06 21:05:17.000 126 33817.97 268.17 17115.88 88888.00 2019-05-06 21:05:18.000 126 33817.96 268.17 17115.87 88888.00 2019-05-06 21:05:19.000 126 33817.96 268.18 17115.86 88888.00 2019-05-06 21:05:20.000 126 33818.00 268.18 17115.90 37903.26 2019-05-06 21:05:21.000 126 33817.97 268.19 17115.90 88888.00 2019-05-06 21:05:22.000 126 33817.90 268.21 17115.89 88888.00 2019-05-06 21:05:23.000 126 33817.92 268.21 17115.85 88888.00 2019-05-06 21:05:24.000 126 33817.91 268.22 17115.87 88888.00 2019-05-06 21:05:25.000 126 33817.89 268.24 17115.86 37903.38 2019-05-06 21:05:26.000 126 33817.85 268.21 17115.87 88888.00 2019-05-06 21:05:27.000 126 33817.83 268.21 17115.88 88888.00 2019-05-06 21:05:28.000 126 33817.82 268.20 17115.87 88888.00 2019-05-06 21:05:29.000 126 33817.86 268.18 17115.85 88888.00 2019-05-06 21:05:30.000 126 33817.84 268.23 17115.85 37903.32 2019-05-06 21:05:31.000 126 33817.77 268.21 17115.88 88888.00 2019-05-06 21:05:32.000 126 33817.77 268.22 17115.90 88888.00 2019-05-06 21:05:33.000 126 33817.80 268.25 17115.93 88888.00 2019-05-06 21:05:34.000 126 33817.80 268.26 17115.92 88888.00 2019-05-06 21:05:35.000 126 33817.81 268.26 17115.88 37903.29 2019-05-06 21:05:36.000 126 33817.81 268.23 17115.89 88888.00 2019-05-06 21:05:37.000 126 33817.78 268.22 17115.91 88888.00 2019-05-06 21:05:38.000 126 33817.77 268.25 17115.89 88888.00 2019-05-06 21:05:39.000 126 33817.77 268.29 17115.89 88888.00 2019-05-06 21:05:40.000 126 33817.74 268.30 17115.89 37903.22 2019-05-06 21:05:41.000 126 33817.74 268.31 17115.88 88888.00 2019-05-06 21:05:42.000 126 33817.72 268.31 17115.87 88888.00 2019-05-06 21:05:43.000 126 33817.73 268.29 17115.85 88888.00 2019-05-06 21:05:44.000 126 33817.74 268.31 17115.89 88888.00 2019-05-06 21:05:45.000 126 33817.75 268.28 17115.87 37903.14 2019-05-06 21:05:46.000 126 33817.72 268.25 17115.89 88888.00 2019-05-06 21:05:47.000 126 33817.71 268.24 17115.92 88888.00 2019-05-06 21:05:48.000 126 33817.72 268.27 17115.94 88888.00 2019-05-06 21:05:49.000 126 33817.70 268.23 17115.93 88888.00 2019-05-06 21:05:50.000 126 33817.65 268.23 17115.95 37903.21 2019-05-06 21:05:51.000 126 33817.59 268.25 17115.95 88888.00 2019-05-06 21:05:52.000 126 33817.58 268.22 17115.93 88888.00 2019-05-06 21:05:53.000 126 33817.60 268.27 17115.93 88888.00 2019-05-06 21:05:54.000 126 33817.64 268.28 17115.91 88888.00 2019-05-06 21:05:55.000 126 33817.66 268.27 17115.91 37903.05 2019-05-06 21:05:56.000 126 33817.62 268.28 17115.90 88888.00 2019-05-06 21:05:57.000 126 33817.63 268.30 17115.90 88888.00 2019-05-06 21:05:58.000 126 33817.61 268.24 17115.89 88888.00 2019-05-06 21:05:59.000 126 33817.57 268.26 17115.88 88888.00 2019-05-06 21:06:00.000 126 33817.56 268.25 17115.89 37903.01 2019-05-06 21:06:01.000 126 33817.54 268.25 17115.91 88888.00 2019-05-06 21:06:02.000 126 33817.55 268.21 17115.89 88888.00 2019-05-06 21:06:03.000 126 33817.56 268.23 17115.92 88888.00 2019-05-06 21:06:04.000 126 33817.56 268.21 17115.95 88888.00 2019-05-06 21:06:05.000 126 33817.53 268.22 17115.95 37903.03 2019-05-06 21:06:06.000 126 33817.53 268.23 17115.95 88888.00 2019-05-06 21:06:07.000 126 33817.54 268.26 17115.96 88888.00 2019-05-06 21:06:08.000 126 33817.52 268.29 17115.93 88888.00 2019-05-06 21:06:09.000 126 33817.52 268.30 17115.91 88888.00 2019-05-06 21:06:10.000 126 33817.50 268.32 17115.89 37902.99 2019-05-06 21:06:11.000 126 33817.49 268.35 17115.93 88888.00 2019-05-06 21:06:12.000 126 33817.42 268.33 17115.94 88888.00 2019-05-06 21:06:13.000 126 33817.41 268.33 17115.92 88888.00 2019-05-06 21:06:14.000 126 33817.41 268.29 17115.90 88888.00 2019-05-06 21:06:15.000 126 33817.41 268.28 17115.90 37902.94 2019-05-06 21:06:16.000 126 33817.38 268.28 17115.92 88888.00 2019-05-06 21:06:17.000 126 33817.35 268.30 17115.95 88888.00 2019-05-06 21:06:18.000 126 33817.36 268.32 17115.92 88888.00 2019-05-06 21:06:19.000 126 33817.41 268.32 17115.94 88888.00 2019-05-06 21:06:20.000 126 33817.40 268.30 17115.92 37902.92 2019-05-06 21:06:21.000 126 33817.42 268.32 17115.90 88888.00 2019-05-06 21:06:22.000 126 33817.43 268.32 17115.92 88888.00 2019-05-06 21:06:23.000 126 33817.41 268.30 17115.96 88888.00 2019-05-06 21:06:24.000 126 33817.44 268.29 17115.97 88888.00 2019-05-06 21:06:25.000 126 33817.40 268.28 17115.92 37902.86 2019-05-06 21:06:26.000 126 33817.40 268.27 17115.89 88888.00 2019-05-06 21:06:27.000 126 33817.42 268.27 17115.93 88888.00 2019-05-06 21:06:28.000 126 33817.41 268.21 17115.92 88888.00 2019-05-06 21:06:29.000 126 33817.40 268.15 17115.92 88888.00 2019-05-06 21:06:30.000 126 33817.36 268.13 17115.87 37902.87 2019-05-06 21:06:31.000 126 33817.39 268.16 17115.89 88888.00 2019-05-06 21:06:32.000 126 33817.36 268.21 17115.96 88888.00 2019-05-06 21:06:33.000 126 33817.31 268.21 17115.97 88888.00 2019-05-06 21:06:34.000 126 33817.33 268.21 17115.97 88888.00 2019-05-06 21:06:35.000 126 33817.30 268.18 17115.96 37902.78 2019-05-06 21:06:36.000 126 33817.28 268.22 17115.97 88888.00 2019-05-06 21:06:37.000 126 33817.27 268.20 17115.99 88888.00 2019-05-06 21:06:38.000 126 33817.31 268.16 17116.02 88888.00 2019-05-06 21:06:39.000 126 33817.30 268.14 17116.03 88888.00 2019-05-06 21:06:40.000 126 33817.27 268.15 17116.00 37902.76 2019-05-06 21:06:41.000 126 33817.26 268.15 17115.99 88888.00 2019-05-06 21:06:42.000 126 33817.26 268.17 17116.01 88888.00 2019-05-06 21:06:43.000 126 33817.26 268.18 17115.95 88888.00 2019-05-06 21:06:44.000 126 33817.23 268.14 17115.98 88888.00 2019-05-06 21:06:45.000 126 33817.19 268.13 17116.02 37902.71 2019-05-06 21:06:46.000 126 33817.17 268.11 17115.99 88888.00 2019-05-06 21:06:47.000 126 33817.17 268.08 17115.99 88888.00 2019-05-06 21:06:48.000 126 33817.17 268.11 17115.98 88888.00 2019-05-06 21:06:49.000 126 33817.21 268.11 17115.96 88888.00 2019-05-06 21:06:50.000 126 33817.21 268.12 17115.97 37902.71 2019-05-06 21:06:51.000 126 33817.17 268.14 17115.96 88888.00 2019-05-06 21:06:52.000 126 33817.14 268.18 17115.97 88888.00 2019-05-06 21:06:53.000 126 33817.11 268.19 17115.94 88888.00 2019-05-06 21:06:54.000 126 33817.16 268.20 17115.98 88888.00 2019-05-06 21:06:55.000 126 33817.16 268.20 17115.95 37902.72 2019-05-06 21:06:56.000 126 33817.11 268.18 17115.97 88888.00 2019-05-06 21:06:57.000 126 33817.11 268.17 17115.96 88888.00 2019-05-06 21:06:58.000 126 33817.14 268.18 17116.01 88888.00 2019-05-06 21:06:59.000 126 33817.11 268.16 17115.98 88888.00 2019-05-06 21:07:00.000 126 33817.08 268.12 17115.94 37902.71 2019-05-06 21:07:01.000 126 33817.10 268.05 17115.96 88888.00 2019-05-06 21:07:02.000 126 33817.10 268.08 17115.96 88888.00 2019-05-06 21:07:03.000 126 33817.09 268.09 17115.96 88888.00 2019-05-06 21:07:04.000 126 33817.09 268.10 17115.95 88888.00 2019-05-06 21:07:05.000 126 33817.07 268.09 17115.97 37902.65 2019-05-06 21:07:06.000 126 33817.07 268.10 17115.98 88888.00 2019-05-06 21:07:07.000 126 33817.09 268.12 17116.02 88888.00 2019-05-06 21:07:08.000 126 33817.11 268.13 17116.00 88888.00 2019-05-06 21:07:09.000 126 33817.09 268.13 17116.00 88888.00 2019-05-06 21:07:10.000 126 33817.06 268.12 17116.05 37902.63 2019-05-06 21:07:11.000 126 33817.04 268.06 17116.00 88888.00 2019-05-06 21:07:12.000 126 33817.01 268.08 17116.00 88888.00 2019-05-06 21:07:13.000 126 33817.00 268.11 17116.00 88888.00 2019-05-06 21:07:14.000 126 33817.00 268.15 17116.00 88888.00 2019-05-06 21:07:15.000 126 33817.03 268.15 17116.00 37902.66 2019-05-06 21:07:16.000 126 33817.03 268.13 17115.98 88888.00 2019-05-06 21:07:17.000 126 33817.01 268.13 17115.99 88888.00 2019-05-06 21:07:18.000 126 33817.01 268.12 17116.03 88888.00 2019-05-06 21:07:19.000 126 33817.04 268.13 17116.05 88888.00 2019-05-06 21:07:20.000 126 33817.02 268.15 17116.02 37902.63 2019-05-06 21:07:21.000 126 33816.98 268.17 17116.01 88888.00 2019-05-06 21:07:22.000 126 33816.98 268.15 17116.00 88888.00 2019-05-06 21:07:23.000 126 33817.00 268.15 17115.98 88888.00 2019-05-06 21:07:24.000 126 33817.01 268.18 17116.02 88888.00 2019-05-06 21:07:25.000 126 33817.00 268.20 17116.10 37902.61 2019-05-06 21:07:26.000 126 33816.96 268.22 17116.07 88888.00 2019-05-06 21:07:27.000 126 33816.97 268.20 17116.05 88888.00 2019-05-06 21:07:28.000 126 33816.94 268.20 17116.04 88888.00 2019-05-06 21:07:29.000 126 33816.96 268.26 17116.07 88888.00 2019-05-06 21:07:30.000 126 33816.98 268.26 17116.10 37902.56 2019-05-06 21:07:31.000 126 33816.98 268.22 17116.10 88888.00 2019-05-06 21:07:32.000 126 33816.97 268.23 17116.06 88888.00 2019-05-06 21:07:33.000 126 33817.00 268.23 17116.01 88888.00 2019-05-06 21:07:34.000 126 33816.99 268.19 17116.00 88888.00 2019-05-06 21:07:35.000 126 33816.95 268.17 17116.00 37902.51 2019-05-06 21:07:36.000 126 33816.94 268.20 17116.02 88888.00 2019-05-06 21:07:37.000 126 33816.96 268.27 17116.03 88888.00 2019-05-06 21:07:38.000 126 33816.96 268.17 17115.98 88888.00 2019-05-06 21:07:39.000 126 33816.96 268.26 17115.98 88888.00 2019-05-06 21:07:40.000 126 33816.97 268.31 17115.99 37902.53 2019-05-06 21:07:41.000 126 33816.95 268.30 17116.01 88888.00 2019-05-06 21:07:42.000 126 33816.95 268.29 17116.01 88888.00 2019-05-06 21:07:43.000 126 33816.94 268.31 17116.01 88888.00 2019-05-06 21:07:44.000 126 33816.92 268.36 17116.02 88888.00 2019-05-06 21:07:45.000 126 33816.92 268.37 17116.03 37902.49 2019-05-06 21:07:46.000 126 33816.92 268.35 17116.02 88888.00 2019-05-06 21:07:47.000 126 33816.93 268.33 17116.02 88888.00 2019-05-06 21:07:48.000 126 33816.90 268.22 17116.04 88888.00 2019-05-06 21:07:49.000 126 33816.93 268.20 17116.05 88888.00 2019-05-06 21:07:50.000 126 33816.97 268.23 17116.06 37902.51 2019-05-06 21:07:51.000 126 33816.92 268.22 17116.05 88888.00 2019-05-06 21:07:52.000 126 33816.89 268.19 17116.02 88888.00 2019-05-06 21:07:53.000 126 33816.94 268.16 17116.01 88888.00 2019-05-06 21:07:54.000 126 33816.91 268.13 17116.02 88888.00 2019-05-06 21:07:55.000 126 33816.90 268.15 17116.01 37902.57 2019-05-06 21:07:56.000 126 33816.89 268.12 17116.05 88888.00 2019-05-06 21:07:57.000 126 33816.92 268.14 17116.05 88888.00 2019-05-06 21:07:58.000 126 33816.91 268.17 17116.04 88888.00 2019-05-06 21:07:59.000 126 33816.90 268.20 17116.04 88888.00 2019-05-06 21:08:00.000 126 33816.89 268.21 17115.99 37902.59 2019-05-06 21:08:01.000 126 33816.91 268.20 17115.98 88888.00 2019-05-06 21:08:02.000 126 33816.89 268.17 17116.00 88888.00 2019-05-06 21:08:03.000 126 33816.85 268.17 17115.99 88888.00 2019-05-06 21:08:04.000 126 33816.85 268.16 17115.98 88888.00 2019-05-06 21:08:05.000 126 33816.84 268.17 17115.95 37902.44 2019-05-06 21:08:06.000 126 33816.85 268.13 17116.00 88888.00 2019-05-06 21:08:07.000 126 33816.86 268.21 17115.99 88888.00 2019-05-06 21:08:08.000 126 33816.87 268.21 17116.02 88888.00 2019-05-06 21:08:09.000 126 33816.88 268.18 17115.98 88888.00 2019-05-06 21:08:10.000 126 33816.89 268.14 17115.97 37902.43 2019-05-06 21:08:11.000 126 33816.90 268.15 17116.02 88888.00 2019-05-06 21:08:12.000 126 33816.90 268.13 17115.98 88888.00 2019-05-06 21:08:13.000 126 33816.90 268.18 17115.94 88888.00 2019-05-06 21:08:14.000 126 33816.90 268.17 17115.93 88888.00 2019-05-06 21:08:15.000 126 33816.90 268.12 17115.96 37902.40 2019-05-06 21:08:16.000 126 33816.92 268.13 17116.04 88888.00 2019-05-06 21:08:17.000 126 33816.89 268.11 17116.03 88888.00 2019-05-06 21:08:18.000 126 33816.87 268.10 17116.00 88888.00 2019-05-06 21:08:19.000 126 33816.86 268.07 17115.99 88888.00 2019-05-06 21:08:20.000 126 33816.88 268.04 17115.99 37902.49 2019-05-06 21:08:21.000 126 33816.88 268.04 17116.04 88888.00 2019-05-06 21:08:22.000 126 33816.91 268.03 17116.09 88888.00 2019-05-06 21:08:23.000 126 33816.91 268.07 17116.14 88888.00 2019-05-06 21:08:24.000 126 33816.92 268.08 17116.12 88888.00 2019-05-06 21:08:25.000 126 33816.89 268.11 17116.10 37902.45 2019-05-06 21:08:26.000 126 33816.84 268.12 17116.11 88888.00 2019-05-06 21:08:27.000 126 33816.84 268.12 17116.10 88888.00 2019-05-06 21:08:28.000 126 33816.85 268.14 17116.12 88888.00 2019-05-06 21:08:29.000 126 33816.88 268.10 17116.10 88888.00 2019-05-06 21:08:30.000 126 33816.89 268.10 17116.08 37902.53 2019-05-06 21:08:31.000 126 33816.87 268.10 17116.10 88888.00 2019-05-06 21:08:32.000 126 33816.88 268.08 17116.10 88888.00 2019-05-06 21:08:33.000 126 33816.87 268.09 17116.10 88888.00 2019-05-06 21:08:34.000 126 33816.86 268.07 17116.10 88888.00 2019-05-06 21:08:35.000 126 33816.84 268.03 17116.09 37902.47 2019-05-06 21:08:36.000 126 33816.85 268.04 17116.10 88888.00 2019-05-06 21:08:37.000 126 33816.87 268.08 17116.13 88888.00 2019-05-06 21:08:38.000 126 33816.85 268.09 17116.09 88888.00 2019-05-06 21:08:39.000 126 33816.84 268.09 17116.06 88888.00 2019-05-06 21:08:40.000 126 33816.80 268.11 17116.06 37902.40 2019-05-06 21:08:41.000 126 33816.83 268.11 17116.13 88888.00 2019-05-06 21:08:42.000 126 33816.85 268.13 17116.13 88888.00 2019-05-06 21:08:43.000 126 33816.83 268.11 17116.10 88888.00 2019-05-06 21:08:44.000 126 33816.85 268.11 17116.09 88888.00 2019-05-06 21:08:45.000 126 33816.83 268.12 17116.10 37902.49 2019-05-06 21:08:46.000 126 33816.81 268.15 17116.12 88888.00 2019-05-06 21:08:47.000 126 33816.82 268.13 17116.08 88888.00 2019-05-06 21:08:48.000 126 33816.84 268.14 17116.05 88888.00 2019-05-06 21:08:49.000 126 33816.82 268.12 17116.08 88888.00 2019-05-06 21:08:50.000 126 33816.81 268.10 17116.06 37902.46 2019-05-06 21:08:51.000 126 33816.81 268.10 17116.06 88888.00 2019-05-06 21:08:52.000 126 33816.83 268.12 17116.05 88888.00 2019-05-06 21:08:53.000 126 33816.81 268.07 17116.05 88888.00 2019-05-06 21:08:54.000 126 33816.76 268.04 17116.06 88888.00 2019-05-06 21:08:55.000 126 33816.77 268.02 17116.07 37902.36 2019-05-06 21:08:56.000 126 33816.79 268.02 17116.07 88888.00 2019-05-06 21:08:57.000 126 33816.76 268.05 17116.07 88888.00 2019-05-06 21:08:58.000 126 33816.75 268.05 17116.07 88888.00 2019-05-06 21:08:59.000 126 33816.74 268.05 17116.07 88888.00 2019-05-06 21:09:00.000 126 33816.73 268.05 17116.06 37902.38 2019-05-06 21:09:01.000 126 33816.71 268.09 17116.05 88888.00 2019-05-06 21:09:02.000 126 33816.66 268.12 17116.08 88888.00 2019-05-06 21:09:03.000 126 33816.66 268.12 17116.12 88888.00 2019-05-06 21:09:04.000 126 33816.67 268.07 17116.13 88888.00 2019-05-06 21:09:05.000 126 33816.70 268.08 17116.10 37902.33 2019-05-06 21:09:06.000 126 33816.71 268.04 17116.09 88888.00 2019-05-06 21:09:07.000 126 33816.70 268.06 17116.09 88888.00 2019-05-06 21:09:08.000 126 33816.68 268.12 17116.07 88888.00 2019-05-06 21:09:09.000 126 33816.67 268.11 17116.04 88888.00 2019-05-06 21:09:10.000 126 33816.66 268.11 17116.06 37902.27 2019-05-06 21:09:11.000 126 33816.64 268.12 17116.07 88888.00 2019-05-06 21:09:12.000 126 33816.64 268.11 17116.03 88888.00 2019-05-06 21:09:13.000 126 33816.65 268.09 17116.01 88888.00 2019-05-06 21:09:14.000 126 33816.71 268.11 17116.04 88888.00 2019-05-06 21:09:15.000 126 33816.72 268.08 17116.07 37902.22 2019-05-06 21:09:16.000 126 33816.69 268.06 17116.05 88888.00 2019-05-06 21:09:17.000 126 33816.68 268.10 17116.06 88888.00 2019-05-06 21:09:18.000 126 33816.68 268.12 17116.05 88888.00 2019-05-06 21:09:19.000 126 33816.69 268.13 17116.06 88888.00 2019-05-06 21:09:20.000 126 33816.66 268.15 17116.04 37902.26 2019-05-06 21:09:21.000 126 33816.62 268.17 17116.03 88888.00 2019-05-06 21:09:22.000 126 33816.63 268.15 17116.02 88888.00 2019-05-06 21:09:23.000 126 33816.62 268.16 17116.01 88888.00 2019-05-06 21:09:24.000 126 33816.62 268.15 17116.01 88888.00 2019-05-06 21:09:25.000 126 33816.62 268.11 17116.03 37902.14 2019-05-06 21:09:26.000 126 33816.59 268.13 17116.01 88888.00 2019-05-06 21:09:27.000 126 33816.56 268.20 17116.02 88888.00 2019-05-06 21:09:28.000 126 33816.56 268.19 17116.04 88888.00 2019-05-06 21:09:29.000 126 33816.57 268.18 17116.06 88888.00 2019-05-06 21:09:30.000 126 33816.56 268.22 17116.05 37902.20 2019-05-06 21:09:31.000 126 33816.52 268.17 17116.04 88888.00 2019-05-06 21:09:32.000 126 33816.55 268.18 17116.06 88888.00 2019-05-06 21:09:33.000 126 33816.53 268.20 17116.08 88888.00 2019-05-06 21:09:34.000 126 33816.51 268.20 17116.10 88888.00 2019-05-06 21:09:35.000 126 33816.52 268.22 17116.10 37902.25 2019-05-06 21:09:36.000 126 33816.56 268.15 17116.13 88888.00 2019-05-06 21:09:37.000 126 33816.53 268.18 17116.12 88888.00 2019-05-06 21:09:38.000 126 33816.54 268.18 17116.10 88888.00 2019-05-06 21:09:39.000 126 33816.54 268.21 17116.12 88888.00 2019-05-06 21:09:40.000 126 33816.54 268.17 17116.09 37902.16 2019-05-06 21:09:41.000 126 33816.58 268.18 17116.07 88888.00 2019-05-06 21:09:42.000 126 33816.57 268.18 17116.12 88888.00 2019-05-06 21:09:43.000 126 33816.56 268.26 17116.14 88888.00 2019-05-06 21:09:44.000 126 33816.51 268.25 17116.14 88888.00 2019-05-06 21:09:45.000 126 33816.52 268.23 17116.13 37902.09 2019-05-06 21:09:46.000 126 33816.50 268.18 17116.14 88888.00 2019-05-06 21:09:47.000 126 33816.53 268.20 17116.16 88888.00 2019-05-06 21:09:48.000 126 33816.50 268.19 17116.13 88888.00 2019-05-06 21:09:49.000 126 33816.52 268.18 17116.11 88888.00 2019-05-06 21:09:50.000 126 33816.56 268.19 17116.11 37902.14 2019-05-06 21:09:51.000 126 33816.50 268.22 17116.12 88888.00 2019-05-06 21:09:52.000 126 33816.50 268.24 17116.16 88888.00 2019-05-06 21:09:53.000 126 33816.49 268.23 17116.15 88888.00 2019-05-06 21:09:54.000 126 33816.50 268.22 17116.17 88888.00 2019-05-06 21:09:55.000 126 33816.51 268.20 17116.11 37902.03 2019-05-06 21:09:56.000 126 33816.52 268.20 17116.13 88888.00 2019-05-06 21:09:57.000 126 33816.52 268.26 17116.13 88888.00 2019-05-06 21:09:58.000 126 33816.54 268.29 17116.09 88888.00 2019-05-06 21:09:59.000 126 33816.51 268.31 17116.06 88888.00 2019-05-06 21:10:00.000 126 33816.46 268.30 17116.06 37902.16 2019-05-06 21:10:01.000 126 33816.48 268.28 17116.07 88888.00 2019-05-06 21:10:02.000 126 33816.50 268.25 17116.09 88888.00 2019-05-06 21:10:03.000 126 33816.47 268.23 17116.12 88888.00 2019-05-06 21:10:04.000 126 33816.45 268.20 17116.15 88888.00 2019-05-06 21:10:05.000 126 33816.44 268.26 17116.15 37902.03 2019-05-06 21:10:06.000 126 33816.46 268.26 17116.10 88888.00 2019-05-06 21:10:07.000 126 33816.45 268.28 17116.08 88888.00 2019-05-06 21:10:08.000 126 33816.48 268.30 17116.10 88888.00 2019-05-06 21:10:09.000 126 33816.45 268.25 17116.08 88888.00 2019-05-06 21:10:10.000 126 33816.43 268.25 17116.12 37902.13 2019-05-06 21:10:11.000 126 33816.40 268.25 17116.13 88888.00 2019-05-06 21:10:12.000 126 33816.41 268.27 17116.09 88888.00 2019-05-06 21:10:13.000 126 33816.42 268.30 17116.10 88888.00 2019-05-06 21:10:14.000 126 33816.41 268.29 17116.07 88888.00 2019-05-06 21:10:15.000 126 33816.46 268.29 17116.08 37902.00 2019-05-06 21:10:16.000 126 33816.43 268.26 17116.10 88888.00 2019-05-06 21:10:17.000 126 33816.41 268.27 17116.08 88888.00 2019-05-06 21:10:18.000 126 33816.42 268.27 17116.06 88888.00 2019-05-06 21:10:19.000 126 33816.40 268.25 17116.07 88888.00 2019-05-06 21:10:20.000 126 33816.37 268.25 17116.08 37901.96 2019-05-06 21:10:21.000 126 33816.39 268.23 17116.05 88888.00 2019-05-06 21:10:22.000 126 33816.37 268.25 17116.05 88888.00 2019-05-06 21:10:23.000 126 33816.33 268.29 17116.04 88888.00 2019-05-06 21:10:24.000 126 33816.32 268.28 17116.06 88888.00 2019-05-06 21:10:25.000 126 33816.32 268.29 17116.08 37901.98 2019-05-06 21:10:26.000 126 33816.30 268.25 17116.06 88888.00 2019-05-06 21:10:27.000 126 33816.31 268.20 17116.07 88888.00 2019-05-06 21:10:28.000 126 33816.31 268.21 17116.13 88888.00 2019-05-06 21:10:29.000 126 33816.32 268.28 17116.14 88888.00 2019-05-06 21:10:30.000 126 33816.34 268.27 17116.08 37902.10 2019-05-06 21:10:31.000 126 33816.34 268.21 17116.06 88888.00 2019-05-06 21:10:32.000 126 33816.33 268.21 17116.08 88888.00 2019-05-06 21:10:33.000 126 33816.33 268.22 17116.09 88888.00 2019-05-06 21:10:34.000 126 33816.29 268.22 17116.05 88888.00 2019-05-06 21:10:35.000 126 33816.30 268.18 17116.05 37902.05 2019-05-06 21:10:36.000 126 33816.33 268.23 17116.03 88888.00 2019-05-06 21:10:37.000 126 33816.33 268.23 17116.04 88888.00 2019-05-06 21:10:38.000 126 33816.30 268.21 17116.05 88888.00 2019-05-06 21:10:39.000 126 33816.31 268.21 17116.05 88888.00 2019-05-06 21:10:40.000 126 33816.30 268.22 17116.03 37901.94 2019-05-06 21:10:41.000 126 33816.27 268.27 17116.04 88888.00 2019-05-06 21:10:42.000 126 33816.27 268.26 17116.06 88888.00 2019-05-06 21:10:43.000 126 33816.25 268.31 17116.06 88888.00 2019-05-06 21:10:44.000 126 33816.26 268.28 17116.06 88888.00 2019-05-06 21:10:45.000 126 33816.28 268.28 17116.02 37901.98 2019-05-06 21:10:46.000 126 33816.23 268.26 17116.01 88888.00 2019-05-06 21:10:47.000 126 33816.22 268.27 17116.06 88888.00 2019-05-06 21:10:48.000 126 33816.20 268.29 17116.08 88888.00 2019-05-06 21:10:49.000 126 33816.19 268.28 17116.04 88888.00 2019-05-06 21:10:50.000 126 33816.20 268.27 17116.01 37901.91 2019-05-06 21:10:51.000 126 33816.20 268.25 17116.07 88888.00 2019-05-06 21:10:52.000 126 33816.20 268.25 17116.10 88888.00 2019-05-06 21:10:53.000 126 33816.21 268.25 17116.04 88888.00 2019-05-06 21:10:54.000 126 33816.22 268.21 17116.03 88888.00 2019-05-06 21:10:55.000 126 33816.25 268.25 17116.04 37901.88 2019-05-06 21:10:56.000 126 33816.23 268.27 17116.10 88888.00 2019-05-06 21:10:57.000 126 33816.19 268.23 17116.10 88888.00 2019-05-06 21:10:58.000 126 33816.17 268.24 17116.10 88888.00 2019-05-06 21:10:59.000 126 33816.20 268.31 17116.12 88888.00 2019-05-06 21:11:00.000 126 33816.23 268.31 17116.12 37901.94 2019-05-06 21:11:01.000 126 33816.21 268.32 17116.11 88888.00 2019-05-06 21:11:02.000 126 33816.18 268.35 17116.11 88888.00 2019-05-06 21:11:03.000 126 33816.20 268.31 17116.09 88888.00 2019-05-06 21:11:04.000 126 33816.18 268.27 17116.07 88888.00 2019-05-06 21:11:05.000 126 33816.17 268.27 17116.10 37901.83 2019-05-06 21:11:06.000 126 33816.17 268.28 17116.15 88888.00 2019-05-06 21:11:07.000 126 33816.17 268.29 17116.16 88888.00 2019-05-06 21:11:08.000 126 33816.17 268.28 17116.18 88888.00 2019-05-06 21:11:09.000 126 33816.14 268.31 17116.18 88888.00 2019-05-06 21:11:10.000 126 33816.14 268.28 17116.14 37901.87 2019-05-06 21:11:11.000 126 33816.15 268.33 17116.14 88888.00 2019-05-06 21:11:12.000 126 33816.14 268.34 17116.14 88888.00 2019-05-06 21:11:13.000 126 33816.14 268.34 17116.11 88888.00 2019-05-06 21:11:14.000 126 33816.14 268.36 17116.09 88888.00 2019-05-06 21:11:15.000 126 33816.11 268.32 17116.10 37901.83 2019-05-06 21:11:16.000 126 33816.14 268.32 17116.09 88888.00 2019-05-06 21:11:17.000 126 33816.12 268.30 17116.10 88888.00 2019-05-06 21:11:18.000 126 33816.14 268.28 17116.12 88888.00 2019-05-06 21:11:19.000 126 33816.11 268.25 17116.09 88888.00 2019-05-06 21:11:20.000 126 33816.10 268.27 17116.05 37901.86 2019-05-06 21:11:21.000 126 33816.13 268.28 17116.05 88888.00 2019-05-06 21:11:22.000 126 33816.12 268.28 17116.09 88888.00 2019-05-06 21:11:23.000 126 33816.12 268.31 17116.13 88888.00 2019-05-06 21:11:24.000 126 33816.09 268.28 17116.12 88888.00 2019-05-06 21:11:25.000 126 33816.10 268.26 17116.13 37901.90 2019-05-06 21:11:26.000 126 33816.09 268.28 17116.11 88888.00 2019-05-06 21:11:27.000 126 33816.10 268.28 17116.12 88888.00 2019-05-06 21:11:28.000 126 33816.07 268.29 17116.12 88888.00 2019-05-06 21:11:29.000 126 33816.03 268.30 17116.11 88888.00 2019-05-06 21:11:30.000 126 33816.03 268.30 17116.08 37901.81 2019-05-06 21:11:31.000 126 33816.05 268.28 17116.06 88888.00 2019-05-06 21:11:32.000 126 33816.06 268.26 17116.11 88888.00 2019-05-06 21:11:33.000 126 33816.03 268.29 17116.09 88888.00 2019-05-06 21:11:34.000 126 33816.02 268.30 17116.11 88888.00 2019-05-06 21:11:35.000 126 33816.06 268.28 17116.12 37901.79 2019-05-06 21:11:36.000 126 33816.05 268.26 17116.13 88888.00 2019-05-06 21:11:37.000 126 33816.07 268.33 17116.16 88888.00 2019-05-06 21:11:38.000 126 33816.08 268.37 17116.12 88888.00 2019-05-06 21:11:39.000 126 33816.09 268.35 17116.13 88888.00 2019-05-06 21:11:40.000 126 33816.06 268.33 17116.14 37901.86 2019-05-06 21:11:41.000 126 33816.07 268.30 17116.13 88888.00 2019-05-06 21:11:42.000 126 33816.10 268.30 17116.11 88888.00 2019-05-06 21:11:43.000 126 33816.08 268.29 17116.14 88888.00 2019-05-06 21:11:44.000 126 33816.06 268.29 17116.13 88888.00 2019-05-06 21:11:45.000 126 33816.07 268.31 17116.10 37901.78 2019-05-06 21:11:46.000 126 33816.00 268.27 17116.09 88888.00 2019-05-06 21:11:47.000 126 33815.99 268.29 17116.08 88888.00 2019-05-06 21:11:48.000 126 33816.02 268.29 17116.09 88888.00 2019-05-06 21:11:49.000 126 33816.06 268.28 17116.13 88888.00 2019-05-06 21:11:50.000 126 33816.04 268.27 17116.14 37901.82 2019-05-06 21:11:51.000 126 33815.97 268.27 17116.14 88888.00 2019-05-06 21:11:52.000 126 33815.98 268.23 17116.16 88888.00 2019-05-06 21:11:53.000 126 33816.01 268.20 17116.15 88888.00 2019-05-06 21:11:54.000 126 33815.96 268.21 17116.13 88888.00 2019-05-06 21:11:55.000 126 33816.00 268.23 17116.14 37901.82 2019-05-06 21:11:56.000 126 33816.02 268.22 17116.16 88888.00 2019-05-06 21:11:57.000 126 33816.08 268.29 17116.12 88888.00 2019-05-06 21:11:58.000 126 33816.08 268.35 17116.12 88888.00 2019-05-06 21:11:59.000 126 33816.08 268.34 17116.18 88888.00 2019-05-06 21:12:00.000 126 33816.08 268.34 17116.20 37901.83 2019-05-06 21:12:01.000 126 33816.09 268.30 17116.20 88888.00 2019-05-06 21:12:02.000 126 33816.01 268.18 17116.19 88888.00 2019-05-06 21:12:03.000 126 33816.03 268.16 17116.19 88888.00 2019-05-06 21:12:04.000 126 33816.01 268.18 17116.13 88888.00 2019-05-06 21:12:05.000 126 33816.02 268.19 17116.18 37901.88 2019-05-06 21:12:06.000 126 33816.05 268.25 17116.17 88888.00 2019-05-06 21:12:07.000 126 33816.06 268.21 17116.16 88888.00 2019-05-06 21:12:08.000 126 33816.06 268.22 17116.16 88888.00 2019-05-06 21:12:09.000 126 33816.02 268.22 17116.12 88888.00 2019-05-06 21:12:10.000 126 33816.01 268.23 17116.11 37901.75 2019-05-06 21:12:11.000 126 33816.01 268.23 17116.11 88888.00 2019-05-06 21:12:12.000 126 33816.00 268.23 17116.15 88888.00 2019-05-06 21:12:13.000 126 33816.04 268.22 17116.15 88888.00 2019-05-06 21:12:14.000 126 33816.03 268.21 17116.17 88888.00 2019-05-06 21:12:15.000 126 33816.03 268.21 17116.15 37901.80 2019-05-06 21:12:16.000 126 33816.03 268.20 17116.13 88888.00 2019-05-06 21:12:17.000 126 33816.04 268.23 17116.15 88888.00 2019-05-06 21:12:18.000 126 33816.02 268.21 17116.13 88888.00 2019-05-06 21:12:19.000 126 33816.05 268.23 17116.16 88888.00 2019-05-06 21:12:20.000 126 33816.02 268.23 17116.16 37901.83 2019-05-06 21:12:21.000 126 33816.02 268.21 17116.15 88888.00 2019-05-06 21:12:22.000 126 33816.03 268.22 17116.16 88888.00 2019-05-06 21:12:23.000 126 33816.03 268.25 17116.18 88888.00 2019-05-06 21:12:24.000 126 33816.05 268.22 17116.20 88888.00 2019-05-06 21:12:25.000 126 33816.08 268.21 17116.16 37901.87 2019-05-06 21:12:26.000 126 33816.10 268.23 17116.15 88888.00 2019-05-06 21:12:27.000 126 33816.10 268.23 17116.12 88888.00 2019-05-06 21:12:28.000 126 33816.09 268.24 17116.12 88888.00 2019-05-06 21:12:29.000 126 33816.07 268.25 17116.15 88888.00 2019-05-06 21:12:30.000 126 33816.08 268.25 17116.17 37901.77 2019-05-06 21:12:31.000 126 33816.06 268.23 17116.18 88888.00 2019-05-06 21:12:32.000 126 33816.08 268.23 17116.16 88888.00 2019-05-06 21:12:33.000 126 33816.05 268.24 17116.13 88888.00 2019-05-06 21:12:34.000 126 33816.06 268.22 17116.15 88888.00 2019-05-06 21:12:35.000 126 33816.04 268.24 17116.15 37901.79 2019-05-06 21:12:36.000 126 33816.02 268.27 17116.15 88888.00 2019-05-06 21:12:37.000 126 33816.05 268.25 17116.14 88888.00 2019-05-06 21:12:38.000 126 33816.05 268.25 17116.16 88888.00 2019-05-06 21:12:39.000 126 33816.05 268.29 17116.17 88888.00 2019-05-06 21:12:40.000 126 33816.06 268.22 17116.16 37901.80 2019-05-06 21:12:41.000 126 33816.05 268.25 17116.15 88888.00 2019-05-06 21:12:42.000 126 33816.03 268.23 17116.17 88888.00 2019-05-06 21:12:43.000 126 33816.03 268.23 17116.18 88888.00 2019-05-06 21:12:44.000 126 33816.07 268.23 17116.18 88888.00 2019-05-06 21:12:45.000 126 33816.08 268.24 17116.19 37901.83 2019-05-06 21:12:46.000 126 33816.06 268.22 17116.19 88888.00 2019-05-06 21:12:47.000 126 33816.04 268.23 17116.19 88888.00 2019-05-06 21:12:48.000 126 33816.02 268.23 17116.19 88888.00 2019-05-06 21:12:49.000 126 33815.99 268.21 17116.20 88888.00 2019-05-06 21:12:50.000 126 33815.98 268.26 17116.18 37901.84 2019-05-06 21:12:51.000 126 33816.01 268.26 17116.17 88888.00 2019-05-06 21:12:52.000 126 33816.01 268.24 17116.18 88888.00 2019-05-06 21:12:53.000 126 33816.00 268.27 17116.17 88888.00 2019-05-06 21:12:54.000 126 33816.00 268.26 17116.16 88888.00 2019-05-06 21:12:55.000 126 33816.03 268.22 17116.20 37901.75 2019-05-06 21:12:56.000 126 33816.01 268.21 17116.20 88888.00 2019-05-06 21:12:57.000 126 33815.98 268.15 17116.23 88888.00 2019-05-06 21:12:58.000 126 33815.99 268.15 17116.14 88888.00 2019-05-06 21:12:59.000 126 33815.99 268.21 17116.14 88888.00 2019-05-06 21:13:00.000 126 33815.96 268.18 17116.18 37901.84 2019-05-06 21:13:01.000 126 33815.96 268.13 17116.13 88888.00 2019-05-06 21:13:02.000 126 33815.97 268.12 17116.14 88888.00 2019-05-06 21:13:03.000 126 33815.97 268.14 17116.17 88888.00 2019-05-06 21:13:04.000 126 33815.95 268.14 17116.19 88888.00 2019-05-06 21:13:05.000 126 33816.00 268.08 17116.16 37901.72 2019-05-06 21:13:06.000 126 33815.99 268.12 17116.15 88888.00 2019-05-06 21:13:07.000 126 33815.98 268.15 17116.20 88888.00 2019-05-06 21:13:08.000 126 33815.94 268.14 17116.22 88888.00 2019-05-06 21:13:09.000 126 33815.93 268.15 17116.19 88888.00 2019-05-06 21:13:10.000 126 33815.94 268.15 17116.17 37901.73 2019-05-06 21:13:11.000 126 33815.95 268.19 17116.15 88888.00 2019-05-06 21:13:12.000 126 33815.97 268.20 17116.16 88888.00 2019-05-06 21:13:13.000 126 33815.97 268.21 17116.18 88888.00 2019-05-06 21:13:14.000 126 33815.99 268.16 17116.20 88888.00 2019-05-06 21:13:15.000 126 33816.01 268.19 17116.17 37901.74 2019-05-06 21:13:16.000 126 33816.01 268.25 17116.20 88888.00 2019-05-06 21:13:17.000 126 33816.02 268.19 17116.19 88888.00 2019-05-06 21:13:18.000 126 33816.01 268.19 17116.18 88888.00 2019-05-06 21:13:19.000 126 33816.00 268.20 17116.17 88888.00 2019-05-06 21:13:20.000 126 33815.94 268.17 17116.14 37901.68 2019-05-06 21:13:21.000 126 33815.92 268.14 17116.13 88888.00 2019-05-06 21:13:22.000 126 33815.93 268.11 17116.10 88888.00 2019-05-06 21:13:23.000 126 33815.91 268.12 17116.13 88888.00 2019-05-06 21:13:24.000 126 33815.92 268.09 17116.15 88888.00 2019-05-06 21:13:25.000 126 33815.91 268.09 17116.16 37901.67 2019-05-06 21:13:26.000 126 33815.90 268.13 17116.21 88888.00 2019-05-06 21:13:27.000 126 33815.89 268.16 17116.23 88888.00 2019-05-06 21:13:28.000 126 33815.88 268.17 17116.19 88888.00 2019-05-06 21:13:29.000 126 33815.88 268.17 17116.20 88888.00 2019-05-06 21:13:30.000 126 33815.88 268.20 17116.23 37901.61 2019-05-06 21:13:31.000 126 33815.86 268.20 17116.21 88888.00 2019-05-06 21:13:32.000 126 33815.86 268.20 17116.23 88888.00 2019-05-06 21:13:33.000 126 33815.86 268.19 17116.22 88888.00 2019-05-06 21:13:34.000 126 33815.85 268.15 17116.24 88888.00 2019-05-06 21:13:35.000 126 33815.86 268.14 17116.22 37901.63 2019-05-06 21:13:36.000 126 33815.88 268.17 17116.21 88888.00 2019-05-06 21:13:37.000 126 33815.87 268.15 17116.18 88888.00 2019-05-06 21:13:38.000 126 33815.88 268.12 17116.20 88888.00 2019-05-06 21:13:39.000 126 33815.91 268.14 17116.18 88888.00 2019-05-06 21:13:40.000 126 33815.93 268.15 17116.18 37901.65 2019-05-06 21:13:41.000 126 33815.94 268.12 17116.17 88888.00 2019-05-06 21:13:42.000 126 33815.94 268.11 17116.13 88888.00 2019-05-06 21:13:43.000 126 33815.92 268.11 17116.15 88888.00 2019-05-06 21:13:44.000 126 33815.92 268.13 17116.16 88888.00 2019-05-06 21:13:45.000 126 33815.95 268.15 17116.20 37901.65 2019-05-06 21:13:46.000 126 33815.91 268.13 17116.18 88888.00 2019-05-06 21:13:47.000 126 33815.90 268.16 17116.18 88888.00 2019-05-06 21:13:48.000 126 33815.93 268.13 17116.19 88888.00 2019-05-06 21:13:49.000 126 33815.92 268.12 17116.22 88888.00 2019-05-06 21:13:50.000 126 33815.88 268.11 17116.22 37901.59 2019-05-06 21:13:51.000 126 33815.91 268.16 17116.23 88888.00 2019-05-06 21:13:52.000 126 33815.91 268.16 17116.25 88888.00 2019-05-06 21:13:53.000 126 33815.90 268.10 17116.28 88888.00 2019-05-06 21:13:54.000 126 33815.92 268.13 17116.33 88888.00 2019-05-06 21:13:55.000 126 33815.91 268.12 17116.29 37901.62 2019-05-06 21:13:56.000 126 33815.91 268.21 17116.28 88888.00 2019-05-06 21:13:57.000 126 33815.95 268.30 17116.33 88888.00 2019-05-06 21:13:58.000 126 33815.95 268.26 17116.35 88888.00 2019-05-06 21:13:59.000 126 33815.93 268.13 17116.34 88888.00 2019-05-06 21:14:00.000 126 33815.95 268.12 17116.36 37901.60 2019-05-06 21:14:01.000 126 33815.95 268.12 17116.34 88888.00 2019-05-06 21:14:02.000 126 33815.94 268.11 17116.27 88888.00 2019-05-06 21:14:03.000 126 33815.90 268.10 17116.30 88888.00 2019-05-06 21:14:04.000 126 33815.91 268.10 17116.28 88888.00 2019-05-06 21:14:05.000 126 33815.90 268.11 17116.27 37901.64 2019-05-06 21:14:06.000 126 33815.85 268.18 17116.22 88888.00 2019-05-06 21:14:07.000 126 33815.88 268.22 17116.21 88888.00 2019-05-06 21:14:08.000 126 33815.93 268.17 17116.21 88888.00 2019-05-06 21:14:09.000 126 33815.92 268.16 17116.20 88888.00 2019-05-06 21:14:10.000 126 33815.88 268.14 17116.21 37901.61 2019-05-06 21:14:11.000 126 33815.88 268.14 17116.21 88888.00 2019-05-06 21:14:12.000 126 33815.87 268.18 17116.25 88888.00 2019-05-06 21:14:13.000 126 33815.88 268.15 17116.23 88888.00 2019-05-06 21:14:14.000 126 33815.90 268.19 17116.25 88888.00 2019-05-06 21:14:15.000 126 33815.89 268.19 17116.27 37901.57 2019-05-06 21:14:16.000 126 33815.88 268.17 17116.26 88888.00 2019-05-06 21:14:17.000 126 33815.92 268.20 17116.25 88888.00 2019-05-06 21:14:18.000 126 33815.86 268.19 17116.22 88888.00 2019-05-06 21:14:19.000 126 33815.86 268.19 17116.22 88888.00 2019-05-06 21:14:20.000 126 33815.85 268.17 17116.22 37901.62 2019-05-06 21:14:21.000 126 33815.85 268.19 17116.22 88888.00 2019-05-06 21:14:22.000 126 33815.84 268.17 17116.24 88888.00 2019-05-06 21:14:23.000 126 33815.88 268.16 17116.22 88888.00 2019-05-06 21:14:24.000 126 33815.88 268.15 17116.22 88888.00 2019-05-06 21:14:25.000 126 33815.90 268.18 17116.28 37901.62 2019-05-06 21:14:26.000 126 33815.86 268.20 17116.28 88888.00 2019-05-06 21:14:27.000 126 33815.82 268.23 17116.24 88888.00 2019-05-06 21:14:28.000 126 33815.83 268.24 17116.25 88888.00 2019-05-06 21:14:29.000 126 33815.82 268.21 17116.28 88888.00 2019-05-06 21:14:30.000 126 33815.89 268.21 17116.29 37901.56 2019-05-06 21:14:31.000 126 33815.92 268.25 17116.28 88888.00 2019-05-06 21:14:32.000 126 33815.88 268.28 17116.30 88888.00 2019-05-06 21:14:33.000 126 33815.89 268.28 17116.24 88888.00 2019-05-06 21:14:34.000 126 33815.88 268.28 17116.25 88888.00 2019-05-06 21:14:35.000 126 33815.91 268.27 17116.24 37901.71 2019-05-06 21:14:36.000 126 33815.92 268.28 17116.23 88888.00 2019-05-06 21:14:37.000 126 33815.91 268.25 17116.23 88888.00 2019-05-06 21:14:38.000 126 33815.92 268.26 17116.23 88888.00 2019-05-06 21:14:39.000 126 33815.91 268.29 17116.23 88888.00 2019-05-06 21:14:40.000 126 33815.95 268.27 17116.27 37901.69 2019-05-06 21:14:41.000 126 33815.91 268.30 17116.26 88888.00 2019-05-06 21:14:42.000 126 33815.88 268.32 17116.22 88888.00 2019-05-06 21:14:43.000 126 33815.89 268.34 17116.23 88888.00 2019-05-06 21:14:44.000 126 33815.86 268.29 17116.21 88888.00 2019-05-06 21:14:45.000 126 33815.84 268.28 17116.22 37901.62 2019-05-06 21:14:46.000 126 33815.84 268.27 17116.22 88888.00 2019-05-06 21:14:47.000 126 33815.79 268.29 17116.23 88888.00 2019-05-06 21:14:48.000 126 33815.77 268.30 17116.24 88888.00 2019-05-06 21:14:49.000 126 33815.82 268.28 17116.23 88888.00 2019-05-06 21:14:50.000 126 33815.80 268.30 17116.21 37901.55 2019-05-06 21:14:51.000 126 33815.75 268.32 17116.21 88888.00 2019-05-06 21:14:52.000 126 33815.75 268.33 17116.21 88888.00 2019-05-06 21:14:53.000 126 33815.78 268.30 17116.23 88888.00 2019-05-06 21:14:54.000 126 33815.83 268.32 17116.23 88888.00 2019-05-06 21:14:55.000 126 33815.79 268.30 17116.19 37901.59 2019-05-06 21:14:56.000 126 33815.75 268.33 17116.20 88888.00 2019-05-06 21:14:57.000 126 33815.74 268.35 17116.21 88888.00 2019-05-06 21:14:58.000 126 33815.73 268.35 17116.20 88888.00 2019-05-06 21:14:59.000 126 33815.75 268.36 17116.20 88888.00 2019-05-06 21:15:00.000 126 33815.73 268.37 17116.19 37901.64 2019-05-06 21:15:01.000 126 33815.71 268.40 17116.16 88888.00 2019-05-06 21:15:02.000 126 33815.69 268.37 17116.15 88888.00 2019-05-06 21:15:03.000 126 33815.74 268.36 17116.16 88888.00 2019-05-06 21:15:04.000 126 33815.73 268.35 17116.16 88888.00 2019-05-06 21:15:05.000 126 33815.78 268.33 17116.17 37901.55 2019-05-06 21:15:06.000 126 33815.76 268.32 17116.15 88888.00 2019-05-06 21:15:07.000 126 33815.72 268.29 17116.15 88888.00 2019-05-06 21:15:08.000 126 33815.73 268.28 17116.14 88888.00 2019-05-06 21:15:09.000 126 33815.68 268.31 17116.17 88888.00 2019-05-06 21:15:10.000 126 33815.64 268.31 17116.19 37901.56 2019-05-06 21:15:11.000 126 33815.65 268.32 17116.18 88888.00 2019-05-06 21:15:12.000 126 33815.68 268.35 17116.18 88888.00 2019-05-06 21:15:13.000 126 33815.70 268.38 17116.16 88888.00 2019-05-06 21:15:14.000 126 33815.71 268.36 17116.18 88888.00 2019-05-06 21:15:15.000 126 33815.72 268.35 17116.18 37901.58 2019-05-06 21:15:16.000 126 33815.70 268.37 17116.18 88888.00 2019-05-06 21:15:17.000 126 33815.65 268.37 17116.18 88888.00 2019-05-06 21:15:18.000 126 33815.68 268.39 17116.19 88888.00 2019-05-06 21:15:19.000 126 33815.68 268.39 17116.20 88888.00 2019-05-06 21:15:20.000 126 33815.66 268.41 17116.22 37901.61 2019-05-06 21:15:21.000 126 33815.64 268.43 17116.19 88888.00 2019-05-06 21:15:22.000 126 33815.65 268.40 17116.14 88888.00 2019-05-06 21:15:23.000 126 33815.69 268.39 17116.16 88888.00 2019-05-06 21:15:24.000 126 33815.70 268.42 17116.17 88888.00 2019-05-06 21:15:25.000 126 33815.70 268.41 17116.18 37901.48 2019-05-06 21:15:26.000 126 33815.67 268.38 17116.16 88888.00 2019-05-06 21:15:27.000 126 33815.64 268.40 17116.19 88888.00 2019-05-06 21:15:28.000 126 33815.64 268.41 17116.17 88888.00 2019-05-06 21:15:29.000 126 33815.63 268.43 17116.19 88888.00 2019-05-06 21:15:30.000 126 33815.62 268.46 17116.21 37901.58 2019-05-06 21:15:31.000 126 33815.64 268.45 17116.22 88888.00 2019-05-06 21:15:32.000 126 33815.65 268.45 17116.23 88888.00 2019-05-06 21:15:33.000 126 33815.67 268.46 17116.22 88888.00 2019-05-06 21:15:34.000 126 33815.69 268.48 17116.22 88888.00 2019-05-06 21:15:35.000 126 33815.74 268.51 17116.25 37901.53 2019-05-06 21:15:36.000 126 33815.78 268.50 17116.17 88888.00 2019-05-06 21:15:37.000 126 33815.76 268.48 17116.15 88888.00 2019-05-06 21:15:38.000 126 33815.72 268.45 17116.13 88888.00 2019-05-06 21:15:39.000 126 33815.72 268.43 17116.17 88888.00 2019-05-06 21:15:40.000 126 33815.73 268.45 17116.20 37901.52 2019-05-06 21:15:41.000 126 33815.74 268.46 17116.16 88888.00 2019-05-06 21:15:42.000 126 33815.71 268.44 17116.16 88888.00 2019-05-06 21:15:43.000 126 33815.73 268.44 17116.21 88888.00 2019-05-06 21:15:44.000 126 33815.73 268.44 17116.21 88888.00 2019-05-06 21:15:45.000 126 33815.69 268.44 17116.20 37901.53 2019-05-06 21:15:46.000 126 33815.70 268.42 17116.20 88888.00 2019-05-06 21:15:47.000 126 33815.72 268.41 17116.17 88888.00 2019-05-06 21:15:48.000 126 33815.68 268.42 17116.18 88888.00 2019-05-06 21:15:49.000 126 33815.67 268.41 17116.20 88888.00 2019-05-06 21:15:50.000 126 33815.69 268.37 17116.21 37901.47 2019-05-06 21:15:51.000 126 33815.69 268.35 17116.18 88888.00 2019-05-06 21:15:52.000 126 33815.68 268.39 17116.20 88888.00 2019-05-06 21:15:53.000 126 33815.66 268.40 17116.20 88888.00 2019-05-06 21:15:54.000 126 33815.65 268.43 17116.20 88888.00 2019-05-06 21:15:55.000 126 33815.63 268.43 17116.22 37901.36 2019-05-06 21:15:56.000 126 33815.66 268.44 17116.22 88888.00 2019-05-06 21:15:57.000 126 33815.65 268.44 17116.22 88888.00 2019-05-06 21:15:58.000 126 33815.62 268.47 17116.20 88888.00 2019-05-06 21:15:59.000 126 33815.62 268.47 17116.18 88888.00 2019-05-06 21:16:00.000 126 33815.61 268.47 17116.19 37901.47 2019-05-06 21:16:01.000 126 33815.62 268.47 17116.22 88888.00 2019-05-06 21:16:02.000 126 33815.62 268.48 17116.23 88888.00 2019-05-06 21:16:03.000 126 33815.63 268.49 17116.19 88888.00 2019-05-06 21:16:04.000 126 33815.62 268.50 17116.20 88888.00 2019-05-06 21:16:05.000 126 33815.59 268.50 17116.22 37901.50 2019-05-06 21:16:06.000 126 33815.57 268.49 17116.20 88888.00 2019-05-06 21:16:07.000 126 33815.57 268.47 17116.21 88888.00 2019-05-06 21:16:08.000 126 33815.57 268.48 17116.18 88888.00 2019-05-06 21:16:09.000 126 33815.57 268.51 17116.19 88888.00 2019-05-06 21:16:10.000 126 33815.54 268.55 17116.17 37901.37 2019-05-06 21:16:11.000 126 33815.58 268.51 17116.17 88888.00 2019-05-06 21:16:12.000 126 33815.60 268.54 17116.18 88888.00 2019-05-06 21:16:13.000 126 33815.58 268.53 17116.17 88888.00 2019-05-06 21:16:14.000 126 33815.59 268.54 17116.22 88888.00 2019-05-06 21:16:15.000 126 33815.61 268.53 17116.24 37901.52 2019-05-06 21:16:16.000 126 33815.59 268.53 17116.26 88888.00 2019-05-06 21:16:17.000 126 33815.58 268.52 17116.23 88888.00 2019-05-06 21:16:18.000 126 33815.59 268.50 17116.18 88888.00 2019-05-06 21:16:19.000 126 33815.61 268.52 17116.19 88888.00 2019-05-06 21:16:20.000 126 33815.60 268.53 17116.18 37901.45 2019-05-06 21:16:21.000 126 33815.58 268.55 17116.23 88888.00 2019-05-06 21:16:22.000 126 33815.57 268.57 17116.23 88888.00 2019-05-06 21:16:23.000 126 33815.57 268.52 17116.20 88888.00 2019-05-06 21:16:24.000 126 33815.60 268.50 17116.19 88888.00 2019-05-06 21:16:25.000 126 33815.63 268.52 17116.22 37901.44 2019-05-06 21:16:26.000 126 33815.62 268.52 17116.19 88888.00 2019-05-06 21:16:27.000 126 33815.61 268.55 17116.17 88888.00 2019-05-06 21:16:28.000 126 33815.60 268.51 17116.13 88888.00 2019-05-06 21:16:29.000 126 33815.59 268.49 17116.14 88888.00 2019-05-06 21:16:30.000 126 33815.63 268.51 17116.14 37901.51 2019-05-06 21:16:31.000 126 33815.63 268.57 17116.15 88888.00 2019-05-06 21:16:32.000 126 33815.63 268.57 17116.17 88888.00 2019-05-06 21:16:33.000 126 33815.63 268.58 17116.22 88888.00 2019-05-06 21:16:34.000 126 33815.62 268.57 17116.18 88888.00 2019-05-06 21:16:35.000 126 33815.63 268.55 17116.19 37901.50 2019-05-06 21:16:36.000 126 33815.63 268.59 17116.19 88888.00 2019-05-06 21:16:37.000 126 33815.64 268.59 17116.23 88888.00 2019-05-06 21:16:38.000 126 33815.64 268.58 17116.23 88888.00 2019-05-06 21:16:39.000 126 33815.62 268.56 17116.23 88888.00 2019-05-06 21:16:40.000 126 33815.65 268.57 17116.25 37901.41 2019-05-06 21:16:41.000 126 33815.62 268.58 17116.22 88888.00 2019-05-06 21:16:42.000 126 33815.64 268.65 17116.21 88888.00 2019-05-06 21:16:43.000 126 33815.61 268.73 17116.18 88888.00 2019-05-06 21:16:44.000 126 33815.58 268.74 17116.19 88888.00 2019-05-06 21:16:45.000 126 33815.56 268.76 17116.20 37901.36 2019-05-06 21:16:46.000 126 33815.58 268.80 17116.18 88888.00 2019-05-06 21:16:47.000 126 33815.57 268.79 17116.21 88888.00 2019-05-06 21:16:48.000 126 33815.58 268.80 17116.20 88888.00 2019-05-06 21:16:49.000 126 33815.60 268.75 17116.25 88888.00 2019-05-06 21:16:50.000 126 33815.63 268.68 17116.23 37901.47 2019-05-06 21:16:51.000 126 33815.62 268.59 17116.23 88888.00 2019-05-06 21:16:52.000 126 33815.65 268.60 17116.26 88888.00 2019-05-06 21:16:53.000 126 33815.63 268.58 17116.24 88888.00 2019-05-06 21:16:54.000 126 33815.61 268.56 17116.21 88888.00 2019-05-06 21:16:55.000 126 33815.61 268.54 17116.23 37901.51 2019-05-06 21:16:56.000 126 33815.62 268.55 17116.27 88888.00 2019-05-06 21:16:57.000 126 33815.62 268.60 17116.27 88888.00 2019-05-06 21:16:58.000 126 33815.63 268.61 17116.25 88888.00 2019-05-06 21:16:59.000 126 33815.66 268.61 17116.21 88888.00 2019-05-06 21:17:00.000 126 33815.64 268.66 17116.18 37901.44 2019-05-06 21:17:01.000 126 33815.64 268.70 17116.16 88888.00 2019-05-06 21:17:02.000 126 33815.64 268.78 17116.17 88888.00 2019-05-06 21:17:03.000 126 33815.63 268.75 17116.19 88888.00 2019-05-06 21:17:04.000 126 33815.66 268.72 17116.21 88888.00 2019-05-06 21:17:05.000 126 33815.67 268.71 17116.25 37901.40 2019-05-06 21:17:06.000 126 33815.65 268.75 17116.24 88888.00 2019-05-06 21:17:07.000 126 33815.66 268.77 17116.18 88888.00 2019-05-06 21:17:08.000 126 33815.69 268.70 17116.17 88888.00 2019-05-06 21:17:09.000 126 33815.70 268.67 17116.16 88888.00 2019-05-06 21:17:10.000 126 33815.68 268.68 17116.16 37901.38 2019-05-06 21:17:11.000 126 33815.67 268.69 17116.15 88888.00 2019-05-06 21:17:12.000 126 33815.66 268.72 17116.18 88888.00 2019-05-06 21:17:13.000 126 33815.65 268.69 17116.16 88888.00 2019-05-06 21:17:14.000 126 33815.64 268.71 17116.16 88888.00 2019-05-06 21:17:15.000 126 33815.63 268.72 17116.19 37901.38 2019-05-06 21:17:16.000 126 33815.59 268.74 17116.14 88888.00 2019-05-06 21:17:17.000 126 33815.59 268.73 17116.17 88888.00 2019-05-06 21:17:18.000 126 33815.61 268.69 17116.22 88888.00 2019-05-06 21:17:19.000 126 33815.62 268.72 17116.18 88888.00 2019-05-06 21:17:20.000 126 33815.59 268.73 17116.14 37901.53 2019-05-06 21:17:21.000 126 33815.56 268.75 17116.17 88888.00 2019-05-06 21:17:22.000 126 33815.59 268.73 17116.19 88888.00 2019-05-06 21:17:23.000 126 33815.57 268.73 17116.17 88888.00 2019-05-06 21:17:24.000 126 33815.56 268.67 17116.15 88888.00 2019-05-06 21:17:25.000 126 33815.59 268.68 17116.15 37901.51 2019-05-06 21:17:26.000 126 33815.61 268.72 17116.18 88888.00 2019-05-06 21:17:27.000 126 33815.59 268.72 17116.13 88888.00 2019-05-06 21:17:28.000 126 33815.59 268.72 17116.13 88888.00 2019-05-06 21:17:29.000 126 33815.60 268.72 17116.19 88888.00 2019-05-06 21:17:30.000 126 33815.58 268.75 17116.17 37901.45 2019-05-06 21:17:31.000 126 33815.60 268.75 17116.18 88888.00 2019-05-06 21:17:32.000 126 33815.63 268.75 17116.19 88888.00 2019-05-06 21:17:33.000 126 33815.61 268.75 17116.17 88888.00 2019-05-06 21:17:34.000 126 33815.59 268.76 17116.19 88888.00 2019-05-06 21:17:35.000 126 33815.60 268.76 17116.18 37901.46 2019-05-06 21:17:36.000 126 33815.58 268.77 17116.16 88888.00 2019-05-06 21:17:37.000 126 33815.58 268.78 17116.20 88888.00 2019-05-06 21:17:38.000 126 33815.61 268.74 17116.15 88888.00 2019-05-06 21:17:39.000 126 33815.63 268.80 17116.15 88888.00 2019-05-06 21:17:40.000 126 33815.63 268.81 17116.14 37901.41 2019-05-06 21:17:41.000 126 33815.65 268.84 17116.15 88888.00 2019-05-06 21:17:42.000 126 33815.66 268.79 17116.19 88888.00 2019-05-06 21:17:43.000 126 33815.65 268.76 17116.22 88888.00 2019-05-06 21:17:44.000 126 33815.63 268.79 17116.19 88888.00 2019-05-06 21:17:45.000 126 33815.62 268.80 17116.17 37901.51 2019-05-06 21:17:46.000 126 33815.60 268.75 17116.17 88888.00 2019-05-06 21:17:47.000 126 33815.63 268.74 17116.19 88888.00 2019-05-06 21:17:48.000 126 33815.62 268.77 17116.21 88888.00 2019-05-06 21:17:49.000 126 33815.61 268.77 17116.22 88888.00 2019-05-06 21:17:50.000 126 33815.63 268.80 17116.21 37901.44 2019-05-06 21:17:51.000 126 33815.62 268.78 17116.20 88888.00 2019-05-06 21:17:52.000 126 33815.62 268.79 17116.21 88888.00 2019-05-06 21:17:53.000 126 33815.66 268.80 17116.19 88888.00 2019-05-06 21:17:54.000 126 33815.67 268.82 17116.19 88888.00 2019-05-06 21:17:55.000 126 33815.63 268.87 17116.17 37901.39 2019-05-06 21:17:56.000 126 33815.59 268.87 17116.21 88888.00 2019-05-06 21:17:57.000 126 33815.59 268.83 17116.25 88888.00 2019-05-06 21:17:58.000 126 33815.61 268.83 17116.24 88888.00 2019-05-06 21:17:59.000 126 33815.62 268.86 17116.24 88888.00 2019-05-06 21:18:00.000 126 33815.61 268.84 17116.22 37901.50 2019-05-06 21:18:01.000 126 33815.60 268.84 17116.22 88888.00 2019-05-06 21:18:02.000 126 33815.60 268.83 17116.21 88888.00 2019-05-06 21:18:03.000 126 33815.64 268.82 17116.24 88888.00 2019-05-06 21:18:04.000 126 33815.67 268.86 17116.25 88888.00 2019-05-06 21:18:05.000 126 33815.68 268.87 17116.26 37901.51 2019-05-06 21:18:06.000 126 33815.68 268.87 17116.24 88888.00 2019-05-06 21:18:07.000 126 33815.68 268.87 17116.23 88888.00 2019-05-06 21:18:08.000 126 33815.64 268.83 17116.21 88888.00 2019-05-06 21:18:09.000 126 33815.66 268.86 17116.21 88888.00 2019-05-06 21:18:10.000 126 33815.64 268.87 17116.18 37901.52 2019-05-06 21:18:11.000 126 33815.67 268.88 17116.17 88888.00 2019-05-06 21:18:12.000 126 33815.67 268.92 17116.17 88888.00 2019-05-06 21:18:13.000 126 33815.65 268.91 17116.20 88888.00 2019-05-06 21:18:14.000 126 33815.68 268.90 17116.18 88888.00 2019-05-06 21:18:15.000 126 33815.67 268.88 17116.18 37901.44 2019-05-06 21:18:16.000 126 33815.65 268.89 17116.20 88888.00 2019-05-06 21:18:17.000 126 33815.66 268.90 17116.21 88888.00 2019-05-06 21:18:18.000 126 33815.63 268.86 17116.19 88888.00 2019-05-06 21:18:19.000 126 33815.60 268.82 17116.18 88888.00 2019-05-06 21:18:20.000 126 33815.63 268.85 17116.17 37901.45 2019-05-06 21:18:21.000 126 33815.65 268.83 17116.18 88888.00 2019-05-06 21:18:22.000 126 33815.59 268.82 17116.19 88888.00 2019-05-06 21:18:23.000 126 33815.58 268.84 17116.20 88888.00 2019-05-06 21:18:24.000 126 33815.61 268.83 17116.23 88888.00 2019-05-06 21:18:25.000 126 33815.64 268.87 17116.24 37901.47 2019-05-06 21:18:26.000 126 33815.64 268.92 17116.25 88888.00 2019-05-06 21:18:27.000 126 33815.66 268.94 17116.25 88888.00 2019-05-06 21:18:28.000 126 33815.64 268.91 17116.23 88888.00 2019-05-06 21:18:29.000 126 33815.60 268.89 17116.23 88888.00 2019-05-06 21:18:30.000 126 33815.59 268.88 17116.22 37901.33 2019-05-06 21:18:31.000 126 33815.62 268.88 17116.21 88888.00 2019-05-06 21:18:32.000 126 33815.65 268.92 17116.20 88888.00 2019-05-06 21:18:33.000 126 33815.66 268.91 17116.18 88888.00 2019-05-06 21:18:34.000 126 33815.66 268.95 17116.18 88888.00 2019-05-06 21:18:35.000 126 33815.64 268.95 17116.19 37901.48 2019-05-06 21:18:36.000 126 33815.58 268.98 17116.15 88888.00 2019-05-06 21:18:37.000 126 33815.59 269.00 17116.17 88888.00 2019-05-06 21:18:38.000 126 33815.58 269.02 17116.18 88888.00 2019-05-06 21:18:39.000 126 33815.59 269.02 17116.21 88888.00 2019-05-06 21:18:40.000 126 33815.59 269.02 17116.19 37901.47 2019-05-06 21:18:41.000 126 33815.60 269.02 17116.18 88888.00 2019-05-06 21:18:42.000 126 33815.59 268.98 17116.15 88888.00 2019-05-06 21:18:43.000 126 33815.59 268.96 17116.18 88888.00 2019-05-06 21:18:44.000 126 33815.57 268.95 17116.22 88888.00 2019-05-06 21:18:45.000 126 33815.59 268.97 17116.21 37901.35 2019-05-06 21:18:46.000 126 33815.56 268.96 17116.20 88888.00 2019-05-06 21:18:47.000 126 33815.58 269.00 17116.24 88888.00 2019-05-06 21:18:48.000 126 33815.63 269.03 17116.29 88888.00 2019-05-06 21:18:49.000 126 33815.55 268.99 17116.25 88888.00 2019-05-06 21:18:50.000 126 33815.56 268.99 17116.28 37901.46 2019-05-06 21:18:51.000 126 33815.59 268.97 17116.26 88888.00 2019-05-06 21:18:52.000 126 33815.62 268.99 17116.26 88888.00 2019-05-06 21:18:53.000 126 33815.63 268.96 17116.25 88888.00 2019-05-06 21:18:54.000 126 33815.62 268.95 17116.23 88888.00 2019-05-06 21:18:55.000 126 33815.60 268.92 17116.22 37901.36 2019-05-06 21:18:56.000 126 33815.56 268.94 17116.23 88888.00 2019-05-06 21:18:57.000 126 33815.56 268.97 17116.22 88888.00 2019-05-06 21:18:58.000 126 33815.58 268.92 17116.21 88888.00 2019-05-06 21:18:59.000 126 33815.58 268.97 17116.25 88888.00 2019-05-06 21:19:00.000 126 33815.58 269.04 17116.26 37901.38 2019-05-06 21:19:01.000 126 33815.55 269.06 17116.24 88888.00 2019-05-06 21:19:02.000 126 33815.56 269.03 17116.26 88888.00 2019-05-06 21:19:03.000 126 33815.59 269.03 17116.23 88888.00 2019-05-06 21:19:04.000 126 33815.57 269.00 17116.21 88888.00 2019-05-06 21:19:05.000 126 33815.56 269.03 17116.24 37901.35 2019-05-06 21:19:06.000 126 33815.57 269.02 17116.25 88888.00 2019-05-06 21:19:07.000 126 33815.58 269.03 17116.25 88888.00 2019-05-06 21:19:08.000 126 33815.57 269.00 17116.26 88888.00 2019-05-06 21:19:09.000 126 33815.58 269.03 17116.24 88888.00 2019-05-06 21:19:10.000 126 33815.54 269.09 17116.22 37901.39 2019-05-06 21:19:11.000 126 33815.52 269.09 17116.22 88888.00 2019-05-06 21:19:12.000 126 33815.54 269.01 17116.24 88888.00 2019-05-06 21:19:13.000 126 33815.52 269.05 17116.27 88888.00 2019-05-06 21:19:14.000 126 33815.53 269.05 17116.25 88888.00 2019-05-06 21:19:15.000 126 33815.54 269.00 17116.24 37901.32 2019-05-06 21:19:16.000 126 33815.56 268.98 17116.26 88888.00 2019-05-06 21:19:17.000 126 33815.55 269.01 17116.25 88888.00 2019-05-06 21:19:18.000 126 33815.54 269.00 17116.24 88888.00 2019-05-06 21:19:19.000 126 33815.55 269.05 17116.25 88888.00 2019-05-06 21:19:20.000 126 33815.52 269.05 17116.26 37901.32 2019-05-06 21:19:21.000 126 33815.48 269.04 17116.25 88888.00 2019-05-06 21:19:22.000 126 33815.51 269.02 17116.25 88888.00 2019-05-06 21:19:23.000 126 33815.51 269.02 17116.23 88888.00 2019-05-06 21:19:24.000 126 33815.48 269.05 17116.20 88888.00 2019-05-06 21:19:25.000 126 33815.53 269.06 17116.25 37901.30 2019-05-06 21:19:26.000 126 33815.47 269.11 17116.25 88888.00 2019-05-06 21:19:27.000 126 33815.48 269.06 17116.19 88888.00 2019-05-06 21:19:28.000 126 33815.46 269.02 17116.21 88888.00 2019-05-06 21:19:29.000 126 33815.48 269.05 17116.21 88888.00 2019-05-06 21:19:30.000 126 33815.46 269.04 17116.25 37901.31 2019-05-06 21:19:31.000 126 33815.47 269.02 17116.26 88888.00 2019-05-06 21:19:32.000 126 33815.50 269.05 17116.27 88888.00 2019-05-06 21:19:33.000 126 33815.51 269.03 17116.25 88888.00 2019-05-06 21:19:34.000 126 33815.49 269.00 17116.19 88888.00 2019-05-06 21:19:35.000 126 33815.50 269.02 17116.17 37901.30 2019-05-06 21:19:36.000 126 33815.49 269.07 17116.17 88888.00 2019-05-06 21:19:37.000 126 33815.50 269.09 17116.21 88888.00 2019-05-06 21:19:38.000 126 33815.47 269.09 17116.25 88888.00 2019-05-06 21:19:39.000 126 33815.48 269.13 17116.27 88888.00 2019-05-06 21:19:40.000 126 33815.52 269.09 17116.25 37901.29 2019-05-06 21:19:41.000 126 33815.52 269.11 17116.24 88888.00 2019-05-06 21:19:42.000 126 33815.52 269.14 17116.24 88888.00 2019-05-06 21:19:43.000 126 33815.53 269.16 17116.22 88888.00 2019-05-06 21:19:44.000 126 33815.51 269.21 17116.19 88888.00 2019-05-06 21:19:45.000 126 33815.49 269.21 17116.23 37901.29 2019-05-06 21:19:46.000 126 33815.50 269.19 17116.23 88888.00 2019-05-06 21:19:47.000 126 33815.49 269.23 17116.21 88888.00 2019-05-06 21:19:48.000 126 33815.50 269.23 17116.21 88888.00 2019-05-06 21:19:49.000 126 33815.54 269.22 17116.22 88888.00 2019-05-06 21:19:50.000 126 33815.51 269.20 17116.28 37901.29 2019-05-06 21:19:51.000 126 33815.50 269.19 17116.24 88888.00 2019-05-06 21:19:52.000 126 33815.52 269.20 17116.23 88888.00 2019-05-06 21:19:53.000 126 33815.54 269.17 17116.22 88888.00 2019-05-06 21:19:54.000 126 33815.57 269.17 17116.23 88888.00 2019-05-06 21:19:55.000 126 33815.53 269.15 17116.18 37901.29 2019-05-06 21:19:56.000 126 33815.51 269.12 17116.18 88888.00 2019-05-06 21:19:57.000 126 33815.47 269.17 17116.25 88888.00 2019-05-06 21:19:58.000 126 33815.48 269.17 17116.26 88888.00 2019-05-06 21:19:59.000 126 33815.51 269.19 17116.27 88888.00 2019-05-06 21:20:00.000 126 33815.51 269.17 17116.27 37901.37 2019-05-06 21:20:01.000 126 33815.53 269.20 17116.28 88888.00 2019-05-06 21:20:02.000 126 33815.52 269.22 17116.31 88888.00 2019-05-06 21:20:03.000 126 33815.53 269.22 17116.31 88888.00 2019-05-06 21:20:04.000 126 33815.55 269.17 17116.28 88888.00 2019-05-06 21:20:05.000 126 33815.53 269.13 17116.26 37901.30 2019-05-06 21:20:06.000 126 33815.51 269.15 17116.29 88888.00 2019-05-06 21:20:07.000 126 33815.51 269.15 17116.29 88888.00 2019-05-06 21:20:08.000 126 33815.49 269.18 17116.30 88888.00 2019-05-06 21:20:09.000 126 33815.51 269.16 17116.29 88888.00 2019-05-06 21:20:10.000 126 33815.52 269.14 17116.32 37901.24 2019-05-06 21:20:11.000 126 33815.54 269.17 17116.34 88888.00 2019-05-06 21:20:12.000 126 33815.55 269.16 17116.31 88888.00 2019-05-06 21:20:13.000 126 33815.56 269.22 17116.26 88888.00 2019-05-06 21:20:14.000 126 33815.54 269.24 17116.25 88888.00 2019-05-06 21:20:15.000 126 33815.54 269.24 17116.25 37901.36 2019-05-06 21:20:16.000 126 33815.51 269.21 17116.22 88888.00 2019-05-06 21:20:17.000 126 33815.56 269.18 17116.27 88888.00 2019-05-06 21:20:18.000 126 33815.53 269.20 17116.29 88888.00 2019-05-06 21:20:19.000 126 33815.54 269.15 17116.26 88888.00 2019-05-06 21:20:20.000 126 33815.54 269.22 17116.25 37901.36 2019-05-06 21:20:21.000 126 33815.51 269.21 17116.23 88888.00 2019-05-06 21:20:22.000 126 33815.51 269.20 17116.20 88888.00 2019-05-06 21:20:23.000 126 33815.50 269.19 17116.17 88888.00 2019-05-06 21:20:24.000 126 33815.47 269.17 17116.21 88888.00 2019-05-06 21:20:25.000 126 33815.47 269.19 17116.23 37901.32 2019-05-06 21:20:26.000 126 33815.47 269.22 17116.19 88888.00 2019-05-06 21:20:27.000 126 33815.48 269.25 17116.19 88888.00 2019-05-06 21:20:28.000 126 33815.50 269.24 17116.23 88888.00 2019-05-06 21:20:29.000 126 33815.48 269.25 17116.29 88888.00 2019-05-06 21:20:30.000 126 33815.47 269.28 17116.30 37901.29 2019-05-06 21:20:31.000 126 33815.50 269.25 17116.22 88888.00 2019-05-06 21:20:32.000 126 33815.48 269.27 17116.21 88888.00 2019-05-06 21:20:33.000 126 33815.46 269.24 17116.25 88888.00 2019-05-06 21:20:34.000 126 33815.47 269.25 17116.24 88888.00 2019-05-06 21:20:35.000 126 33815.51 269.28 17116.27 37901.26 2019-05-06 21:20:36.000 126 33815.49 269.22 17116.26 88888.00 2019-05-06 21:20:37.000 126 33815.42 269.25 17116.26 88888.00 2019-05-06 21:20:38.000 126 33815.42 269.29 17116.28 88888.00 2019-05-06 21:20:39.000 126 33815.43 269.28 17116.25 88888.00 2019-05-06 21:20:40.000 126 33815.43 269.31 17116.22 37901.36 2019-05-06 21:20:41.000 126 33815.45 269.32 17116.20 88888.00 2019-05-06 21:20:42.000 126 33815.47 269.31 17116.25 88888.00 2019-05-06 21:20:43.000 126 33815.50 269.27 17116.22 88888.00 2019-05-06 21:20:44.000 126 33815.47 269.25 17116.19 88888.00 2019-05-06 21:20:45.000 126 33815.45 269.27 17116.24 37901.26 2019-05-06 21:20:46.000 126 33815.44 269.31 17116.25 88888.00 2019-05-06 21:20:47.000 126 33815.48 269.36 17116.27 88888.00 2019-05-06 21:20:48.000 126 33815.48 269.37 17116.24 88888.00 2019-05-06 21:20:49.000 126 33815.49 269.35 17116.25 88888.00 2019-05-06 21:20:50.000 126 33815.50 269.34 17116.25 37901.27 2019-05-06 21:20:51.000 126 33815.48 269.33 17116.26 88888.00 2019-05-06 21:20:52.000 126 33815.46 269.30 17116.26 88888.00 2019-05-06 21:20:53.000 126 33815.46 269.31 17116.27 88888.00 2019-05-06 21:20:54.000 126 33815.46 269.29 17116.27 88888.00 2019-05-06 21:20:55.000 126 33815.49 269.31 17116.26 37901.28 2019-05-06 21:20:56.000 126 33815.47 269.31 17116.29 88888.00 2019-05-06 21:20:57.000 126 33815.45 269.28 17116.28 88888.00 2019-05-06 21:20:58.000 126 33815.45 269.27 17116.28 88888.00 2019-05-06 21:20:59.000 126 33815.45 269.29 17116.28 88888.00 2019-05-06 21:21:00.000 126 33815.46 269.29 17116.24 37901.29 2019-05-06 21:21:01.000 126 33815.45 269.27 17116.17 88888.00 2019-05-06 21:21:02.000 126 33815.42 269.27 17116.19 88888.00 2019-05-06 21:21:03.000 126 33815.42 269.34 17116.22 88888.00 2019-05-06 21:21:04.000 126 33815.40 269.37 17116.24 88888.00 2019-05-06 21:21:05.000 126 33815.42 269.37 17116.23 37901.29 2019-05-06 21:21:06.000 126 33815.46 269.37 17116.23 88888.00 2019-05-06 21:21:07.000 126 33815.44 269.33 17116.24 88888.00 2019-05-06 21:21:08.000 126 33815.41 269.29 17116.24 88888.00 2019-05-06 21:21:09.000 126 33815.42 269.28 17116.27 88888.00 2019-05-06 21:21:10.000 126 33815.41 269.31 17116.25 37901.18 2019-05-06 21:21:11.000 126 33815.41 269.31 17116.29 88888.00 2019-05-06 21:21:12.000 126 33815.42 269.33 17116.29 88888.00 2019-05-06 21:21:13.000 126 33815.42 269.31 17116.28 88888.00 2019-05-06 21:21:14.000 126 33815.43 269.28 17116.28 88888.00 2019-05-06 21:21:15.000 126 33815.44 269.24 17116.26 37901.23 2019-05-06 21:21:16.000 126 33815.46 269.27 17116.27 88888.00 2019-05-06 21:21:17.000 126 33815.48 269.27 17116.28 88888.00 2019-05-06 21:21:18.000 126 33815.42 269.30 17116.28 88888.00 2019-05-06 21:21:19.000 126 33815.40 269.32 17116.33 88888.00 2019-05-06 21:21:20.000 126 33815.39 269.29 17116.29 37901.22 2019-05-06 21:21:21.000 126 33815.39 269.31 17116.30 88888.00 2019-05-06 21:21:22.000 126 33815.42 269.40 17116.29 88888.00 2019-05-06 21:21:23.000 126 33815.44 269.42 17116.31 88888.00 2019-05-06 21:21:24.000 126 33815.42 269.36 17116.25 88888.00 2019-05-06 21:21:25.000 126 33815.42 269.37 17116.27 37901.19 2019-05-06 21:21:26.000 126 33815.39 269.32 17116.32 88888.00 2019-05-06 21:21:27.000 126 33815.37 269.31 17116.33 88888.00 2019-05-06 21:21:28.000 126 33815.36 269.30 17116.31 88888.00 2019-05-06 21:21:29.000 126 33815.35 269.33 17116.28 88888.00 2019-05-06 21:21:30.000 126 33815.34 269.32 17116.27 37901.22 2019-05-06 21:21:31.000 126 33815.32 269.30 17116.26 88888.00 2019-05-06 21:21:32.000 126 33815.32 269.28 17116.24 88888.00 2019-05-06 21:21:33.000 126 33815.32 269.33 17116.27 88888.00 2019-05-06 21:21:34.000 126 33815.32 269.35 17116.27 88888.00 2019-05-06 21:21:35.000 126 33815.35 269.34 17116.25 37901.19 2019-05-06 21:21:36.000 126 33815.40 269.32 17116.26 88888.00 2019-05-06 21:21:37.000 126 33815.35 269.32 17116.23 88888.00 2019-05-06 21:21:38.000 126 33815.37 269.33 17116.24 88888.00 2019-05-06 21:21:39.000 126 33815.40 269.38 17116.28 88888.00 2019-05-06 21:21:40.000 126 33815.39 269.35 17116.30 37901.22 2019-05-06 21:21:41.000 126 33815.39 269.34 17116.25 88888.00 2019-05-06 21:21:42.000 126 33815.37 269.31 17116.22 88888.00 2019-05-06 21:21:43.000 126 33815.35 269.30 17116.21 88888.00 2019-05-06 21:21:44.000 126 33815.39 269.35 17116.25 88888.00 2019-05-06 21:21:45.000 126 33815.44 269.38 17116.29 37901.17 2019-05-06 21:21:46.000 126 33815.46 269.39 17116.27 88888.00 2019-05-06 21:21:47.000 126 33815.44 269.42 17116.31 88888.00 2019-05-06 21:21:48.000 126 33815.39 269.37 17116.27 88888.00 2019-05-06 21:21:49.000 126 33815.40 269.38 17116.27 88888.00 2019-05-06 21:21:50.000 126 33815.36 269.38 17116.28 37901.16 2019-05-06 21:21:51.000 126 33815.36 269.37 17116.28 88888.00 2019-05-06 21:21:52.000 126 33815.35 269.35 17116.25 88888.00 2019-05-06 21:21:53.000 126 33815.40 269.36 17116.26 88888.00 2019-05-06 21:21:54.000 126 33815.39 269.35 17116.27 88888.00 2019-05-06 21:21:55.000 126 33815.37 269.35 17116.26 37901.15 2019-05-06 21:21:56.000 126 33815.35 269.33 17116.26 88888.00 2019-05-06 21:21:57.000 126 33815.37 269.33 17116.26 88888.00 2019-05-06 21:21:58.000 126 33815.37 269.33 17116.26 88888.00 2019-05-06 21:21:59.000 126 33815.39 269.33 17116.26 88888.00 2019-05-06 21:22:00.000 126 33815.41 269.34 17116.26 37901.14 2019-05-06 21:22:01.000 126 33815.42 269.34 17116.30 88888.00 2019-05-06 21:22:02.000 126 33815.45 269.36 17116.32 88888.00 2019-05-06 21:22:03.000 126 33815.38 269.35 17116.28 88888.00 2019-05-06 21:22:04.000 126 33815.39 269.36 17116.28 88888.00 2019-05-06 21:22:05.000 126 33815.39 269.36 17116.28 37901.25 2019-05-06 21:22:06.000 126 33815.34 269.33 17116.31 88888.00 2019-05-06 21:22:07.000 126 33815.35 269.31 17116.34 88888.00 2019-05-06 21:22:08.000 126 33815.34 269.34 17116.31 88888.00 2019-05-06 21:22:09.000 126 33815.36 269.33 17116.31 88888.00 2019-05-06 21:22:10.000 126 33815.40 269.33 17116.33 37901.16 2019-05-06 21:22:11.000 126 33815.38 269.35 17116.35 88888.00 2019-05-06 21:22:12.000 126 33815.36 269.36 17116.34 88888.00 2019-05-06 21:22:13.000 126 33815.37 269.37 17116.33 88888.00 2019-05-06 21:22:14.000 126 33815.36 269.37 17116.36 88888.00 2019-05-06 21:22:15.000 126 33815.34 269.36 17116.33 37901.15 2019-05-06 21:22:16.000 126 33815.29 269.35 17116.34 88888.00 2019-05-06 21:22:17.000 126 33815.31 269.40 17116.36 88888.00 2019-05-06 21:22:18.000 126 33815.30 269.42 17116.37 88888.00 2019-05-06 21:22:19.000 126 33815.35 269.39 17116.34 88888.00 2019-05-06 21:22:20.000 126 33815.32 269.40 17116.36 37901.18 2019-05-06 21:22:21.000 126 33815.35 269.40 17116.36 88888.00 2019-05-06 21:22:22.000 126 33815.33 269.38 17116.34 88888.00 2019-05-06 21:22:23.000 126 33815.30 269.33 17116.34 88888.00 2019-05-06 21:22:24.000 126 33815.31 269.35 17116.35 88888.00 2019-05-06 21:22:25.000 126 33815.34 269.37 17116.29 37901.21 2019-05-06 21:22:26.000 126 33815.31 269.32 17116.29 88888.00 2019-05-06 21:22:27.000 126 33815.33 269.38 17116.31 88888.00 2019-05-06 21:22:28.000 126 33815.30 269.41 17116.27 88888.00 2019-05-06 21:22:29.000 126 33815.30 269.41 17116.24 88888.00 2019-05-06 21:22:30.000 126 33815.31 269.48 17116.26 37901.06 2019-05-06 21:22:31.000 126 33815.34 269.40 17116.28 88888.00 2019-05-06 21:22:32.000 126 33815.32 269.40 17116.25 88888.00 2019-05-06 21:22:33.000 126 33815.31 269.43 17116.26 88888.00 2019-05-06 21:22:34.000 126 33815.31 269.46 17116.30 88888.00 2019-05-06 21:22:35.000 126 33815.31 269.41 17116.27 37901.11 2019-05-06 21:22:36.000 126 33815.35 269.46 17116.29 88888.00 2019-05-06 21:22:37.000 126 33815.35 269.51 17116.33 88888.00 2019-05-06 21:22:38.000 126 33815.37 269.52 17116.37 88888.00 2019-05-06 21:22:39.000 126 33815.35 269.46 17116.35 88888.00 2019-05-06 21:22:40.000 126 33815.31 269.45 17116.33 37901.09 2019-05-06 21:22:41.000 126 33815.31 269.49 17116.31 88888.00 2019-05-06 21:22:42.000 126 33815.32 269.50 17116.28 88888.00 2019-05-06 21:22:43.000 126 33815.31 269.49 17116.26 88888.00 2019-05-06 21:22:44.000 126 33815.32 269.44 17116.26 88888.00 2019-05-06 21:22:45.000 126 33815.33 269.45 17116.27 37901.07 2019-05-06 21:22:46.000 126 33815.27 269.43 17116.22 88888.00 2019-05-06 21:22:47.000 126 33815.23 269.48 17116.23 88888.00 2019-05-06 21:22:48.000 126 33815.24 269.47 17116.28 88888.00 2019-05-06 21:22:49.000 126 33815.25 269.44 17116.28 88888.00 2019-05-06 21:22:50.000 126 33815.28 269.47 17116.31 37901.10 2019-05-06 21:22:51.000 126 33815.27 269.46 17116.31 88888.00 2019-05-06 21:22:52.000 126 33815.25 269.43 17116.32 88888.00 2019-05-06 21:22:53.000 126 33815.26 269.42 17116.31 88888.00 2019-05-06 21:22:54.000 126 33815.24 269.46 17116.29 88888.00 2019-05-06 21:22:55.000 126 33815.25 269.46 17116.29 37901.05 2019-05-06 21:22:56.000 126 33815.24 269.49 17116.29 88888.00 2019-05-06 21:22:57.000 126 33815.24 269.49 17116.34 88888.00 2019-05-06 21:22:58.000 126 33815.26 269.51 17116.34 88888.00 2019-05-06 21:22:59.000 126 33815.27 269.49 17116.33 88888.00 2019-05-06 21:23:00.000 126 33815.27 269.45 17116.33 37901.05 2019-05-06 21:23:01.000 126 33815.28 269.44 17116.35 88888.00 2019-05-06 21:23:02.000 126 33815.23 269.47 17116.32 88888.00 2019-05-06 21:23:03.000 126 33815.25 269.48 17116.32 88888.00 2019-05-06 21:23:04.000 126 33815.26 269.49 17116.33 88888.00 2019-05-06 21:23:05.000 126 33815.27 269.50 17116.37 37901.09 2019-05-06 21:23:06.000 126 33815.27 269.49 17116.37 88888.00 2019-05-06 21:23:07.000 126 33815.23 269.50 17116.32 88888.00 2019-05-06 21:23:08.000 126 33815.25 269.49 17116.32 88888.00 2019-05-06 21:23:09.000 126 33815.22 269.49 17116.31 88888.00 2019-05-06 21:23:10.000 126 33815.20 269.45 17116.30 37901.04 2019-05-06 21:23:11.000 126 33815.22 269.44 17116.37 88888.00 2019-05-06 21:23:12.000 126 33815.21 269.45 17116.38 88888.00 2019-05-06 21:23:13.000 126 33815.19 269.48 17116.36 88888.00 2019-05-06 21:23:14.000 126 33815.19 269.46 17116.35 88888.00 2019-05-06 21:23:15.000 126 33815.18 269.48 17116.35 37901.00 2019-05-06 21:23:16.000 126 33815.21 269.46 17116.33 88888.00 2019-05-06 21:23:17.000 126 33815.21 269.45 17116.30 88888.00 2019-05-06 21:23:18.000 126 33815.22 269.47 17116.25 88888.00 2019-05-06 21:23:19.000 126 33815.24 269.49 17116.28 88888.00 2019-05-06 21:23:20.000 126 33815.20 269.50 17116.33 37900.96 2019-05-06 21:23:21.000 126 33815.22 269.47 17116.33 88888.00 2019-05-06 21:23:22.000 126 33815.20 269.49 17116.32 88888.00 2019-05-06 21:23:23.000 126 33815.22 269.48 17116.30 88888.00 2019-05-06 21:23:24.000 126 33815.18 269.47 17116.29 88888.00 2019-05-06 21:23:25.000 126 33815.17 269.50 17116.27 37900.96 2019-05-06 21:23:26.000 126 33815.17 269.51 17116.28 88888.00 2019-05-06 21:23:27.000 126 33815.17 269.52 17116.27 88888.00 2019-05-06 21:23:28.000 126 33815.16 269.53 17116.28 88888.00 2019-05-06 21:23:29.000 126 33815.16 269.53 17116.30 88888.00 2019-05-06 21:23:30.000 126 33815.15 269.51 17116.27 37900.91 2019-05-06 21:23:31.000 126 33815.17 269.52 17116.28 88888.00 2019-05-06 21:23:32.000 126 33815.17 269.52 17116.33 88888.00 2019-05-06 21:23:33.000 126 33815.20 269.59 17116.34 88888.00 2019-05-06 21:23:34.000 126 33815.19 269.54 17116.35 88888.00 2019-05-06 21:23:35.000 126 33815.17 269.52 17116.31 37900.90 2019-05-06 21:23:36.000 126 33815.13 269.52 17116.28 88888.00 2019-05-06 21:23:37.000 126 33815.15 269.54 17116.32 88888.00 2019-05-06 21:23:38.000 126 33815.14 269.52 17116.31 88888.00 2019-05-06 21:23:39.000 126 33815.16 269.52 17116.33 88888.00 2019-05-06 21:23:40.000 126 33815.14 269.53 17116.34 37901.04 2019-05-06 21:23:41.000 126 33815.13 269.53 17116.35 88888.00 2019-05-06 21:23:42.000 126 33815.11 269.52 17116.35 88888.00 2019-05-06 21:23:43.000 126 33815.07 269.49 17116.33 88888.00 2019-05-06 21:23:44.000 126 33815.10 269.51 17116.34 88888.00 2019-05-06 21:23:45.000 126 33815.09 269.51 17116.34 37900.95 2019-05-06 21:23:46.000 126 33815.06 269.49 17116.33 88888.00 2019-05-06 21:23:47.000 126 33815.06 269.52 17116.32 88888.00 2019-05-06 21:23:48.000 126 33815.07 269.50 17116.33 88888.00 2019-05-06 21:23:49.000 126 33815.11 269.47 17116.36 88888.00 2019-05-06 21:23:50.000 126 33815.09 269.46 17116.38 37900.92 2019-05-06 21:23:51.000 126 33815.07 269.45 17116.38 88888.00 2019-05-06 21:23:52.000 126 33815.08 269.44 17116.37 88888.00 2019-05-06 21:23:53.000 126 33815.08 269.47 17116.35 88888.00 2019-05-06 21:23:54.000 126 33815.09 269.47 17116.30 88888.00 2019-05-06 21:23:55.000 126 33815.09 269.42 17116.29 37900.90 2019-05-06 21:23:56.000 126 33815.07 269.42 17116.29 88888.00 2019-05-06 21:23:57.000 126 33815.03 269.44 17116.29 88888.00 2019-05-06 21:23:58.000 126 33815.02 269.45 17116.32 88888.00 2019-05-06 21:23:59.000 126 33815.03 269.42 17116.33 88888.00 2019-05-06 21:24:00.000 126 33815.04 269.43 17116.33 37900.90 2019-05-06 21:24:01.000 126 33815.04 269.44 17116.34 88888.00 2019-05-06 21:24:02.000 126 33815.04 269.44 17116.36 88888.00 2019-05-06 21:24:03.000 126 33815.06 269.39 17116.36 88888.00 2019-05-06 21:24:04.000 126 33815.01 269.39 17116.31 88888.00 2019-05-06 21:24:05.000 126 33815.02 269.42 17116.26 37900.91 2019-05-06 21:24:06.000 126 33815.01 269.42 17116.26 88888.00 2019-05-06 21:24:07.000 126 33815.04 269.36 17116.28 88888.00 2019-05-06 21:24:08.000 126 33815.04 269.38 17116.28 88888.00 2019-05-06 21:24:09.000 126 33814.99 269.40 17116.30 88888.00 2019-05-06 21:24:10.000 126 33815.00 269.40 17116.33 37900.85 2019-05-06 21:24:11.000 126 33814.98 269.41 17116.34 88888.00 2019-05-06 21:24:12.000 126 33814.96 269.35 17116.35 88888.00 2019-05-06 21:24:13.000 126 33814.97 269.38 17116.35 88888.00 2019-05-06 21:24:14.000 126 33814.96 269.39 17116.34 88888.00 2019-05-06 21:24:15.000 126 33814.96 269.36 17116.33 37900.87 2019-05-06 21:24:16.000 126 33814.95 269.38 17116.35 88888.00 2019-05-06 21:24:17.000 126 33814.97 269.42 17116.35 88888.00 2019-05-06 21:24:18.000 126 33814.93 269.45 17116.34 88888.00 2019-05-06 21:24:19.000 126 33814.93 269.38 17116.34 88888.00 2019-05-06 21:24:20.000 126 33814.94 269.32 17116.38 37900.84 2019-05-06 21:24:21.000 126 33814.93 269.33 17116.38 88888.00 2019-05-06 21:24:22.000 126 33814.93 269.35 17116.38 88888.00 2019-05-06 21:24:23.000 126 33814.95 269.37 17116.37 88888.00 2019-05-06 21:24:24.000 126 33814.96 269.36 17116.39 88888.00 2019-05-06 21:24:25.000 126 33814.93 269.34 17116.39 37900.80 2019-05-06 21:24:26.000 126 33814.93 269.32 17116.38 88888.00 2019-05-06 21:24:27.000 126 33814.92 269.34 17116.36 88888.00 2019-05-06 21:24:28.000 126 33814.93 269.35 17116.32 88888.00 2019-05-06 21:24:29.000 126 33814.91 269.35 17116.34 88888.00 2019-05-06 21:24:30.000 126 33814.93 269.35 17116.32 37900.85 2019-05-06 21:24:31.000 126 33814.93 269.38 17116.30 88888.00 2019-05-06 21:24:32.000 126 33814.96 269.38 17116.30 88888.00 2019-05-06 21:24:33.000 126 33814.95 269.39 17116.34 88888.00 2019-05-06 21:24:34.000 126 33814.93 269.39 17116.37 88888.00 2019-05-06 21:24:35.000 126 33814.91 269.42 17116.43 37900.89 2019-05-06 21:24:36.000 126 33814.92 269.43 17116.45 88888.00 2019-05-06 21:24:37.000 126 33814.89 269.38 17116.40 88888.00 2019-05-06 21:24:38.000 126 33814.86 269.41 17116.42 88888.00 2019-05-06 21:24:39.000 126 33814.87 269.42 17116.42 88888.00 2019-05-06 21:24:40.000 126 33814.88 269.44 17116.39 37900.75 2019-05-06 21:24:41.000 126 33814.88 269.45 17116.38 88888.00 2019-05-06 21:24:42.000 126 33814.85 269.39 17116.37 88888.00 2019-05-06 21:24:43.000 126 33814.84 269.42 17116.38 88888.00 2019-05-06 21:24:44.000 126 33814.89 269.43 17116.39 88888.00 2019-05-06 21:24:45.000 126 33814.91 269.42 17116.40 37900.82 2019-05-06 21:24:46.000 126 33814.93 269.46 17116.40 88888.00 2019-05-06 21:24:47.000 126 33814.93 269.56 17116.41 88888.00 2019-05-06 21:24:48.000 126 33814.91 269.56 17116.42 88888.00 2019-05-06 21:24:49.000 126 33814.92 269.55 17116.41 88888.00 2019-05-06 21:24:50.000 126 33814.87 269.54 17116.38 37900.74 2019-05-06 21:24:51.000 126 33814.90 269.55 17116.40 88888.00 2019-05-06 21:24:52.000 126 33814.90 269.59 17116.42 88888.00 2019-05-06 21:24:53.000 126 33814.86 269.59 17116.42 88888.00 2019-05-06 21:24:54.000 126 33814.84 269.54 17116.41 88888.00 2019-05-06 21:24:55.000 126 33814.88 269.56 17116.39 37900.79 2019-05-06 21:24:56.000 126 33814.90 269.51 17116.34 88888.00 2019-05-06 21:24:57.000 126 33814.90 269.40 17116.39 88888.00 2019-05-06 21:24:58.000 126 33814.88 269.38 17116.43 88888.00 2019-05-06 21:24:59.000 126 33814.89 269.41 17116.42 88888.00 2019-05-06 21:25:00.000 126 33814.89 269.42 17116.43 37900.81 2019-05-06 21:25:01.000 126 33814.88 269.39 17116.40 88888.00 2019-05-06 21:25:02.000 126 33814.88 269.40 17116.43 88888.00 2019-05-06 21:25:03.000 126 33814.91 269.45 17116.43 88888.00 2019-05-06 21:25:04.000 126 33814.88 269.45 17116.38 88888.00 2019-05-06 21:25:05.000 126 33814.90 269.42 17116.33 37900.67 2019-05-06 21:25:06.000 126 33814.90 269.44 17116.32 88888.00 2019-05-06 21:25:07.000 126 33814.87 269.44 17116.33 88888.00 2019-05-06 21:25:08.000 126 33814.87 269.40 17116.36 88888.00 2019-05-06 21:25:09.000 126 33814.86 269.46 17116.32 88888.00 2019-05-06 21:25:10.000 126 33814.87 269.42 17116.32 37900.76 2019-05-06 21:25:11.000 126 33814.86 269.40 17116.31 88888.00 2019-05-06 21:25:12.000 126 33814.84 269.42 17116.32 88888.00 2019-05-06 21:25:13.000 126 33814.85 269.45 17116.31 88888.00 2019-05-06 21:25:14.000 126 33814.86 269.43 17116.35 88888.00 2019-05-06 21:25:15.000 126 33814.83 269.40 17116.36 37900.84 2019-05-06 21:25:16.000 126 33814.83 269.41 17116.34 88888.00 2019-05-06 21:25:17.000 126 33814.86 269.45 17116.34 88888.00 2019-05-06 21:25:18.000 126 33814.87 269.45 17116.31 88888.00 2019-05-06 21:25:19.000 126 33814.89 269.44 17116.37 88888.00 2019-05-06 21:25:20.000 126 33814.90 269.43 17116.40 37900.88 2019-05-06 21:25:21.000 126 33814.87 269.41 17116.38 88888.00 2019-05-06 21:25:22.000 126 33814.90 269.41 17116.34 88888.00 2019-05-06 21:25:23.000 126 33814.88 269.40 17116.35 88888.00 2019-05-06 21:25:24.000 126 33814.87 269.39 17116.36 88888.00 2019-05-06 21:25:25.000 126 33814.87 269.43 17116.34 37900.79 2019-05-06 21:25:26.000 126 33814.90 269.39 17116.33 88888.00 2019-05-06 21:25:27.000 126 33814.89 269.36 17116.37 88888.00 2019-05-06 21:25:28.000 126 33814.89 269.40 17116.39 88888.00 2019-05-06 21:25:29.000 126 33814.90 269.42 17116.37 88888.00 2019-05-06 21:25:30.000 126 33814.83 269.45 17116.33 37900.83 2019-05-06 21:25:31.000 126 33814.88 269.44 17116.36 88888.00 2019-05-06 21:25:32.000 126 33814.94 269.43 17116.40 88888.00 2019-05-06 21:25:33.000 126 33814.91 269.43 17116.40 88888.00 2019-05-06 21:25:34.000 126 33814.95 269.48 17116.35 88888.00 2019-05-06 21:25:35.000 126 33814.93 269.51 17116.35 37900.85 2019-05-06 21:25:36.000 126 33814.91 269.47 17116.37 88888.00 2019-05-06 21:25:37.000 126 33814.90 269.40 17116.36 88888.00 2019-05-06 21:25:38.000 126 33814.88 269.38 17116.35 88888.00 2019-05-06 21:25:39.000 126 33814.90 269.39 17116.33 88888.00 2019-05-06 21:25:40.000 126 33814.91 269.40 17116.34 37900.89 2019-05-06 21:25:41.000 126 33814.92 269.42 17116.33 88888.00 2019-05-06 21:25:42.000 126 33814.92 269.42 17116.33 88888.00 2019-05-06 21:25:43.000 126 33814.91 269.42 17116.34 88888.00 2019-05-06 21:25:44.000 126 33814.89 269.39 17116.36 88888.00 2019-05-06 21:25:45.000 126 33814.89 269.40 17116.35 37900.80 2019-05-06 21:25:46.000 126 33814.89 269.43 17116.32 88888.00 2019-05-06 21:25:47.000 126 33814.89 269.46 17116.34 88888.00 2019-05-06 21:25:48.000 126 33814.87 269.44 17116.33 88888.00 2019-05-06 21:25:49.000 126 33814.85 269.45 17116.37 88888.00 2019-05-06 21:25:50.000 126 33814.86 269.47 17116.38 37900.81 2019-05-06 21:25:51.000 126 33814.90 269.44 17116.38 88888.00 2019-05-06 21:25:52.000 126 33814.93 269.40 17116.36 88888.00 2019-05-06 21:25:53.000 126 33814.91 269.39 17116.36 88888.00 2019-05-06 21:25:54.000 126 33814.93 269.42 17116.38 88888.00 2019-05-06 21:25:55.000 126 33814.95 269.39 17116.36 37900.87 2019-05-06 21:25:56.000 126 33814.91 269.40 17116.39 88888.00 2019-05-06 21:25:57.000 126 33814.89 269.44 17116.40 88888.00 2019-05-06 21:25:58.000 126 33814.87 269.45 17116.37 88888.00 2019-05-06 21:25:59.000 126 33814.82 269.44 17116.36 88888.00 2019-05-06 21:26:00.000 126 33814.85 269.42 17116.31 37900.87 2019-05-06 21:26:01.000 126 33814.86 269.45 17116.34 88888.00 2019-05-06 21:26:02.000 126 33814.85 269.43 17116.31 88888.00 2019-05-06 21:26:03.000 126 33814.85 269.44 17116.33 88888.00 2019-05-06 21:26:04.000 126 33814.85 269.48 17116.36 88888.00 2019-05-06 21:26:05.000 126 33814.85 269.46 17116.39 37900.82 2019-05-06 21:26:06.000 126 33814.86 269.44 17116.40 88888.00 2019-05-06 21:26:07.000 126 33814.84 269.42 17116.37 88888.00 2019-05-06 21:26:08.000 126 33814.84 269.42 17116.32 88888.00 2019-05-06 21:26:09.000 126 33814.87 269.46 17116.33 88888.00 2019-05-06 21:26:10.000 126 33814.90 269.47 17116.35 37900.91 2019-05-06 21:26:11.000 126 33814.93 269.53 17116.32 88888.00 2019-05-06 21:26:12.000 126 33814.94 269.56 17116.29 88888.00 2019-05-06 21:26:13.000 126 33814.92 269.56 17116.31 88888.00 2019-05-06 21:26:14.000 126 33814.90 269.55 17116.32 88888.00 2019-05-06 21:26:15.000 126 33814.90 269.53 17116.32 37900.79 2019-05-06 21:26:16.000 126 33814.89 269.54 17116.32 88888.00 2019-05-06 21:26:17.000 126 33814.88 269.54 17116.29 88888.00 2019-05-06 21:26:18.000 126 33814.87 269.52 17116.31 88888.00 2019-05-06 21:26:19.000 126 33814.88 269.54 17116.33 88888.00 2019-05-06 21:26:20.000 126 33814.89 269.56 17116.31 37900.87 2019-05-06 21:26:21.000 126 33814.88 269.55 17116.32 88888.00 2019-05-06 21:26:22.000 126 33814.87 269.54 17116.34 88888.00 2019-05-06 21:26:23.000 126 33814.87 269.53 17116.33 88888.00 2019-05-06 21:26:24.000 126 33814.84 269.52 17116.31 88888.00 2019-05-06 21:26:25.000 126 33814.88 269.50 17116.29 37900.86 2019-05-06 21:26:26.000 126 33814.91 269.52 17116.27 88888.00 2019-05-06 21:26:27.000 126 33814.88 269.53 17116.25 88888.00 2019-05-06 21:26:28.000 126 33814.87 269.50 17116.26 88888.00 2019-05-06 21:26:29.000 126 33814.86 269.48 17116.26 88888.00 2019-05-06 21:26:30.000 126 33814.83 269.47 17116.26 37900.88 2019-05-06 21:26:31.000 126 33814.85 269.47 17116.28 88888.00 2019-05-06 21:26:32.000 126 33814.83 269.52 17116.28 88888.00 2019-05-06 21:26:33.000 126 33814.79 269.52 17116.30 88888.00 2019-05-06 21:26:34.000 126 33814.81 269.51 17116.36 88888.00 2019-05-06 21:26:35.000 126 33814.83 269.52 17116.36 37900.82 2019-05-06 21:26:36.000 126 33814.86 269.48 17116.32 88888.00 2019-05-06 21:26:37.000 126 33814.87 269.50 17116.35 88888.00 2019-05-06 21:26:38.000 126 33814.86 269.51 17116.34 88888.00 2019-05-06 21:26:39.000 126 33814.85 269.50 17116.35 88888.00 2019-05-06 21:26:40.000 126 33814.84 269.48 17116.35 37900.85 2019-05-06 21:26:41.000 126 33814.85 269.49 17116.31 88888.00 2019-05-06 21:26:42.000 126 33814.90 269.48 17116.29 88888.00 2019-05-06 21:26:43.000 126 33814.92 269.53 17116.30 88888.00 2019-05-06 21:26:44.000 126 33814.92 269.53 17116.32 88888.00 2019-05-06 21:26:45.000 126 33814.89 269.52 17116.25 37900.81 2019-05-06 21:26:46.000 126 33814.86 269.54 17116.26 88888.00 2019-05-06 21:26:47.000 126 33814.86 269.58 17116.28 88888.00 2019-05-06 21:26:48.000 126 33814.90 269.59 17116.29 88888.00 2019-05-06 21:26:49.000 126 33814.92 269.62 17116.32 88888.00 2019-05-06 21:26:50.000 126 33814.91 269.60 17116.35 37900.85 2019-05-06 21:26:51.000 126 33814.93 269.57 17116.36 88888.00 2019-05-06 21:26:52.000 126 33814.94 269.58 17116.31 88888.00 2019-05-06 21:26:53.000 126 33814.93 269.57 17116.31 88888.00 2019-05-06 21:26:54.000 126 33814.91 269.56 17116.30 88888.00 2019-05-06 21:26:55.000 126 33814.91 269.60 17116.30 37900.80 2019-05-06 21:26:56.000 126 33814.92 269.59 17116.28 88888.00 2019-05-06 21:26:57.000 126 33814.91 269.59 17116.28 88888.00 2019-05-06 21:26:58.000 126 33814.93 269.62 17116.29 88888.00 2019-05-06 21:26:59.000 126 33814.91 269.69 17116.27 88888.00 2019-05-06 21:27:00.000 126 33814.94 269.67 17116.29 37900.96 2019-05-06 21:27:01.000 126 33814.96 269.68 17116.27 88888.00 2019-05-06 21:27:02.000 126 33814.95 269.67 17116.26 88888.00 2019-05-06 21:27:03.000 126 33814.97 269.67 17116.27 88888.00 2019-05-06 21:27:04.000 126 33815.01 269.68 17116.33 88888.00 2019-05-06 21:27:05.000 126 33814.99 269.63 17116.31 37900.92 2019-05-06 21:27:06.000 126 33815.00 269.64 17116.30 88888.00 2019-05-06 21:27:07.000 126 33815.00 269.62 17116.27 88888.00 2019-05-06 21:27:08.000 126 33815.02 269.63 17116.27 88888.00 2019-05-06 21:27:09.000 126 33815.00 269.59 17116.26 88888.00 2019-05-06 21:27:10.000 126 33815.02 269.61 17116.29 37900.91 2019-05-06 21:27:11.000 126 33815.03 269.58 17116.30 88888.00 2019-05-06 21:27:12.000 126 33815.00 269.60 17116.24 88888.00 2019-05-06 21:27:13.000 126 33814.96 269.64 17116.26 88888.00 2019-05-06 21:27:14.000 126 33814.93 269.63 17116.26 88888.00 2019-05-06 21:27:15.000 126 33814.94 269.61 17116.27 37900.99 2019-05-06 21:27:16.000 126 33814.94 269.57 17116.23 88888.00 2019-05-06 21:27:17.000 126 33814.96 269.60 17116.24 88888.00 2019-05-06 21:27:18.000 126 33814.93 269.62 17116.27 88888.00 2019-05-06 21:27:19.000 126 33814.90 269.61 17116.29 88888.00 2019-05-06 21:27:20.000 126 33814.90 269.59 17116.24 37900.91 2019-05-06 21:27:21.000 126 33814.95 269.61 17116.27 88888.00 2019-05-06 21:27:22.000 126 33814.94 269.59 17116.27 88888.00 2019-05-06 21:27:23.000 126 33814.92 269.61 17116.33 88888.00 2019-05-06 21:27:24.000 126 33814.94 269.59 17116.30 88888.00 2019-05-06 21:27:25.000 126 33814.92 269.61 17116.29 37900.91 2019-05-06 21:27:26.000 126 33814.91 269.60 17116.29 88888.00 2019-05-06 21:27:27.000 126 33814.92 269.65 17116.32 88888.00 2019-05-06 21:27:28.000 126 33814.91 269.61 17116.31 88888.00 2019-05-06 21:27:29.000 126 33814.94 269.59 17116.31 88888.00 2019-05-06 21:27:30.000 126 33814.97 269.62 17116.32 37900.86 2019-05-06 21:27:31.000 126 33814.92 269.64 17116.28 88888.00 2019-05-06 21:27:32.000 126 33814.91 269.58 17116.26 88888.00 2019-05-06 21:27:33.000 126 33814.92 269.58 17116.28 88888.00 2019-05-06 21:27:34.000 126 33814.92 269.58 17116.27 88888.00 2019-05-06 21:27:35.000 126 33814.95 269.55 17116.27 37900.77 2019-05-06 21:27:36.000 126 33814.94 269.53 17116.29 88888.00 2019-05-06 21:27:37.000 126 33814.94 269.56 17116.30 88888.00 2019-05-06 21:27:38.000 126 33814.94 269.56 17116.28 88888.00 2019-05-06 21:27:39.000 126 33814.92 269.56 17116.25 88888.00 2019-05-06 21:27:40.000 126 33814.92 269.52 17116.23 37900.90 2019-05-06 21:27:41.000 126 33814.91 269.53 17116.25 88888.00 2019-05-06 21:27:42.000 126 33814.93 269.54 17116.31 88888.00 2019-05-06 21:27:43.000 126 33814.94 269.54 17116.32 88888.00 2019-05-06 21:27:44.000 126 33814.90 269.57 17116.28 88888.00 2019-05-06 21:27:45.000 126 33814.90 269.59 17116.31 37900.84 2019-05-06 21:27:46.000 126 33814.90 269.55 17116.31 88888.00 2019-05-06 21:27:47.000 126 33814.95 269.53 17116.29 88888.00 2019-05-06 21:27:48.000 126 33814.93 269.49 17116.30 88888.00 2019-05-06 21:27:49.000 126 33814.89 269.50 17116.32 88888.00 2019-05-06 21:27:50.000 126 33814.88 269.52 17116.31 37900.80 2019-05-06 21:27:51.000 126 33814.88 269.52 17116.32 88888.00 2019-05-06 21:27:52.000 126 33814.85 269.52 17116.29 88888.00 2019-05-06 21:27:53.000 126 33814.91 269.50 17116.33 88888.00 2019-05-06 21:27:54.000 126 33814.93 269.51 17116.30 88888.00 2019-05-06 21:27:55.000 126 33814.90 269.54 17116.29 37900.87 2019-05-06 21:27:56.000 126 33814.88 269.56 17116.32 88888.00 2019-05-06 21:27:57.000 126 33814.88 269.56 17116.30 88888.00 2019-05-06 21:27:58.000 126 33814.84 269.58 17116.36 88888.00 2019-05-06 21:27:59.000 126 33814.83 269.57 17116.38 88888.00 2019-05-06 21:28:00.000 126 33814.82 269.55 17116.35 37900.81 2019-05-06 21:28:01.000 126 33814.82 269.57 17116.36 88888.00 2019-05-06 21:28:02.000 126 33814.84 269.61 17116.39 88888.00 2019-05-06 21:28:03.000 126 33814.83 269.59 17116.40 88888.00 2019-05-06 21:28:04.000 126 33814.85 269.60 17116.38 88888.00 2019-05-06 21:28:05.000 126 33814.82 269.60 17116.36 37900.85 2019-05-06 21:28:06.000 126 33814.83 269.59 17116.38 88888.00 2019-05-06 21:28:07.000 126 33814.79 269.56 17116.39 88888.00 2019-05-06 21:28:08.000 126 33814.80 269.52 17116.37 88888.00 2019-05-06 21:28:09.000 126 33814.82 269.50 17116.40 88888.00 2019-05-06 21:28:10.000 126 33814.84 269.51 17116.40 37900.84 2019-05-06 21:28:11.000 126 33814.87 269.49 17116.35 88888.00 2019-05-06 21:28:12.000 126 33814.89 269.50 17116.34 88888.00 2019-05-06 21:28:13.000 126 33814.87 269.46 17116.33 88888.00 2019-05-06 21:28:14.000 126 33814.86 269.46 17116.33 88888.00 2019-05-06 21:28:15.000 126 33814.90 269.48 17116.35 37900.79 2019-05-06 21:28:16.000 126 33814.91 269.50 17116.35 88888.00 2019-05-06 21:28:17.000 126 33814.88 269.47 17116.32 88888.00 2019-05-06 21:28:18.000 126 33814.89 269.45 17116.33 88888.00 2019-05-06 21:28:19.000 126 33814.95 269.46 17116.33 88888.00 2019-05-06 21:28:20.000 126 33814.94 269.44 17116.38 37900.77 2019-05-06 21:28:21.000 126 33814.95 269.43 17116.34 88888.00 2019-05-06 21:28:22.000 126 33814.92 269.47 17116.34 88888.00 2019-05-06 21:28:23.000 126 33814.90 269.49 17116.34 88888.00 2019-05-06 21:28:24.000 126 33814.90 269.43 17116.32 88888.00 2019-05-06 21:28:25.000 126 33814.88 269.44 17116.35 37900.80 2019-05-06 21:28:26.000 126 33814.90 269.44 17116.35 88888.00 2019-05-06 21:28:27.000 126 33814.90 269.45 17116.35 88888.00 2019-05-06 21:28:28.000 126 33814.90 269.48 17116.35 88888.00 2019-05-06 21:28:29.000 126 33814.88 269.46 17116.32 88888.00 2019-05-06 21:28:30.000 126 33814.86 269.42 17116.30 37900.79 2019-05-06 21:28:31.000 126 33814.89 269.51 17116.31 88888.00 2019-05-06 21:28:32.000 126 33814.89 269.49 17116.30 88888.00 2019-05-06 21:28:33.000 126 33814.90 269.48 17116.32 88888.00 2019-05-06 21:28:34.000 126 33814.88 269.46 17116.31 88888.00 2019-05-06 21:28:35.000 126 33814.86 269.43 17116.34 37900.88 2019-05-06 21:28:36.000 126 33814.88 269.44 17116.37 88888.00 2019-05-06 21:28:37.000 126 33814.85 269.45 17116.38 88888.00 2019-05-06 21:28:38.000 126 33814.84 269.43 17116.35 88888.00 2019-05-06 21:28:39.000 126 33814.87 269.41 17116.34 88888.00 2019-05-06 21:28:40.000 126 33814.88 269.37 17116.37 37900.82 2019-05-06 21:28:41.000 126 33814.88 269.35 17116.37 88888.00 2019-05-06 21:28:42.000 126 33814.92 269.39 17116.37 88888.00 2019-05-06 21:28:43.000 126 33814.90 269.45 17116.36 88888.00 2019-05-06 21:28:44.000 126 33814.91 269.46 17116.35 88888.00 2019-05-06 21:28:45.000 126 33814.91 269.47 17116.31 37900.76 2019-05-06 21:28:46.000 126 33814.89 269.44 17116.27 88888.00 2019-05-06 21:28:47.000 126 33814.90 269.42 17116.32 88888.00 2019-05-06 21:28:48.000 126 33814.89 269.41 17116.34 88888.00 2019-05-06 21:28:49.000 126 33814.88 269.42 17116.34 88888.00 2019-05-06 21:28:50.000 126 33814.86 269.41 17116.33 37900.79 2019-05-06 21:28:51.000 126 33814.84 269.39 17116.37 88888.00 2019-05-06 21:28:52.000 126 33814.82 269.39 17116.37 88888.00 2019-05-06 21:28:53.000 126 33814.81 269.36 17116.35 88888.00 2019-05-06 21:28:54.000 126 33814.86 269.37 17116.35 88888.00 2019-05-06 21:28:55.000 126 33814.82 269.34 17116.34 37900.81 2019-05-06 21:28:56.000 126 33814.80 269.34 17116.33 88888.00 2019-05-06 21:28:57.000 126 33814.81 269.35 17116.32 88888.00 2019-05-06 21:28:58.000 126 33814.81 269.32 17116.36 88888.00 2019-05-06 21:28:59.000 126 33814.85 269.38 17116.39 88888.00 2019-05-06 21:29:00.000 126 33814.84 269.37 17116.38 37900.77 2019-05-06 21:29:01.000 126 33814.82 269.34 17116.37 88888.00 2019-05-06 21:29:02.000 126 33814.84 269.38 17116.40 88888.00 2019-05-06 21:29:03.000 126 33814.80 269.37 17116.39 88888.00 2019-05-06 21:29:04.000 126 33814.74 269.35 17116.37 88888.00 2019-05-06 21:29:05.000 126 33814.69 269.34 17116.36 37900.71 2019-05-06 21:29:06.000 126 33814.69 269.34 17116.35 88888.00 2019-05-06 21:29:07.000 126 33814.70 269.34 17116.38 88888.00 2019-05-06 21:29:08.000 126 33814.70 269.34 17116.36 88888.00 2019-05-06 21:29:09.000 126 33814.68 269.34 17116.37 88888.00 2019-05-06 21:29:10.000 126 33814.68 269.36 17116.37 37900.66 2019-05-06 21:29:11.000 126 33814.70 269.33 17116.40 88888.00 2019-05-06 21:29:12.000 126 33814.70 269.36 17116.38 88888.00 2019-05-06 21:29:13.000 126 33814.70 269.34 17116.36 88888.00 2019-05-06 21:29:14.000 126 33814.70 269.35 17116.39 88888.00 2019-05-06 21:29:15.000 126 33814.68 269.37 17116.37 37900.67 2019-05-06 21:29:16.000 126 33814.67 269.40 17116.29 88888.00 2019-05-06 21:29:17.000 126 33814.67 269.37 17116.33 88888.00 2019-05-06 21:29:18.000 126 33814.67 269.42 17116.37 88888.00 2019-05-06 21:29:19.000 126 33814.63 269.41 17116.41 88888.00 2019-05-06 21:29:20.000 126 33814.64 269.38 17116.44 37900.65 2019-05-06 21:29:21.000 126 33814.65 269.40 17116.42 88888.00 2019-05-06 21:29:22.000 126 33814.63 269.43 17116.36 88888.00 2019-05-06 21:29:23.000 126 33814.63 269.41 17116.40 88888.00 2019-05-06 21:29:24.000 126 33814.61 269.43 17116.42 88888.00 2019-05-06 21:29:25.000 126 33814.59 269.45 17116.41 37900.68 2019-05-06 21:29:26.000 126 33814.58 269.48 17116.40 88888.00 2019-05-06 21:29:27.000 126 33814.57 269.45 17116.42 88888.00 2019-05-06 21:29:28.000 126 33814.58 269.45 17116.45 88888.00 2019-05-06 21:29:29.000 126 33814.56 269.48 17116.46 88888.00 2019-05-06 21:29:30.000 126 33814.55 269.48 17116.45 37900.58 2019-05-06 21:29:31.000 126 33814.60 269.45 17116.44 88888.00 2019-05-06 21:29:32.000 126 33814.62 269.49 17116.39 88888.00 2019-05-06 21:29:33.000 126 33814.62 269.54 17116.40 88888.00 2019-05-06 21:29:34.000 126 33814.65 269.59 17116.44 88888.00 2019-05-06 21:29:35.000 126 33814.66 269.58 17116.48 37900.67 2019-05-06 21:29:36.000 126 33814.65 269.57 17116.46 88888.00 2019-05-06 21:29:37.000 126 33814.65 269.56 17116.46 88888.00 2019-05-06 21:29:38.000 126 33814.66 269.59 17116.41 88888.00 2019-05-06 21:29:39.000 126 33814.65 269.58 17116.40 88888.00 2019-05-06 21:29:40.000 126 33814.62 269.54 17116.39 37900.65 2019-05-06 21:29:41.000 126 33814.64 269.52 17116.43 88888.00 2019-05-06 21:29:42.000 126 33814.66 269.50 17116.44 88888.00 2019-05-06 21:29:43.000 126 33814.67 269.50 17116.40 88888.00 2019-05-06 21:29:44.000 126 33814.69 269.50 17116.40 88888.00 2019-05-06 21:29:45.000 126 33814.70 269.50 17116.40 37900.63 2019-05-06 21:29:46.000 126 33814.72 269.54 17116.40 88888.00 2019-05-06 21:29:47.000 126 33814.73 269.55 17116.40 88888.00 2019-05-06 21:29:48.000 126 33814.75 269.51 17116.40 88888.00 2019-05-06 21:29:49.000 126 33814.73 269.53 17116.44 88888.00 2019-05-06 21:29:50.000 126 33814.68 269.54 17116.45 37900.77 2019-05-06 21:29:51.000 126 33814.68 269.54 17116.43 88888.00 2019-05-06 21:29:52.000 126 33814.71 269.56 17116.41 88888.00 2019-05-06 21:29:53.000 126 33814.76 269.60 17116.41 88888.00 2019-05-06 21:29:54.000 126 33814.80 269.62 17116.41 88888.00 2019-05-06 21:29:55.000 126 33814.81 269.63 17116.43 37900.71 2019-05-06 21:29:56.000 126 33814.77 269.57 17116.44 88888.00 2019-05-06 21:29:57.000 126 33814.79 269.56 17116.41 88888.00 2019-05-06 21:29:58.000 126 33814.81 269.58 17116.43 88888.00 2019-05-06 21:29:59.000 126 33814.81 269.62 17116.45 88888.00 2019-05-06 21:30:00.000 126 33814.78 269.58 17116.44 37900.71 2019-05-06 21:30:01.000 126 33814.77 269.59 17116.47 88888.00 2019-05-06 21:30:02.000 126 33814.77 269.59 17116.45 88888.00 2019-05-06 21:30:03.000 126 33814.78 269.54 17116.42 88888.00 2019-05-06 21:30:04.000 126 33814.79 269.60 17116.44 88888.00 2019-05-06 21:30:05.000 126 33814.81 269.61 17116.42 37900.69 2019-05-06 21:30:06.000 126 33814.80 269.59 17116.41 88888.00 2019-05-06 21:30:07.000 126 33814.80 269.57 17116.42 88888.00 2019-05-06 21:30:08.000 126 33814.85 269.58 17116.42 88888.00 2019-05-06 21:30:09.000 126 33814.85 269.62 17116.39 88888.00 2019-05-06 21:30:10.000 126 33814.85 269.63 17116.41 37900.71 2019-05-06 21:30:11.000 126 33814.88 269.64 17116.43 88888.00 2019-05-06 21:30:12.000 126 33814.90 269.65 17116.41 88888.00 2019-05-06 21:30:13.000 126 33814.92 269.66 17116.39 88888.00 2019-05-06 21:30:14.000 126 33814.88 269.63 17116.41 88888.00 2019-05-06 21:30:15.000 126 33814.86 269.57 17116.43 37900.71 2019-05-06 21:30:16.000 126 33814.85 269.56 17116.41 88888.00 2019-05-06 21:30:17.000 126 33814.84 269.51 17116.40 88888.00 2019-05-06 21:30:18.000 126 33814.85 269.49 17116.39 88888.00 2019-05-06 21:30:19.000 126 33814.85 269.48 17116.39 88888.00 2019-05-06 21:30:20.000 126 33814.88 269.50 17116.45 37900.77 2019-05-06 21:30:21.000 126 33814.91 269.51 17116.46 88888.00 2019-05-06 21:30:22.000 126 33814.89 269.51 17116.47 88888.00 2019-05-06 21:30:23.000 126 33814.88 269.48 17116.46 88888.00 2019-05-06 21:30:24.000 126 33814.86 269.48 17116.44 88888.00 2019-05-06 21:30:25.000 126 33814.83 269.41 17116.43 37900.77 2019-05-06 21:30:26.000 126 33814.87 269.46 17116.48 88888.00 2019-05-06 21:30:27.000 126 33814.90 269.51 17116.48 88888.00 2019-05-06 21:30:28.000 126 33814.87 269.54 17116.45 88888.00 2019-05-06 21:30:29.000 126 33814.90 269.57 17116.43 88888.00 2019-05-06 21:30:30.000 126 33814.90 269.55 17116.41 37900.71 2019-05-06 21:30:31.000 126 33814.89 269.55 17116.42 88888.00 2019-05-06 21:30:32.000 126 33814.86 269.59 17116.37 88888.00 2019-05-06 21:30:33.000 126 33814.87 269.58 17116.38 88888.00 2019-05-06 21:30:34.000 126 33814.86 269.55 17116.35 88888.00 2019-05-06 21:30:35.000 126 33814.84 269.44 17116.37 37900.74 2019-05-06 21:30:36.000 126 33814.83 269.44 17116.39 88888.00 2019-05-06 21:30:37.000 126 33814.82 269.42 17116.35 88888.00 2019-05-06 21:30:38.000 126 33814.80 269.40 17116.34 88888.00 2019-05-06 21:30:39.000 126 33814.80 269.43 17116.35 88888.00 2019-05-06 21:30:40.000 126 33814.78 269.39 17116.36 37900.67 2019-05-06 21:30:41.000 126 33814.75 269.35 17116.37 88888.00 2019-05-06 21:30:42.000 126 33814.73 269.33 17116.37 88888.00 2019-05-06 21:30:43.000 126 33814.72 269.40 17116.38 88888.00 2019-05-06 21:30:44.000 126 33814.74 269.37 17116.40 88888.00 2019-05-06 21:30:45.000 126 33814.76 269.41 17116.37 37900.66 2019-05-06 21:30:46.000 126 33814.75 269.44 17116.42 88888.00 2019-05-06 21:30:47.000 126 33814.75 269.41 17116.46 88888.00 2019-05-06 21:30:48.000 126 33814.76 269.38 17116.46 88888.00 2019-05-06 21:30:49.000 126 33814.79 269.39 17116.45 88888.00 2019-05-06 21:30:50.000 126 33814.72 269.37 17116.43 37900.67 2019-05-06 21:30:51.000 126 33814.72 269.37 17116.45 88888.00 2019-05-06 21:30:52.000 126 33814.74 269.42 17116.46 88888.00 2019-05-06 21:30:53.000 126 33814.70 269.55 17116.41 88888.00 2019-05-06 21:30:54.000 126 33814.68 269.56 17116.45 88888.00 2019-05-06 21:30:55.000 126 33814.70 269.55 17116.47 37900.65 2019-05-06 21:30:56.000 126 33814.72 269.55 17116.45 88888.00 2019-05-06 21:30:57.000 126 33814.73 269.53 17116.46 88888.00 2019-05-06 21:30:58.000 126 33814.76 269.54 17116.45 88888.00 2019-05-06 21:30:59.000 126 33814.75 269.56 17116.43 88888.00 2019-05-06 21:31:00.000 126 33814.73 269.51 17116.40 37900.70 2019-05-06 21:31:01.000 126 33814.73 269.50 17116.40 88888.00 2019-05-06 21:31:02.000 126 33814.76 269.51 17116.35 88888.00 2019-05-06 21:31:03.000 126 33814.72 269.40 17116.36 88888.00 2019-05-06 21:31:04.000 126 33814.73 269.42 17116.38 88888.00 2019-05-06 21:31:05.000 126 33814.73 269.43 17116.38 37900.64 2019-05-06 21:31:06.000 126 33814.72 269.43 17116.40 88888.00 2019-05-06 21:31:07.000 126 33814.68 269.46 17116.43 88888.00 2019-05-06 21:31:08.000 126 33814.69 269.45 17116.43 88888.00 2019-05-06 21:31:09.000 126 33814.71 269.42 17116.40 88888.00 2019-05-06 21:31:10.000 126 33814.73 269.41 17116.32 37900.64 2019-05-06 21:31:11.000 126 33814.74 269.42 17116.34 88888.00 2019-05-06 21:31:12.000 126 33814.73 269.43 17116.37 88888.00 2019-05-06 21:31:13.000 126 33814.75 269.50 17116.38 88888.00 2019-05-06 21:31:14.000 126 33814.76 269.55 17116.36 88888.00 2019-05-06 21:31:15.000 126 33814.78 269.54 17116.37 37900.68 2019-05-06 21:31:16.000 126 33814.81 269.52 17116.40 88888.00 2019-05-06 21:31:17.000 126 33814.76 269.51 17116.37 88888.00 2019-05-06 21:31:18.000 126 33814.80 269.53 17116.34 88888.00 2019-05-06 21:31:19.000 126 33814.82 269.53 17116.35 88888.00 2019-05-06 21:31:20.000 126 33814.80 269.52 17116.37 37900.74 2019-05-06 21:31:21.000 126 33814.75 269.55 17116.41 88888.00 2019-05-06 21:31:22.000 126 33814.78 269.55 17116.35 88888.00 2019-05-06 21:31:23.000 126 33814.80 269.55 17116.34 88888.00 2019-05-06 21:31:24.000 126 33814.80 269.58 17116.36 88888.00 2019-05-06 21:31:25.000 126 33814.80 269.59 17116.32 37900.80 2019-05-06 21:31:26.000 126 33814.80 269.57 17116.32 88888.00 2019-05-06 21:31:27.000 126 33814.76 269.59 17116.31 88888.00 2019-05-06 21:31:28.000 126 33814.76 269.59 17116.31 88888.00 2019-05-06 21:31:29.000 126 33814.79 269.58 17116.34 88888.00 2019-05-06 21:31:30.000 126 33814.79 269.57 17116.36 37900.74 2019-05-06 21:31:31.000 126 33814.81 269.60 17116.36 88888.00 2019-05-06 21:31:32.000 126 33814.82 269.59 17116.35 88888.00 2019-05-06 21:31:33.000 126 33814.78 269.58 17116.34 88888.00 2019-05-06 21:31:34.000 126 33814.78 269.57 17116.32 88888.00 2019-05-06 21:31:35.000 126 33814.78 269.58 17116.34 37900.78 2019-05-06 21:31:36.000 126 33814.75 269.60 17116.32 88888.00 2019-05-06 21:31:37.000 126 33814.74 269.59 17116.31 88888.00 2019-05-06 21:31:38.000 126 33814.76 269.59 17116.32 88888.00 2019-05-06 21:31:39.000 126 33814.77 269.63 17116.33 88888.00 2019-05-06 21:31:40.000 126 33814.78 269.64 17116.34 37900.75 2019-05-06 21:31:41.000 126 33814.75 269.63 17116.32 88888.00 2019-05-06 21:31:42.000 126 33814.71 269.63 17116.36 88888.00 2019-05-06 21:31:43.000 126 33814.72 269.60 17116.32 88888.00 2019-05-06 21:31:44.000 126 33814.71 269.62 17116.33 88888.00 2019-05-06 21:31:45.000 126 33814.74 269.62 17116.34 37900.57 2019-05-06 21:31:46.000 126 33814.70 269.65 17116.35 88888.00 2019-05-06 21:31:47.000 126 33814.71 269.65 17116.33 88888.00 2019-05-06 21:31:48.000 126 33814.69 269.62 17116.33 88888.00 2019-05-06 21:31:49.000 126 33814.71 269.65 17116.34 88888.00 2019-05-06 21:31:50.000 126 33814.69 269.67 17116.37 37900.61 2019-05-06 21:31:51.000 126 33814.73 269.68 17116.34 88888.00 2019-05-06 21:31:52.000 126 33814.75 269.69 17116.33 88888.00 2019-05-06 21:31:53.000 126 33814.75 269.75 17116.33 88888.00 2019-05-06 21:31:54.000 126 33814.72 269.78 17116.31 88888.00 2019-05-06 21:31:55.000 126 33814.71 269.78 17116.29 37900.56 2019-05-06 21:31:56.000 126 33814.74 269.85 17116.28 88888.00 2019-05-06 21:31:57.000 126 33814.73 269.90 17116.33 88888.00 2019-05-06 21:31:58.000 126 33814.71 269.77 17116.30 88888.00 2019-05-06 21:31:59.000 126 33814.73 269.77 17116.33 88888.00 2019-05-06 21:32:00.000 126 33814.76 269.75 17116.31 37900.65 2019-05-06 21:32:01.000 126 33814.79 269.80 17116.33 88888.00 2019-05-06 21:32:02.000 126 33814.80 269.81 17116.29 88888.00 2019-05-06 21:32:03.000 126 33814.77 269.84 17116.31 88888.00 2019-05-06 21:32:04.000 126 33814.77 269.81 17116.30 88888.00 2019-05-06 21:32:05.000 126 33814.75 269.79 17116.28 37900.63 2019-05-06 21:32:06.000 126 33814.75 269.83 17116.29 88888.00 2019-05-06 21:32:07.000 126 33814.76 269.89 17116.31 88888.00 2019-05-06 21:32:08.000 126 33814.74 269.87 17116.32 88888.00 2019-05-06 21:32:09.000 126 33814.70 269.83 17116.31 88888.00 2019-05-06 21:32:10.000 126 33814.71 269.82 17116.31 37900.65 2019-05-06 21:32:11.000 126 33814.71 269.84 17116.29 88888.00 2019-05-06 21:32:12.000 126 33814.73 269.79 17116.23 88888.00 2019-05-06 21:32:13.000 126 33814.74 269.81 17116.23 88888.00 2019-05-06 21:32:14.000 126 33814.75 269.84 17116.24 88888.00 2019-05-06 21:32:15.000 126 33814.73 269.79 17116.26 37900.66 2019-05-06 21:32:16.000 126 33814.73 269.78 17116.23 88888.00 2019-05-06 21:32:17.000 126 33814.72 269.81 17116.27 88888.00 2019-05-06 21:32:18.000 126 33814.70 269.81 17116.28 88888.00 2019-05-06 21:32:19.000 126 33814.70 269.77 17116.27 88888.00 2019-05-06 21:32:20.000 126 33814.69 269.74 17116.23 37900.66 2019-05-06 21:32:21.000 126 33814.68 269.77 17116.27 88888.00 2019-05-06 21:32:22.000 126 33814.67 269.78 17116.27 88888.00 2019-05-06 21:32:23.000 126 33814.68 269.76 17116.26 88888.00 2019-05-06 21:32:24.000 126 33814.64 269.74 17116.24 88888.00 2019-05-06 21:32:25.000 126 33814.67 269.76 17116.29 37900.69 2019-05-06 21:32:26.000 126 33814.64 269.77 17116.26 88888.00 2019-05-06 21:32:27.000 126 33814.65 269.77 17116.24 88888.00 2019-05-06 21:32:28.000 126 33814.69 269.80 17116.26 88888.00 2019-05-06 21:32:29.000 126 33814.71 269.80 17116.28 88888.00 2019-05-06 21:32:30.000 126 33814.67 269.80 17116.29 37900.58 2019-05-06 21:32:31.000 126 33814.66 269.81 17116.27 88888.00 2019-05-06 21:32:32.000 126 33814.64 269.83 17116.30 88888.00 2019-05-06 21:32:33.000 126 33814.67 269.84 17116.29 88888.00 2019-05-06 21:32:34.000 126 33814.66 269.82 17116.30 88888.00 2019-05-06 21:32:35.000 126 33814.70 269.80 17116.26 37900.66 2019-05-06 21:32:36.000 126 33814.69 269.80 17116.26 88888.00 2019-05-06 21:32:37.000 126 33814.66 269.80 17116.28 88888.00 2019-05-06 21:32:38.000 126 33814.67 269.81 17116.27 88888.00 2019-05-06 21:32:39.000 126 33814.67 269.80 17116.27 88888.00 2019-05-06 21:32:40.000 126 33814.65 269.83 17116.32 37900.58 2019-05-06 21:32:41.000 126 33814.66 269.84 17116.32 88888.00 2019-05-06 21:32:42.000 126 33814.68 269.85 17116.32 88888.00 2019-05-06 21:32:43.000 126 33814.72 269.84 17116.30 88888.00 2019-05-06 21:32:44.000 126 33814.72 269.85 17116.29 88888.00 2019-05-06 21:32:45.000 126 33814.68 269.80 17116.26 37900.61 2019-05-06 21:32:46.000 126 33814.69 269.81 17116.33 88888.00 2019-05-06 21:32:47.000 126 33814.69 269.86 17116.34 88888.00 2019-05-06 21:32:48.000 126 33814.67 269.83 17116.36 88888.00 2019-05-06 21:32:49.000 126 33814.67 269.85 17116.33 88888.00 2019-05-06 21:32:50.000 126 33814.72 269.85 17116.29 37900.65 2019-05-06 21:32:51.000 126 33814.72 269.81 17116.28 88888.00 2019-05-06 21:32:52.000 126 33814.69 269.81 17116.29 88888.00 2019-05-06 21:32:53.000 126 33814.62 269.81 17116.32 88888.00 2019-05-06 21:32:54.000 126 33814.63 269.81 17116.34 88888.00 2019-05-06 21:32:55.000 126 33814.69 269.83 17116.31 37900.73 2019-05-06 21:32:56.000 126 33814.66 269.82 17116.31 88888.00 2019-05-06 21:32:57.000 126 33814.64 269.81 17116.32 88888.00 2019-05-06 21:32:58.000 126 33814.65 269.83 17116.32 88888.00 2019-05-06 21:32:59.000 126 33814.64 269.84 17116.32 88888.00 2019-05-06 21:33:00.000 126 33814.63 269.85 17116.29 37900.67 2019-05-06 21:33:01.000 126 33814.62 269.82 17116.28 88888.00 2019-05-06 21:33:02.000 126 33814.63 269.83 17116.26 88888.00 2019-05-06 21:33:03.000 126 33814.65 269.84 17116.32 88888.00 2019-05-06 21:33:04.000 126 33814.66 269.85 17116.34 88888.00 2019-05-06 21:33:05.000 126 33814.65 269.88 17116.33 37900.64 2019-05-06 21:33:06.000 126 33814.65 269.88 17116.32 88888.00 2019-05-06 21:33:07.000 126 33814.62 269.86 17116.27 88888.00 2019-05-06 21:33:08.000 126 33814.62 269.87 17116.28 88888.00 2019-05-06 21:33:09.000 126 33814.62 269.86 17116.29 88888.00 2019-05-06 21:33:10.000 126 33814.58 269.91 17116.30 37900.62 2019-05-06 21:33:11.000 126 33814.59 269.89 17116.32 88888.00 2019-05-06 21:33:12.000 126 33814.65 269.87 17116.31 88888.00 2019-05-06 21:33:13.000 126 33814.66 269.88 17116.32 88888.00 2019-05-06 21:33:14.000 126 33814.66 269.85 17116.33 88888.00 2019-05-06 21:33:15.000 126 33814.64 269.84 17116.31 37900.61 2019-05-06 21:33:16.000 126 33814.61 269.84 17116.29 88888.00 2019-05-06 21:33:17.000 126 33814.61 269.82 17116.27 88888.00 2019-05-06 21:33:18.000 126 33814.60 269.83 17116.27 88888.00 2019-05-06 21:33:19.000 126 33814.63 269.87 17116.27 88888.00 2019-05-06 21:33:20.000 126 33814.65 269.86 17116.26 37900.50 2019-05-06 21:33:21.000 126 33814.61 269.83 17116.22 88888.00 2019-05-06 21:33:22.000 126 33814.63 269.81 17116.23 88888.00 2019-05-06 21:33:23.000 126 33814.63 269.82 17116.21 88888.00 2019-05-06 21:33:24.000 126 33814.62 269.85 17116.25 88888.00 2019-05-06 21:33:25.000 126 33814.64 269.88 17116.28 37900.67 2019-05-06 21:33:26.000 126 33814.68 269.86 17116.28 88888.00 2019-05-06 21:33:27.000 126 33814.69 269.95 17116.31 88888.00 2019-05-06 21:33:28.000 126 33814.69 270.00 17116.35 88888.00 2019-05-06 21:33:29.000 126 33814.69 270.01 17116.32 88888.00 2019-05-06 21:33:30.000 126 33814.66 269.95 17116.25 37900.68 2019-05-06 21:33:31.000 126 33814.67 269.86 17116.26 88888.00 2019-05-06 21:33:32.000 126 33814.67 269.84 17116.27 88888.00 2019-05-06 21:33:33.000 126 33814.66 269.83 17116.25 88888.00 2019-05-06 21:33:34.000 126 33814.66 269.82 17116.24 88888.00 2019-05-06 21:33:35.000 126 33814.65 269.80 17116.26 37900.72 2019-05-06 21:33:36.000 126 33814.69 269.83 17116.28 88888.00 2019-05-06 21:33:37.000 126 33814.74 269.85 17116.29 88888.00 2019-05-06 21:33:38.000 126 33814.73 269.86 17116.31 88888.00 2019-05-06 21:33:39.000 126 33814.78 269.85 17116.34 88888.00 2019-05-06 21:33:40.000 126 33814.79 269.87 17116.28 37900.75 2019-05-06 21:33:41.000 126 33814.80 269.88 17116.24 88888.00 2019-05-06 21:33:42.000 126 33814.81 269.87 17116.23 88888.00 2019-05-06 21:33:43.000 126 33814.82 269.85 17116.22 88888.00 2019-05-06 21:33:44.000 126 33814.80 269.83 17116.22 88888.00 2019-05-06 21:33:45.000 126 33814.84 269.81 17116.27 37900.68 2019-05-06 21:33:46.000 126 33814.83 269.80 17116.31 88888.00 2019-05-06 21:33:47.000 126 33814.81 269.83 17116.29 88888.00 2019-05-06 21:33:48.000 126 33814.84 269.83 17116.27 88888.00 2019-05-06 21:33:49.000 126 33814.86 269.83 17116.27 88888.00 2019-05-06 21:33:50.000 126 33814.88 269.82 17116.27 37900.72 2019-05-06 21:33:51.000 126 33814.86 269.81 17116.29 88888.00 2019-05-06 21:33:52.000 126 33814.80 269.81 17116.26 88888.00 2019-05-06 21:33:53.000 126 33814.85 269.86 17116.29 88888.00 2019-05-06 21:33:54.000 126 33814.88 269.92 17116.29 88888.00 2019-05-06 21:33:55.000 126 33814.86 269.92 17116.28 37900.80 2019-05-06 21:33:56.000 126 33814.82 269.92 17116.28 88888.00 2019-05-06 21:33:57.000 126 33814.82 269.90 17116.28 88888.00 2019-05-06 21:33:58.000 126 33814.81 269.88 17116.27 88888.00 2019-05-06 21:33:59.000 126 33814.82 269.91 17116.25 88888.00 2019-05-06 21:34:00.000 126 33814.86 269.90 17116.26 37900.74 2019-05-06 21:34:01.000 126 33814.83 269.89 17116.26 88888.00 2019-05-06 21:34:02.000 126 33814.79 269.89 17116.26 88888.00 2019-05-06 21:34:03.000 126 33814.84 269.94 17116.26 88888.00 2019-05-06 21:34:04.000 126 33814.82 269.92 17116.23 88888.00 2019-05-06 21:34:05.000 126 33814.80 269.95 17116.26 37900.71 2019-05-06 21:34:06.000 126 33814.77 269.95 17116.29 88888.00 2019-05-06 21:34:07.000 126 33814.76 269.93 17116.31 88888.00 2019-05-06 21:34:08.000 126 33814.77 269.95 17116.27 88888.00 2019-05-06 21:34:09.000 126 33814.80 269.97 17116.24 88888.00 2019-05-06 21:34:10.000 126 33814.78 269.95 17116.21 37900.66 2019-05-06 21:34:11.000 126 33814.80 269.93 17116.20 88888.00 2019-05-06 21:34:12.000 126 33814.77 269.93 17116.20 88888.00 2019-05-06 21:34:13.000 126 33814.76 269.92 17116.20 88888.00 2019-05-06 21:34:14.000 126 33814.76 269.92 17116.23 88888.00 2019-05-06 21:34:15.000 126 33814.75 269.95 17116.23 37900.77 2019-05-06 21:34:16.000 126 33814.75 269.95 17116.25 88888.00 2019-05-06 21:34:17.000 126 33814.76 269.96 17116.24 88888.00 2019-05-06 21:34:18.000 126 33814.74 269.95 17116.22 88888.00 2019-05-06 21:34:19.000 126 33814.76 269.93 17116.24 88888.00 2019-05-06 21:34:20.000 126 33814.79 269.98 17116.25 37900.75 2019-05-06 21:34:21.000 126 33814.78 270.00 17116.23 88888.00 2019-05-06 21:34:22.000 126 33814.75 270.01 17116.24 88888.00 2019-05-06 21:34:23.000 126 33814.76 270.01 17116.27 88888.00 2019-05-06 21:34:24.000 126 33814.79 270.02 17116.29 88888.00 2019-05-06 21:34:25.000 126 33814.81 270.02 17116.25 37900.78 2019-05-06 21:34:26.000 126 33814.79 270.00 17116.23 88888.00 2019-05-06 21:34:27.000 126 33814.79 269.98 17116.22 88888.00 2019-05-06 21:34:28.000 126 33814.79 270.01 17116.21 88888.00 2019-05-06 21:34:29.000 126 33814.78 270.04 17116.27 88888.00 2019-05-06 21:34:30.000 126 33814.75 270.03 17116.30 37900.79 2019-05-06 21:34:31.000 126 33814.70 270.04 17116.26 88888.00 2019-05-06 21:34:32.000 126 33814.69 270.08 17116.27 88888.00 2019-05-06 21:34:33.000 126 33814.71 270.08 17116.31 88888.00 2019-05-06 21:34:34.000 126 33814.73 270.03 17116.35 88888.00 2019-05-06 21:34:35.000 126 33814.75 270.08 17116.36 37900.66 2019-05-06 21:34:36.000 126 33814.76 270.13 17116.32 88888.00 2019-05-06 21:34:37.000 126 33814.78 270.08 17116.26 88888.00 2019-05-06 21:34:38.000 126 33814.78 270.08 17116.26 88888.00 2019-05-06 21:34:39.000 126 33814.78 270.07 17116.29 88888.00 2019-05-06 21:34:40.000 126 33814.75 270.11 17116.24 37900.70 2019-05-06 21:34:41.000 126 33814.74 270.10 17116.23 88888.00 2019-05-06 21:34:42.000 126 33814.75 270.08 17116.23 88888.00 2019-05-06 21:34:43.000 126 33814.74 270.09 17116.25 88888.00 2019-05-06 21:34:44.000 126 33814.73 270.05 17116.28 88888.00 2019-05-06 21:34:45.000 126 33814.70 270.05 17116.25 37900.65 2019-05-06 21:34:46.000 126 33814.73 270.03 17116.20 88888.00 2019-05-06 21:34:47.000 126 33814.76 270.03 17116.23 88888.00 2019-05-06 21:34:48.000 126 33814.72 270.08 17116.21 88888.00 2019-05-06 21:34:49.000 126 33814.73 270.09 17116.21 88888.00 2019-05-06 21:34:50.000 126 33814.76 270.08 17116.22 37900.73 2019-05-06 21:34:51.000 126 33814.73 270.10 17116.25 88888.00 2019-05-06 21:34:52.000 126 33814.69 270.11 17116.24 88888.00 2019-05-06 21:34:53.000 126 33814.68 270.13 17116.24 88888.00 2019-05-06 21:34:54.000 126 33814.69 270.08 17116.24 88888.00 2019-05-06 21:34:55.000 126 33814.69 270.04 17116.26 37900.65 2019-05-06 21:34:56.000 126 33814.70 270.02 17116.27 88888.00 2019-05-06 21:34:57.000 126 33814.70 270.02 17116.30 88888.00 2019-05-06 21:34:58.000 126 33814.72 270.04 17116.25 88888.00 2019-05-06 21:34:59.000 126 33814.72 270.02 17116.21 88888.00 2019-05-06 21:35:00.000 126 33814.67 270.03 17116.23 37900.56 2019-05-06 21:35:01.000 126 33814.71 269.98 17116.26 88888.00 2019-05-06 21:35:02.000 126 33814.73 270.00 17116.29 88888.00 2019-05-06 21:35:03.000 126 33814.74 270.06 17116.25 88888.00 2019-05-06 21:35:04.000 126 33814.70 270.08 17116.25 88888.00 2019-05-06 21:35:05.000 126 33814.68 270.07 17116.22 37900.67 2019-05-06 21:35:06.000 126 33814.69 270.07 17116.26 88888.00 2019-05-06 21:35:07.000 126 33814.70 270.08 17116.25 88888.00 2019-05-06 21:35:08.000 126 33814.73 270.09 17116.27 88888.00 2019-05-06 21:35:09.000 126 33814.72 270.13 17116.27 88888.00 2019-05-06 21:35:10.000 126 33814.75 270.13 17116.26 37900.62 2019-05-06 21:35:11.000 126 33814.80 270.13 17116.24 88888.00 2019-05-06 21:35:12.000 126 33814.79 270.11 17116.26 88888.00 2019-05-06 21:35:13.000 126 33814.75 270.08 17116.23 88888.00 2019-05-06 21:35:14.000 126 33814.73 270.08 17116.23 88888.00 2019-05-06 21:35:15.000 126 33814.77 270.14 17116.25 37900.69 2019-05-06 21:35:16.000 126 33814.74 270.13 17116.23 88888.00 2019-05-06 21:35:17.000 126 33814.77 270.13 17116.23 88888.00 2019-05-06 21:35:18.000 126 33814.78 270.14 17116.19 88888.00 2019-05-06 21:35:19.000 126 33814.77 270.19 17116.18 88888.00 2019-05-06 21:35:20.000 126 33814.81 270.17 17116.21 37900.68 2019-05-06 21:35:21.000 126 33814.76 270.13 17116.19 88888.00 2019-05-06 21:35:22.000 126 33814.76 270.11 17116.19 88888.00 2019-05-06 21:35:23.000 126 33814.77 270.16 17116.18 88888.00 2019-05-06 21:35:24.000 126 33814.80 270.16 17116.18 88888.00 2019-05-06 21:35:25.000 126 33814.81 270.18 17116.24 37900.67 2019-05-06 21:35:26.000 126 33814.81 270.19 17116.20 88888.00 2019-05-06 21:35:27.000 126 33814.84 270.22 17116.20 88888.00 2019-05-06 21:35:28.000 126 33814.82 270.21 17116.19 88888.00 2019-05-06 21:35:29.000 126 33814.84 270.20 17116.21 88888.00 2019-05-06 21:35:30.000 126 33814.81 270.19 17116.22 37900.68 2019-05-06 21:35:31.000 126 33814.80 270.22 17116.27 88888.00 2019-05-06 21:35:32.000 126 33814.84 270.24 17116.25 88888.00 2019-05-06 21:35:33.000 126 33814.83 270.25 17116.22 88888.00 2019-05-06 21:35:34.000 126 33814.82 270.23 17116.18 88888.00 2019-05-06 21:35:35.000 126 33814.82 270.27 17116.21 37900.76 2019-05-06 21:35:36.000 126 33814.84 270.28 17116.17 88888.00 2019-05-06 21:35:37.000 126 33814.82 270.26 17116.16 88888.00 2019-05-06 21:35:38.000 126 33814.83 270.26 17116.19 88888.00 2019-05-06 21:35:39.000 126 33814.82 270.26 17116.23 88888.00 2019-05-06 21:35:40.000 126 33814.77 270.21 17116.25 37900.71 2019-05-06 21:35:41.000 126 33814.78 270.21 17116.24 88888.00 2019-05-06 21:35:42.000 126 33814.78 270.20 17116.24 88888.00 2019-05-06 21:35:43.000 126 33814.83 270.18 17116.29 88888.00 2019-05-06 21:35:44.000 126 33814.84 270.20 17116.27 88888.00 2019-05-06 21:35:45.000 126 33814.81 270.21 17116.28 37900.69 2019-05-06 21:35:46.000 126 33814.86 270.23 17116.28 88888.00 2019-05-06 21:35:47.000 126 33814.84 270.26 17116.32 88888.00 2019-05-06 21:35:48.000 126 33814.81 270.27 17116.32 88888.00 2019-05-06 21:35:49.000 126 33814.83 270.28 17116.29 88888.00 2019-05-06 21:35:50.000 126 33814.81 270.30 17116.27 37900.79 2019-05-06 21:35:51.000 126 33814.75 270.28 17116.22 88888.00 2019-05-06 21:35:52.000 126 33814.74 270.30 17116.24 88888.00 2019-05-06 21:35:53.000 126 33814.74 270.34 17116.24 88888.00 2019-05-06 21:35:54.000 126 33814.75 270.37 17116.23 88888.00 2019-05-06 21:35:55.000 126 33814.76 270.31 17116.21 37900.68 2019-05-06 21:35:56.000 126 33814.77 270.32 17116.20 88888.00 2019-05-06 21:35:57.000 126 33814.80 270.35 17116.19 88888.00 2019-05-06 21:35:58.000 126 33814.79 270.31 17116.20 88888.00 2019-05-06 21:35:59.000 126 33814.84 270.34 17116.20 88888.00 2019-05-06 21:36:00.000 126 33814.85 270.38 17116.19 37900.72 2019-05-06 21:36:01.000 126 33814.82 270.37 17116.19 88888.00 2019-05-06 21:36:02.000 126 33814.84 270.29 17116.19 88888.00 2019-05-06 21:36:03.000 126 33814.83 270.30 17116.19 88888.00 2019-05-06 21:36:04.000 126 33814.84 270.31 17116.20 88888.00 2019-05-06 21:36:05.000 126 33814.81 270.32 17116.22 37900.84 2019-05-06 21:36:06.000 126 33814.79 270.31 17116.20 88888.00 2019-05-06 21:36:07.000 126 33814.80 270.35 17116.19 88888.00 2019-05-06 21:36:08.000 126 33814.78 270.34 17116.22 88888.00 2019-05-06 21:36:09.000 126 33814.82 270.38 17116.21 88888.00 2019-05-06 21:36:10.000 126 33814.82 270.39 17116.23 37900.85 2019-05-06 21:36:11.000 126 33814.85 270.40 17116.25 88888.00 2019-05-06 21:36:12.000 126 33814.91 270.41 17116.23 88888.00 2019-05-06 21:36:13.000 126 33814.91 270.42 17116.26 88888.00 2019-05-06 21:36:14.000 126 33814.87 270.41 17116.21 88888.00 2019-05-06 21:36:15.000 126 33814.86 270.44 17116.22 37900.86 2019-05-06 21:36:16.000 126 33814.87 270.42 17116.22 88888.00 2019-05-06 21:36:17.000 126 33814.85 270.38 17116.22 88888.00 2019-05-06 21:36:18.000 126 33814.84 270.39 17116.21 88888.00 2019-05-06 21:36:19.000 126 33814.81 270.41 17116.20 88888.00 2019-05-06 21:36:20.000 126 33814.78 270.42 17116.22 37900.78 2019-05-06 21:36:21.000 126 33814.81 270.38 17116.22 88888.00 2019-05-06 21:36:22.000 126 33814.85 270.36 17116.18 88888.00 2019-05-06 21:36:23.000 126 33814.88 270.36 17116.21 88888.00 2019-05-06 21:36:24.000 126 33814.88 270.38 17116.27 88888.00 2019-05-06 21:36:25.000 126 33814.87 270.39 17116.24 37900.75 2019-05-06 21:36:26.000 126 33814.89 270.38 17116.22 88888.00 2019-05-06 21:36:27.000 126 33814.85 270.40 17116.25 88888.00 2019-05-06 21:36:28.000 126 33814.83 270.40 17116.19 88888.00 2019-05-06 21:36:29.000 126 33814.81 270.38 17116.19 88888.00 2019-05-06 21:36:30.000 126 33814.86 270.40 17116.20 37900.77 2019-05-06 21:36:31.000 126 33814.88 270.44 17116.22 88888.00 2019-05-06 21:36:32.000 126 33814.86 270.37 17116.27 88888.00 2019-05-06 21:36:33.000 126 33814.83 270.34 17116.27 88888.00 2019-05-06 21:36:34.000 126 33814.84 270.33 17116.24 88888.00 2019-05-06 21:36:35.000 126 33814.90 270.31 17116.25 37900.78 2019-05-06 21:36:36.000 126 33814.85 270.34 17116.23 88888.00 2019-05-06 21:36:37.000 126 33814.85 270.38 17116.23 88888.00 2019-05-06 21:36:38.000 126 33814.86 270.39 17116.24 88888.00 2019-05-06 21:36:39.000 126 33814.86 270.38 17116.25 88888.00 2019-05-06 21:36:40.000 126 33814.87 270.42 17116.26 37900.77 2019-05-06 21:36:41.000 126 33814.85 270.45 17116.27 88888.00 2019-05-06 21:36:42.000 126 33814.85 270.43 17116.26 88888.00 2019-05-06 21:36:43.000 126 33814.86 270.43 17116.26 88888.00 2019-05-06 21:36:44.000 126 33814.88 270.41 17116.26 88888.00 2019-05-06 21:36:45.000 126 33814.92 270.43 17116.26 37900.76 2019-05-06 21:36:46.000 126 33814.89 270.43 17116.26 88888.00 2019-05-06 21:36:47.000 126 33814.89 270.37 17116.22 88888.00 2019-05-06 21:36:48.000 126 33814.86 270.36 17116.18 88888.00 2019-05-06 21:36:49.000 126 33814.87 270.36 17116.20 88888.00 2019-05-06 21:36:50.000 126 33814.84 270.33 17116.20 37900.75 2019-05-06 21:36:51.000 126 33814.86 270.36 17116.23 88888.00 2019-05-06 21:36:52.000 126 33814.84 270.36 17116.24 88888.00 2019-05-06 21:36:53.000 126 33814.85 270.33 17116.23 88888.00 2019-05-06 21:36:54.000 126 33814.86 270.33 17116.21 88888.00 2019-05-06 21:36:55.000 126 33814.85 270.30 17116.18 37900.87 2019-05-06 21:36:56.000 126 33814.89 270.34 17116.21 88888.00 2019-05-06 21:36:57.000 126 33814.89 270.36 17116.22 88888.00 2019-05-06 21:36:58.000 126 33814.86 270.35 17116.19 88888.00 2019-05-06 21:36:59.000 126 33814.87 270.35 17116.22 88888.00 2019-05-06 21:37:00.000 126 33814.85 270.36 17116.24 37900.82 2019-05-06 21:37:01.000 126 33814.88 270.39 17116.27 88888.00 2019-05-06 21:37:02.000 126 33814.88 270.37 17116.24 88888.00 2019-05-06 21:37:03.000 126 33814.89 270.39 17116.26 88888.00 2019-05-06 21:37:04.000 126 33814.86 270.43 17116.23 88888.00 2019-05-06 21:37:05.000 126 33814.83 270.38 17116.21 37900.81 2019-05-06 21:37:06.000 126 33814.82 270.35 17116.21 88888.00 2019-05-06 21:37:07.000 126 33814.87 270.37 17116.20 88888.00 2019-05-06 21:37:08.000 126 33814.90 270.41 17116.21 88888.00 2019-05-06 21:37:09.000 126 33814.95 270.46 17116.26 88888.00 2019-05-06 21:37:10.000 126 33814.95 270.40 17116.27 37900.88 2019-05-06 21:37:11.000 126 33814.94 270.44 17116.29 88888.00 2019-05-06 21:37:12.000 126 33814.97 270.47 17116.29 88888.00 2019-05-06 21:37:13.000 126 33814.97 270.46 17116.24 88888.00 2019-05-06 21:37:14.000 126 33814.96 270.47 17116.24 88888.00 2019-05-06 21:37:15.000 126 33814.97 270.46 17116.26 37900.79 2019-05-06 21:37:16.000 126 33814.96 270.47 17116.25 88888.00 2019-05-06 21:37:17.000 126 33814.98 270.49 17116.26 88888.00 2019-05-06 21:37:18.000 126 33814.95 270.47 17116.24 88888.00 2019-05-06 21:37:19.000 126 33814.98 270.45 17116.26 88888.00 2019-05-06 21:37:20.000 126 33814.99 270.38 17116.24 37900.88 2019-05-06 21:37:21.000 126 33814.97 270.40 17116.20 88888.00 2019-05-06 21:37:22.000 126 33814.98 270.43 17116.22 88888.00 2019-05-06 21:37:23.000 126 33814.98 270.42 17116.25 88888.00 2019-05-06 21:37:24.000 126 33815.01 270.39 17116.20 88888.00 2019-05-06 21:37:25.000 126 33815.00 270.39 17116.16 37900.89 2019-05-06 21:37:26.000 126 33814.98 270.41 17116.14 88888.00 2019-05-06 21:37:27.000 126 33814.99 270.41 17116.15 88888.00 2019-05-06 21:37:28.000 126 33815.00 270.39 17116.17 88888.00 2019-05-06 21:37:29.000 126 33815.05 270.39 17116.16 88888.00 2019-05-06 21:37:30.000 126 33815.03 270.43 17116.12 37900.79 2019-05-06 21:37:31.000 126 33815.02 270.44 17116.14 88888.00 2019-05-06 21:37:32.000 126 33814.99 270.39 17116.11 88888.00 2019-05-06 21:37:33.000 126 33815.01 270.36 17116.14 88888.00 2019-05-06 21:37:34.000 126 33815.02 270.41 17116.14 88888.00 2019-05-06 21:37:35.000 126 33815.03 270.42 17116.15 37900.97 2019-05-06 21:37:36.000 126 33815.02 270.44 17116.13 88888.00 2019-05-06 21:37:37.000 126 33815.04 270.43 17116.12 88888.00 2019-05-06 21:37:38.000 126 33815.00 270.45 17116.11 88888.00 2019-05-06 21:37:39.000 126 33815.01 270.46 17116.09 88888.00 2019-05-06 21:37:40.000 126 33815.05 270.43 17116.11 37900.92 2019-05-06 21:37:41.000 126 33815.02 270.42 17116.08 88888.00 2019-05-06 21:37:42.000 126 33815.03 270.42 17116.08 88888.00 2019-05-06 21:37:43.000 126 33815.03 270.40 17116.13 88888.00 2019-05-06 21:37:44.000 126 33815.05 270.41 17116.09 88888.00 2019-05-06 21:37:45.000 126 33815.06 270.42 17116.12 37900.88 2019-05-06 21:37:46.000 126 33815.02 270.48 17116.12 88888.00 2019-05-06 21:37:47.000 126 33815.03 270.52 17116.15 88888.00 2019-05-06 21:37:48.000 126 33815.05 270.48 17116.14 88888.00 2019-05-06 21:37:49.000 126 33815.09 270.42 17116.15 88888.00 2019-05-06 21:37:50.000 126 33815.09 270.44 17116.15 37901.00 2019-05-06 21:37:51.000 126 33815.06 270.46 17116.16 88888.00 2019-05-06 21:37:52.000 126 33815.09 270.48 17116.17 88888.00 2019-05-06 21:37:53.000 126 33815.09 270.50 17116.15 88888.00 2019-05-06 21:37:54.000 126 33815.11 270.46 17116.19 88888.00 2019-05-06 21:37:55.000 126 33815.09 270.46 17116.17 37901.05 2019-05-06 21:37:56.000 126 33815.08 270.47 17116.21 88888.00 2019-05-06 21:37:57.000 126 33815.09 270.47 17116.22 88888.00 2019-05-06 21:37:58.000 126 33815.05 270.47 17116.20 88888.00 2019-05-06 21:37:59.000 126 33815.07 270.43 17116.21 88888.00 2019-05-06 21:38:00.000 126 33815.07 270.43 17116.15 37900.93 2019-05-06 21:38:01.000 126 33815.09 270.47 17116.12 88888.00 2019-05-06 21:38:02.000 126 33815.05 270.46 17116.16 88888.00 2019-05-06 21:38:03.000 126 33815.06 270.48 17116.16 88888.00 2019-05-06 21:38:04.000 126 33815.12 270.46 17116.13 88888.00 2019-05-06 21:38:05.000 126 33815.07 270.45 17116.15 37900.96 2019-05-06 21:38:06.000 126 33815.05 270.46 17116.14 88888.00 2019-05-06 21:38:07.000 126 33815.04 270.45 17116.16 88888.00 2019-05-06 21:38:08.000 126 33815.03 270.43 17116.21 88888.00 2019-05-06 21:38:09.000 126 33815.05 270.44 17116.17 88888.00 2019-05-06 21:38:10.000 126 33815.08 270.45 17116.20 37900.99 2019-05-06 21:38:11.000 126 33815.08 270.49 17116.18 88888.00 2019-05-06 21:38:12.000 126 33815.10 270.51 17116.17 88888.00 2019-05-06 21:38:13.000 126 33815.13 270.52 17116.17 88888.00 2019-05-06 21:38:14.000 126 33815.14 270.49 17116.21 88888.00 2019-05-06 21:38:15.000 126 33815.09 270.48 17116.23 37901.04 2019-05-06 21:38:16.000 126 33815.08 270.48 17116.19 88888.00 2019-05-06 21:38:17.000 126 33815.07 270.47 17116.19 88888.00 2019-05-06 21:38:18.000 126 33815.07 270.49 17116.18 88888.00 2019-05-06 21:38:19.000 126 33815.11 270.46 17116.19 88888.00 2019-05-06 21:38:20.000 126 33815.12 270.45 17116.18 37900.95 2019-05-06 21:38:21.000 126 33815.14 270.43 17116.23 88888.00 2019-05-06 21:38:22.000 126 33815.17 270.47 17116.20 88888.00 2019-05-06 21:38:23.000 126 33815.14 270.49 17116.23 88888.00 2019-05-06 21:38:24.000 126 33815.09 270.43 17116.23 88888.00 2019-05-06 21:38:25.000 126 33815.10 270.39 17116.23 37900.94 2019-05-06 21:38:26.000 126 33815.08 270.42 17116.25 88888.00 2019-05-06 21:38:27.000 126 33815.06 270.41 17116.24 88888.00 2019-05-06 21:38:28.000 126 33815.11 270.42 17116.24 88888.00 2019-05-06 21:38:29.000 126 33815.12 270.47 17116.22 88888.00 2019-05-06 21:38:30.000 126 33815.09 270.46 17116.24 37900.93 2019-05-06 21:38:31.000 126 33815.14 270.43 17116.22 88888.00 2019-05-06 21:38:32.000 126 33815.14 270.44 17116.21 88888.00 2019-05-06 21:38:33.000 126 33815.15 270.44 17116.22 88888.00 2019-05-06 21:38:34.000 126 33815.18 270.40 17116.25 88888.00 2019-05-06 21:38:35.000 126 33815.17 270.40 17116.23 37900.91 2019-05-06 21:38:36.000 126 33815.16 270.40 17116.26 88888.00 2019-05-06 21:38:37.000 126 33815.10 270.41 17116.24 88888.00 2019-05-06 21:38:38.000 126 33815.12 270.41 17116.23 88888.00 2019-05-06 21:38:39.000 126 33815.14 270.40 17116.23 88888.00 2019-05-06 21:38:40.000 126 33815.14 270.41 17116.24 37901.04 2019-05-06 21:38:41.000 126 33815.13 270.41 17116.24 88888.00 2019-05-06 21:38:42.000 126 33815.10 270.48 17116.23 88888.00 2019-05-06 21:38:43.000 126 33815.14 270.44 17116.21 88888.00 2019-05-06 21:38:44.000 126 33815.17 270.43 17116.21 88888.00 2019-05-06 21:38:45.000 126 33815.14 270.44 17116.23 37900.98 2019-05-06 21:38:46.000 126 33815.11 270.44 17116.21 88888.00 2019-05-06 21:38:47.000 126 33815.13 270.47 17116.22 88888.00 2019-05-06 21:38:48.000 126 33815.12 270.47 17116.24 88888.00 2019-05-06 21:38:49.000 126 33815.12 270.47 17116.24 88888.00 2019-05-06 21:38:50.000 126 33815.12 270.44 17116.21 37901.05 2019-05-06 21:38:51.000 126 33815.10 270.41 17116.22 88888.00 2019-05-06 21:38:52.000 126 33815.10 270.41 17116.21 88888.00 2019-05-06 21:38:53.000 126 33815.10 270.43 17116.22 88888.00 2019-05-06 21:38:54.000 126 33815.11 270.39 17116.20 88888.00 2019-05-06 21:38:55.000 126 33815.11 270.38 17116.19 37900.94 2019-05-06 21:38:56.000 126 33815.12 270.47 17116.19 88888.00 2019-05-06 21:38:57.000 126 33815.15 270.45 17116.22 88888.00 2019-05-06 21:38:58.000 126 33815.13 270.45 17116.22 88888.00 2019-05-06 21:38:59.000 126 33815.11 270.45 17116.17 88888.00 2019-05-06 21:39:00.000 126 33815.15 270.43 17116.19 37900.94 2019-05-06 21:39:01.000 126 33815.12 270.40 17116.16 88888.00 2019-05-06 21:39:02.000 126 33815.13 270.40 17116.16 88888.00 2019-05-06 21:39:03.000 126 33815.10 270.44 17116.18 88888.00 2019-05-06 21:39:04.000 126 33815.08 270.43 17116.17 88888.00 2019-05-06 21:39:05.000 126 33815.08 270.43 17116.17 37900.92 2019-05-06 21:39:06.000 126 33815.08 270.49 17116.16 88888.00 2019-05-06 21:39:07.000 126 33815.13 270.48 17116.17 88888.00 2019-05-06 21:39:08.000 126 33815.12 270.44 17116.16 88888.00 2019-05-06 21:39:09.000 126 33815.07 270.42 17116.18 88888.00 2019-05-06 21:39:10.000 126 33815.09 270.40 17116.21 37900.95 2019-05-06 21:39:11.000 126 33815.11 270.40 17116.21 88888.00 2019-05-06 21:39:12.000 126 33815.07 270.43 17116.19 88888.00 2019-05-06 21:39:13.000 126 33815.08 270.45 17116.17 88888.00 2019-05-06 21:39:14.000 126 33815.07 270.44 17116.17 88888.00 2019-05-06 21:39:15.000 126 33815.13 270.42 17116.21 37900.92 2019-05-06 21:39:16.000 126 33815.16 270.45 17116.23 88888.00 2019-05-06 21:39:17.000 126 33815.14 270.44 17116.23 88888.00 2019-05-06 21:39:18.000 126 33815.13 270.46 17116.25 88888.00 2019-05-06 21:39:19.000 126 33815.15 270.44 17116.23 88888.00 2019-05-06 21:39:20.000 126 33815.16 270.42 17116.20 37901.03 2019-05-06 21:39:21.000 126 33815.19 270.46 17116.16 88888.00 2019-05-06 21:39:22.000 126 33815.16 270.46 17116.17 88888.00 2019-05-06 21:39:23.000 126 33815.15 270.43 17116.14 88888.00 2019-05-06 21:39:24.000 126 33815.17 270.41 17116.13 88888.00 2019-05-06 21:39:25.000 126 33815.17 270.43 17116.17 37901.03 2019-05-06 21:39:26.000 126 33815.17 270.42 17116.17 88888.00 2019-05-06 21:39:27.000 126 33815.19 270.36 17116.15 88888.00 2019-05-06 21:39:28.000 126 33815.21 270.40 17116.15 88888.00 2019-05-06 21:39:29.000 126 33815.19 270.39 17116.12 88888.00 2019-05-06 21:39:30.000 126 33815.23 270.43 17116.18 37901.13 2019-05-06 21:39:31.000 126 33815.25 270.48 17116.19 88888.00 2019-05-06 21:39:32.000 126 33815.25 270.49 17116.19 88888.00 2019-05-06 21:39:33.000 126 33815.27 270.44 17116.17 88888.00 2019-05-06 21:39:34.000 126 33815.33 270.43 17116.14 88888.00 2019-05-06 21:39:35.000 126 33815.32 270.45 17116.16 37901.18 2019-05-06 21:39:36.000 126 33815.29 270.39 17116.14 88888.00 2019-05-06 21:39:37.000 126 33815.30 270.40 17116.10 88888.00 2019-05-06 21:39:38.000 126 33815.31 270.44 17116.12 88888.00 2019-05-06 21:39:39.000 126 33815.35 270.46 17116.12 88888.00 2019-05-06 21:39:40.000 126 33815.37 270.46 17116.12 37901.13 2019-05-06 21:39:41.000 126 33815.40 270.49 17116.14 88888.00 2019-05-06 21:39:42.000 126 33815.42 270.51 17116.17 88888.00 2019-05-06 21:39:43.000 126 33815.43 270.53 17116.15 88888.00 2019-05-06 21:39:44.000 126 33815.44 270.54 17116.15 88888.00 2019-05-06 21:39:45.000 126 33815.47 270.56 17116.18 37901.24 2019-05-06 21:39:46.000 126 33815.45 270.53 17116.18 88888.00 2019-05-06 21:39:47.000 126 33815.42 270.52 17116.20 88888.00 2019-05-06 21:39:48.000 126 33815.46 270.53 17116.21 88888.00 2019-05-06 21:39:49.000 126 33815.46 270.51 17116.18 88888.00 2019-05-06 21:39:50.000 126 33815.44 270.58 17116.16 37901.22 2019-05-06 21:39:51.000 126 33815.43 270.58 17116.15 88888.00 2019-05-06 21:39:52.000 126 33815.42 270.56 17116.16 88888.00 2019-05-06 21:39:53.000 126 33815.43 270.53 17116.18 88888.00 2019-05-06 21:39:54.000 126 33815.42 270.53 17116.18 88888.00 2019-05-06 21:39:55.000 126 33815.43 270.53 17116.15 37901.30 2019-05-06 21:39:56.000 126 33815.45 270.52 17116.14 88888.00 2019-05-06 21:39:57.000 126 33815.43 270.52 17116.12 88888.00 2019-05-06 21:39:58.000 126 33815.44 270.52 17116.11 88888.00 2019-05-06 21:39:59.000 126 33815.44 270.55 17116.11 88888.00 2019-05-06 21:40:00.000 126 33815.48 270.54 17116.09 37901.25 2019-05-06 21:40:01.000 126 33815.46 270.53 17116.16 88888.00 2019-05-06 21:40:02.000 126 33815.44 270.53 17116.15 88888.00 2019-05-06 21:40:03.000 126 33815.44 270.52 17116.11 88888.00 2019-05-06 21:40:04.000 126 33815.45 270.48 17116.12 88888.00 2019-05-06 21:40:05.000 126 33815.49 270.43 17116.13 37901.25 2019-05-06 21:40:06.000 126 33815.53 270.54 17116.12 88888.00 2019-05-06 21:40:07.000 126 33815.50 270.59 17116.12 88888.00 2019-05-06 21:40:08.000 126 33815.49 270.63 17116.09 88888.00 2019-05-06 21:40:09.000 126 33815.51 270.58 17116.09 88888.00 2019-05-06 21:40:10.000 126 33815.56 270.55 17116.11 37901.27 2019-05-06 21:40:11.000 126 33815.58 270.59 17116.11 88888.00 2019-05-06 21:40:12.000 126 33815.56 270.61 17116.11 88888.00 2019-05-06 21:40:13.000 126 33815.57 270.57 17116.08 88888.00 2019-05-06 21:40:14.000 126 33815.56 270.54 17116.13 88888.00 2019-05-06 21:40:15.000 126 33815.56 270.57 17116.14 37901.35 2019-05-06 21:40:16.000 126 33815.58 270.61 17116.11 88888.00 2019-05-06 21:40:17.000 126 33815.59 270.61 17116.18 88888.00 2019-05-06 21:40:18.000 126 33815.62 270.59 17116.16 88888.00 2019-05-06 21:40:19.000 126 33815.61 270.56 17116.11 88888.00 2019-05-06 21:40:20.000 126 33815.64 270.56 17116.09 37901.35 2019-05-06 21:40:21.000 126 33815.64 270.58 17116.11 88888.00 2019-05-06 21:40:22.000 126 33815.66 270.54 17116.07 88888.00 2019-05-06 21:40:23.000 126 33815.64 270.58 17116.09 88888.00 2019-05-06 21:40:24.000 126 33815.65 270.57 17116.14 88888.00 2019-05-06 21:40:25.000 126 33815.69 270.52 17116.09 37901.39 2019-05-06 21:40:26.000 126 33815.67 270.49 17116.04 88888.00 2019-05-06 21:40:27.000 126 33815.63 270.42 17116.06 88888.00 2019-05-06 21:40:28.000 126 33815.59 270.42 17116.04 88888.00 2019-05-06 21:40:29.000 126 33815.61 270.46 17116.07 88888.00 2019-05-06 21:40:30.000 126 33815.62 270.45 17116.11 37901.36 2019-05-06 21:40:31.000 126 33815.65 270.47 17116.11 88888.00 2019-05-06 21:40:32.000 126 33815.62 270.46 17116.12 88888.00 2019-05-06 21:40:33.000 126 33815.58 270.43 17116.11 88888.00 2019-05-06 21:40:34.000 126 33815.62 270.44 17116.06 88888.00 2019-05-06 21:40:35.000 126 33815.62 270.44 17116.05 37901.39 2019-05-06 21:40:36.000 126 33815.62 270.44 17116.08 88888.00 2019-05-06 21:40:37.000 126 33815.60 270.45 17116.03 88888.00 2019-05-06 21:40:38.000 126 33815.57 270.46 17116.06 88888.00 2019-05-06 21:40:39.000 126 33815.59 270.47 17116.09 88888.00 2019-05-06 21:40:40.000 126 33815.60 270.47 17116.08 37901.38 2019-05-06 21:40:41.000 126 33815.57 270.48 17116.07 88888.00 2019-05-06 21:40:42.000 126 33815.55 270.44 17116.06 88888.00 2019-05-06 21:40:43.000 126 33815.56 270.41 17116.09 88888.00 2019-05-06 21:40:44.000 126 33815.55 270.41 17116.08 88888.00 2019-05-06 21:40:45.000 126 33815.58 270.44 17116.07 37901.37 2019-05-06 21:40:46.000 126 33815.61 270.41 17116.11 88888.00 2019-05-06 21:40:47.000 126 33815.61 270.44 17116.13 88888.00 2019-05-06 21:40:48.000 126 33815.58 270.45 17116.14 88888.00 2019-05-06 21:40:49.000 126 33815.59 270.43 17116.14 88888.00 2019-05-06 21:40:50.000 126 33815.58 270.45 17116.10 37901.38 2019-05-06 21:40:51.000 126 33815.58 270.45 17116.08 88888.00 2019-05-06 21:40:52.000 126 33815.55 270.47 17116.09 88888.00 2019-05-06 21:40:53.000 126 33815.54 270.47 17116.11 88888.00 2019-05-06 21:40:54.000 126 33815.61 270.44 17116.12 88888.00 2019-05-06 21:40:55.000 126 33815.57 270.46 17116.11 37901.40 2019-05-06 21:40:56.000 126 33815.58 270.43 17116.12 88888.00 2019-05-06 21:40:57.000 126 33815.56 270.38 17116.12 88888.00 2019-05-06 21:40:58.000 126 33815.52 270.41 17116.12 88888.00 2019-05-06 21:40:59.000 126 33815.55 270.42 17116.12 88888.00 2019-05-06 21:41:00.000 126 33815.57 270.38 17116.11 37901.39 2019-05-06 21:41:01.000 126 33815.55 270.35 17116.15 88888.00 2019-05-06 21:41:02.000 126 33815.55 270.35 17116.15 88888.00 2019-05-06 21:41:03.000 126 33815.62 270.39 17116.15 88888.00 2019-05-06 21:41:04.000 126 33815.63 270.41 17116.17 88888.00 2019-05-06 21:41:05.000 126 33815.60 270.41 17116.17 37901.40 2019-05-06 21:41:06.000 126 33815.56 270.36 17116.18 88888.00 2019-05-06 21:41:07.000 126 33815.61 270.42 17116.15 88888.00 2019-05-06 21:41:08.000 126 33815.60 270.49 17116.14 88888.00 2019-05-06 21:41:09.000 126 33815.56 270.48 17116.16 88888.00 2019-05-06 21:41:10.000 126 33815.53 270.39 17116.17 37901.44 2019-05-06 21:41:11.000 126 33815.53 270.35 17116.15 88888.00 2019-05-06 21:41:12.000 126 33815.56 270.34 17116.10 88888.00 2019-05-06 21:41:13.000 126 33815.59 270.36 17116.13 88888.00 2019-05-06 21:41:14.000 126 33815.56 270.37 17116.14 88888.00 2019-05-06 21:41:15.000 126 33815.57 270.34 17116.14 37901.42 2019-05-06 21:41:16.000 126 33815.56 270.33 17116.13 88888.00 2019-05-06 21:41:17.000 126 33815.59 270.31 17116.12 88888.00 2019-05-06 21:41:18.000 126 33815.62 270.35 17116.10 88888.00 2019-05-06 21:41:19.000 126 33815.60 270.32 17116.13 88888.00 2019-05-06 21:41:20.000 126 33815.60 270.28 17116.11 37901.46 2019-05-06 21:41:21.000 126 33815.59 270.35 17116.13 88888.00 2019-05-06 21:41:22.000 126 33815.61 270.46 17116.15 88888.00 2019-05-06 21:41:23.000 126 33815.60 270.49 17116.15 88888.00 2019-05-06 21:41:24.000 126 33815.57 270.42 17116.14 88888.00 2019-05-06 21:41:25.000 126 33815.56 270.29 17116.15 37901.42 2019-05-06 21:41:26.000 126 33815.61 270.21 17116.08 88888.00 2019-05-06 21:41:27.000 126 33815.61 270.25 17116.07 88888.00 2019-05-06 21:41:28.000 126 33815.63 270.28 17116.06 88888.00 2019-05-06 21:41:29.000 126 33815.69 270.31 17116.10 88888.00 2019-05-06 21:41:30.000 126 33815.67 270.32 17116.08 37901.41 2019-05-06 21:41:31.000 126 33815.64 270.29 17116.10 88888.00 2019-05-06 21:41:32.000 126 33815.66 270.28 17116.15 88888.00 2019-05-06 21:41:33.000 126 33815.69 270.30 17116.11 88888.00 2019-05-06 21:41:34.000 126 33815.67 270.30 17116.11 88888.00 2019-05-06 21:41:35.000 126 33815.69 270.30 17116.15 37901.41 2019-05-06 21:41:36.000 126 33815.71 270.35 17116.12 88888.00 2019-05-06 21:41:37.000 126 33815.73 270.37 17116.13 88888.00 2019-05-06 21:41:38.000 126 33815.72 270.34 17116.13 88888.00 2019-05-06 21:41:39.000 126 33815.72 270.33 17116.16 88888.00 2019-05-06 21:41:40.000 126 33815.74 270.30 17116.16 37901.42 2019-05-06 21:41:41.000 126 33815.73 270.31 17116.16 88888.00 2019-05-06 21:41:42.000 126 33815.77 270.31 17116.14 88888.00 2019-05-06 21:41:43.000 126 33815.77 270.30 17116.13 88888.00 2019-05-06 21:41:44.000 126 33815.74 270.28 17116.09 88888.00 2019-05-06 21:41:45.000 126 33815.77 270.27 17116.05 37901.51 2019-05-06 21:41:46.000 126 33815.78 270.25 17116.06 88888.00 2019-05-06 21:41:47.000 126 33815.77 270.25 17116.06 88888.00 2019-05-06 21:41:48.000 126 33815.78 270.27 17116.07 88888.00 2019-05-06 21:41:49.000 126 33815.82 270.28 17116.09 88888.00 2019-05-06 21:41:50.000 126 33815.88 270.26 17116.07 37901.49 2019-05-06 21:41:51.000 126 33815.89 270.29 17116.11 88888.00 2019-05-06 21:41:52.000 126 33815.84 270.32 17116.09 88888.00 2019-05-06 21:41:53.000 126 33815.83 270.32 17116.05 88888.00 2019-05-06 21:41:54.000 126 33815.88 270.40 17116.03 88888.00 2019-05-06 21:41:55.000 126 33815.91 270.39 17116.04 37901.58 2019-05-06 21:41:56.000 126 33815.89 270.38 17116.03 88888.00 2019-05-06 21:41:57.000 126 33815.91 270.46 17116.06 88888.00 2019-05-06 21:41:58.000 126 33815.90 270.44 17116.08 88888.00 2019-05-06 21:41:59.000 126 33815.92 270.45 17116.08 88888.00 2019-05-06 21:42:00.000 126 33815.95 270.47 17116.08 37901.55 2019-05-06 21:42:01.000 126 33815.93 270.45 17116.09 88888.00 2019-05-06 21:42:02.000 126 33815.94 270.46 17116.10 88888.00 2019-05-06 21:42:03.000 126 33815.97 270.44 17116.09 88888.00 2019-05-06 21:42:04.000 126 33816.00 270.44 17116.15 88888.00 2019-05-06 21:42:05.000 126 33815.98 270.46 17116.12 37901.65 2019-05-06 21:42:06.000 126 33815.92 270.37 17116.11 88888.00 2019-05-06 21:42:07.000 126 33815.91 270.22 17116.11 88888.00 2019-05-06 21:42:08.000 126 33815.89 270.24 17116.11 88888.00 2019-05-06 21:42:09.000 126 33815.91 270.25 17116.11 88888.00 2019-05-06 21:42:10.000 126 33815.92 270.32 17116.08 37901.60 2019-05-06 21:42:11.000 126 33815.92 270.36 17116.08 88888.00 2019-05-06 21:42:12.000 126 33815.91 270.39 17116.07 88888.00 2019-05-06 21:42:13.000 126 33815.88 270.36 17116.08 88888.00 2019-05-06 21:42:14.000 126 33815.88 270.33 17116.09 88888.00 2019-05-06 21:42:15.000 126 33815.92 270.33 17116.10 37901.60 2019-05-06 21:42:16.000 126 33815.92 270.31 17116.11 88888.00 2019-05-06 21:42:17.000 126 33815.92 270.35 17116.06 88888.00 2019-05-06 21:42:18.000 126 33815.91 270.30 17116.05 88888.00 2019-05-06 21:42:19.000 126 33815.87 270.29 17116.07 88888.00 2019-05-06 21:42:20.000 126 33815.87 270.30 17116.11 37901.69 2019-05-06 21:42:21.000 126 33815.88 270.29 17116.12 88888.00 2019-05-06 21:42:22.000 126 33815.90 270.27 17116.11 88888.00 2019-05-06 21:42:23.000 126 33815.94 270.26 17116.09 88888.00 2019-05-06 21:42:24.000 126 33815.91 270.29 17116.06 88888.00 2019-05-06 21:42:25.000 126 33815.85 270.29 17116.05 37901.61 2019-05-06 21:42:26.000 126 33815.86 270.28 17116.08 88888.00 2019-05-06 21:42:27.000 126 33815.86 270.26 17116.09 88888.00 2019-05-06 21:42:28.000 126 33815.86 270.29 17116.11 88888.00 2019-05-06 21:42:29.000 126 33815.85 270.30 17116.11 88888.00 2019-05-06 21:42:30.000 126 33815.85 270.26 17116.12 37901.54 2019-05-06 21:42:31.000 126 33815.85 270.24 17116.13 88888.00 2019-05-06 21:42:32.000 126 33815.83 270.26 17116.09 88888.00 2019-05-06 21:42:33.000 126 33815.83 270.26 17116.11 88888.00 2019-05-06 21:42:34.000 126 33815.82 270.25 17116.13 88888.00 2019-05-06 21:42:35.000 126 33815.85 270.24 17116.09 37901.61 2019-05-06 21:42:36.000 126 33815.84 270.22 17116.05 88888.00 2019-05-06 21:42:37.000 126 33815.85 270.22 17116.04 88888.00 2019-05-06 21:42:38.000 126 33815.88 270.27 17116.07 88888.00 2019-05-06 21:42:39.000 126 33815.88 270.24 17116.09 88888.00 2019-05-06 21:42:40.000 126 33815.85 270.24 17116.11 37901.59 2019-05-06 21:42:41.000 126 33815.84 270.23 17116.09 88888.00 2019-05-06 21:42:42.000 126 33815.78 270.21 17116.09 88888.00 2019-05-06 21:42:43.000 126 33815.79 270.22 17116.12 88888.00 2019-05-06 21:42:44.000 126 33815.77 270.20 17116.08 88888.00 2019-05-06 21:42:45.000 126 33815.80 270.21 17116.10 37901.63 2019-05-06 21:42:46.000 126 33815.80 270.22 17116.08 88888.00 2019-05-06 21:42:47.000 126 33815.83 270.20 17116.09 88888.00 2019-05-06 21:42:48.000 126 33815.83 270.19 17116.07 88888.00 2019-05-06 21:42:49.000 126 33815.81 270.19 17116.13 88888.00 2019-05-06 21:42:50.000 126 33815.81 270.18 17116.14 37901.52 2019-05-06 21:42:51.000 126 33815.77 270.23 17116.14 88888.00 2019-05-06 21:42:52.000 126 33815.76 270.29 17116.09 88888.00 2019-05-06 21:42:53.000 126 33815.76 270.23 17116.11 88888.00 2019-05-06 21:42:54.000 126 33815.76 270.22 17116.14 88888.00 2019-05-06 21:42:55.000 126 33815.77 270.25 17116.15 37901.63 2019-05-06 21:42:56.000 126 33815.78 270.25 17116.15 88888.00 2019-05-06 21:42:57.000 126 33815.76 270.22 17116.17 88888.00 2019-05-06 21:42:58.000 126 33815.76 270.19 17116.16 88888.00 2019-05-06 21:42:59.000 126 33815.75 270.23 17116.16 88888.00 2019-05-06 21:43:00.000 126 33815.76 270.23 17116.16 37901.56 2019-05-06 21:43:01.000 126 33815.79 270.23 17116.15 88888.00 2019-05-06 21:43:02.000 126 33815.77 270.22 17116.12 88888.00 2019-05-06 21:43:03.000 126 33815.77 270.22 17116.14 88888.00 2019-05-06 21:43:04.000 126 33815.82 270.24 17116.14 88888.00 2019-05-06 21:43:05.000 126 33815.82 270.23 17116.15 37901.59 2019-05-06 21:43:06.000 126 33815.81 270.19 17116.15 88888.00 2019-05-06 21:43:07.000 126 33815.82 270.18 17116.16 88888.00 2019-05-06 21:43:08.000 126 33815.84 270.17 17116.17 88888.00 2019-05-06 21:43:09.000 126 33815.84 270.19 17116.18 88888.00 2019-05-06 21:43:10.000 126 33815.78 270.16 17116.14 37901.48 2019-05-06 21:43:11.000 126 33815.76 270.15 17116.12 88888.00 2019-05-06 21:43:12.000 126 33815.78 270.18 17116.16 88888.00 2019-05-06 21:43:13.000 126 33815.77 270.17 17116.15 88888.00 2019-05-06 21:43:14.000 126 33815.77 270.12 17116.10 88888.00 2019-05-06 21:43:15.000 126 33815.78 270.16 17116.15 37901.52 2019-05-06 21:43:16.000 126 33815.78 270.19 17116.14 88888.00 2019-05-06 21:43:17.000 126 33815.75 270.18 17116.11 88888.00 2019-05-06 21:43:18.000 126 33815.76 270.16 17116.13 88888.00 2019-05-06 21:43:19.000 126 33815.79 270.19 17116.17 88888.00 2019-05-06 21:43:20.000 126 33815.78 270.19 17116.11 37901.54 2019-05-06 21:43:21.000 126 33815.81 270.20 17116.11 88888.00 2019-05-06 21:43:22.000 126 33815.79 270.21 17116.11 88888.00 2019-05-06 21:43:23.000 126 33815.79 270.22 17116.11 88888.00 2019-05-06 21:43:24.000 126 33815.80 270.25 17116.13 88888.00 2019-05-06 21:43:25.000 126 33815.76 270.25 17116.13 37901.55 2019-05-06 21:43:26.000 126 33815.75 270.25 17116.11 88888.00 2019-05-06 21:43:27.000 126 33815.77 270.20 17116.10 88888.00 2019-05-06 21:43:28.000 126 33815.76 270.22 17116.06 88888.00 2019-05-06 21:43:29.000 126 33815.75 270.22 17116.11 88888.00 2019-05-06 21:43:30.000 126 33815.75 270.20 17116.11 37901.54 2019-05-06 21:43:31.000 126 33815.82 270.23 17116.12 88888.00 2019-05-06 21:43:32.000 126 33815.82 270.24 17116.16 88888.00 2019-05-06 21:43:33.000 126 33815.83 270.23 17116.15 88888.00 2019-05-06 21:43:34.000 126 33815.83 270.22 17116.15 88888.00 2019-05-06 21:43:35.000 126 33815.84 270.18 17116.15 37901.59 2019-05-06 21:43:36.000 126 33815.85 270.16 17116.12 88888.00 2019-05-06 21:43:37.000 126 33815.84 270.19 17116.15 88888.00 2019-05-06 21:43:38.000 126 33815.87 270.22 17116.15 88888.00 2019-05-06 21:43:39.000 126 33815.88 270.22 17116.17 88888.00 2019-05-06 21:43:40.000 126 33815.86 270.24 17116.17 37901.50 2019-05-06 21:43:41.000 126 33815.87 270.23 17116.18 88888.00 2019-05-06 21:43:42.000 126 33815.85 270.25 17116.17 88888.00 2019-05-06 21:43:43.000 126 33815.85 270.31 17116.17 88888.00 2019-05-06 21:43:44.000 126 33815.87 270.33 17116.13 88888.00 2019-05-06 21:43:45.000 126 33815.87 270.31 17116.13 37901.60 2019-05-06 21:43:46.000 126 33815.85 270.32 17116.15 88888.00 2019-05-06 21:43:47.000 126 33815.84 270.35 17116.18 88888.00 2019-05-06 21:43:48.000 126 33815.80 270.34 17116.14 88888.00 2019-05-06 21:43:49.000 126 33815.82 270.30 17116.15 88888.00 2019-05-06 21:43:50.000 126 33815.88 270.28 17116.15 37901.50 2019-05-06 21:43:51.000 126 33815.85 270.30 17116.15 88888.00 2019-05-06 21:43:52.000 126 33815.82 270.30 17116.10 88888.00 2019-05-06 21:43:53.000 126 33815.84 270.40 17116.10 88888.00 2019-05-06 21:43:54.000 126 33815.82 270.43 17116.12 88888.00 2019-05-06 21:43:55.000 126 33815.80 270.44 17116.12 37901.46 2019-05-06 21:43:56.000 126 33815.82 270.41 17116.15 88888.00 2019-05-06 21:43:57.000 126 33815.78 270.31 17116.18 88888.00 2019-05-06 21:43:58.000 126 33815.79 270.28 17116.17 88888.00 2019-05-06 21:43:59.000 126 33815.81 270.29 17116.16 88888.00 2019-05-06 21:44:00.000 126 33815.82 270.35 17116.13 37901.54 2019-05-06 21:44:01.000 126 33815.81 270.39 17116.15 88888.00 2019-05-06 21:44:02.000 126 33815.77 270.36 17116.15 88888.00 2019-05-06 21:44:03.000 126 33815.77 270.37 17116.18 88888.00 2019-05-06 21:44:04.000 126 33815.75 270.34 17116.17 88888.00 2019-05-06 21:44:05.000 126 33815.68 270.33 17116.17 37901.43 2019-05-06 21:44:06.000 126 33815.73 270.35 17116.18 88888.00 2019-05-06 21:44:07.000 126 33815.73 270.36 17116.15 88888.00 2019-05-06 21:44:08.000 126 33815.70 270.34 17116.13 88888.00 2019-05-06 21:44:09.000 126 33815.66 270.35 17116.13 88888.00 2019-05-06 21:44:10.000 126 33815.64 270.33 17116.13 37901.39 2019-05-06 21:44:11.000 126 33815.62 270.32 17116.12 88888.00 2019-05-06 21:44:12.000 126 33815.63 270.34 17116.13 88888.00 2019-05-06 21:44:13.000 126 33815.58 270.34 17116.14 88888.00 2019-05-06 21:44:14.000 126 33815.58 270.37 17116.15 88888.00 2019-05-06 21:44:15.000 126 33815.58 270.36 17116.12 37901.33 2019-05-06 21:44:16.000 126 33815.57 270.34 17116.14 88888.00 2019-05-06 21:44:17.000 126 33815.58 270.37 17116.15 88888.00 2019-05-06 21:44:18.000 126 33815.59 270.36 17116.18 88888.00 2019-05-06 21:44:19.000 126 33815.57 270.34 17116.18 88888.00 2019-05-06 21:44:20.000 126 33815.56 270.30 17116.17 37901.35 2019-05-06 21:44:21.000 126 33815.54 270.38 17116.19 88888.00 2019-05-06 21:44:22.000 126 33815.50 270.37 17116.13 88888.00 2019-05-06 21:44:23.000 126 33815.53 270.34 17116.13 88888.00 2019-05-06 21:44:24.000 126 33815.45 270.37 17116.18 88888.00 2019-05-06 21:44:25.000 126 33815.46 270.41 17116.19 37901.28 2019-05-06 21:44:26.000 126 33815.45 270.39 17116.21 88888.00 2019-05-06 21:44:27.000 126 33815.44 270.36 17116.18 88888.00 2019-05-06 21:44:28.000 126 33815.40 270.35 17116.19 88888.00 2019-05-06 21:44:29.000 126 33815.42 270.33 17116.18 88888.00 2019-05-06 21:44:30.000 126 33815.41 270.37 17116.20 37901.17 2019-05-06 21:44:31.000 126 33815.37 270.38 17116.16 88888.00 2019-05-06 21:44:32.000 126 33815.37 270.39 17116.15 88888.00 2019-05-06 21:44:33.000 126 33815.35 270.39 17116.15 88888.00 2019-05-06 21:44:34.000 126 33815.30 270.39 17116.16 88888.00 2019-05-06 21:44:35.000 126 33815.30 270.36 17116.19 37901.20 2019-05-06 21:44:36.000 126 33815.29 270.39 17116.17 88888.00 2019-05-06 21:44:37.000 126 33815.25 270.36 17116.18 88888.00 2019-05-06 21:44:38.000 126 33815.25 270.35 17116.15 88888.00 2019-05-06 21:44:39.000 126 33815.27 270.35 17116.18 88888.00 2019-05-06 21:44:40.000 126 33815.23 270.37 17116.18 37901.14 2019-05-06 21:44:41.000 126 33815.21 270.36 17116.16 88888.00 2019-05-06 21:44:42.000 126 33815.23 270.39 17116.16 88888.00 2019-05-06 21:44:43.000 126 33815.24 270.37 17116.17 88888.00 2019-05-06 21:44:44.000 126 33815.22 270.37 17116.16 88888.00 2019-05-06 21:44:45.000 126 33815.17 270.37 17116.20 37901.15 2019-05-06 21:44:46.000 126 33815.21 270.39 17116.23 88888.00 2019-05-06 21:44:47.000 126 33815.21 270.38 17116.21 88888.00 2019-05-06 21:44:48.000 126 33815.20 270.39 17116.22 88888.00 2019-05-06 21:44:49.000 126 33815.18 270.38 17116.20 88888.00 2019-05-06 21:44:50.000 126 33815.17 270.38 17116.21 37901.02 2019-05-06 21:44:51.000 126 33815.16 270.39 17116.22 88888.00 2019-05-06 21:44:52.000 126 33815.14 270.43 17116.22 88888.00 2019-05-06 21:44:53.000 126 33815.15 270.46 17116.19 88888.00 2019-05-06 21:44:54.000 126 33815.12 270.43 17116.19 88888.00 2019-05-06 21:44:55.000 126 33815.11 270.46 17116.18 37901.03 2019-05-06 21:44:56.000 126 33815.13 270.49 17116.18 88888.00 2019-05-06 21:44:57.000 126 33815.13 270.50 17116.19 88888.00 2019-05-06 21:44:58.000 126 33815.14 270.52 17116.16 88888.00 2019-05-06 21:44:59.000 126 33815.14 270.51 17116.16 88888.00 2019-05-06 21:45:00.000 126 33815.16 270.50 17116.17 37900.96 2019-05-06 21:45:01.000 126 33815.15 270.48 17116.16 88888.00 2019-05-06 21:45:02.000 126 33815.13 270.48 17116.13 88888.00 2019-05-06 21:45:03.000 126 33815.12 270.52 17116.13 88888.00 2019-05-06 21:45:04.000 126 33815.19 270.51 17116.15 88888.00 2019-05-06 21:45:05.000 126 33815.18 270.47 17116.17 37900.96 2019-05-06 21:45:06.000 126 33815.13 270.46 17116.19 88888.00 2019-05-06 21:45:07.000 126 33815.15 270.47 17116.20 88888.00 2019-05-06 21:45:08.000 126 33815.16 270.51 17116.16 88888.00 2019-05-06 21:45:09.000 126 33815.17 270.47 17116.17 88888.00 2019-05-06 21:45:10.000 126 33815.17 270.45 17116.17 37901.04 2019-05-06 21:45:11.000 126 33815.19 270.45 17116.19 88888.00 2019-05-06 21:45:12.000 126 33815.16 270.45 17116.17 88888.00 2019-05-06 21:45:13.000 126 33815.16 270.44 17116.14 88888.00 2019-05-06 21:45:14.000 126 33815.16 270.48 17116.15 88888.00 2019-05-06 21:45:15.000 126 33815.11 270.52 17116.17 37901.00 2019-05-06 21:45:16.000 126 33815.15 270.55 17116.16 88888.00 2019-05-06 21:45:17.000 126 33815.21 270.57 17116.17 88888.00 2019-05-06 21:45:18.000 126 33815.20 270.54 17116.19 88888.00 2019-05-06 21:45:19.000 126 33815.21 270.52 17116.16 88888.00 2019-05-06 21:45:20.000 126 33815.23 270.49 17116.16 37900.99 2019-05-06 21:45:21.000 126 33815.26 270.49 17116.20 88888.00 2019-05-06 21:45:22.000 126 33815.23 270.44 17116.20 88888.00 2019-05-06 21:45:23.000 126 33815.27 270.45 17116.21 88888.00 2019-05-06 21:45:24.000 126 33815.27 270.43 17116.20 88888.00 2019-05-06 21:45:25.000 126 33815.27 270.41 17116.20 37901.00 2019-05-06 21:45:26.000 126 33815.25 270.42 17116.17 88888.00 2019-05-06 21:45:27.000 126 33815.28 270.45 17116.19 88888.00 2019-05-06 21:45:28.000 126 33815.30 270.42 17116.19 88888.00 2019-05-06 21:45:29.000 126 33815.28 270.40 17116.19 88888.00 2019-05-06 21:45:30.000 126 33815.30 270.39 17116.18 37900.99 2019-05-06 21:45:31.000 126 33815.30 270.38 17116.15 88888.00 2019-05-06 21:45:32.000 126 33815.30 270.41 17116.16 88888.00 2019-05-06 21:45:33.000 126 33815.31 270.44 17116.14 88888.00 2019-05-06 21:45:34.000 126 33815.29 270.44 17116.17 88888.00 2019-05-06 21:45:35.000 126 33815.28 270.51 17116.18 37901.09 2019-05-06 21:45:36.000 126 33815.32 270.52 17116.16 88888.00 2019-05-06 21:45:37.000 126 33815.29 270.54 17116.17 88888.00 2019-05-06 21:45:38.000 126 33815.27 270.50 17116.14 88888.00 2019-05-06 21:45:39.000 126 33815.29 270.43 17116.15 88888.00 2019-05-06 21:45:40.000 126 33815.32 270.44 17116.17 37901.14 2019-05-06 21:45:41.000 126 33815.31 270.43 17116.17 88888.00 2019-05-06 21:45:42.000 126 33815.31 270.49 17116.15 88888.00 2019-05-06 21:45:43.000 126 33815.35 270.62 17116.14 88888.00 2019-05-06 21:45:44.000 126 33815.37 270.54 17116.16 88888.00 2019-05-06 21:45:45.000 126 33815.37 270.43 17116.17 37901.08 2019-05-06 21:45:46.000 126 33815.37 270.42 17116.17 88888.00 2019-05-06 21:45:47.000 126 33815.34 270.40 17116.19 88888.00 2019-05-06 21:45:48.000 126 33815.32 270.41 17116.22 88888.00 2019-05-06 21:45:49.000 126 33815.34 270.37 17116.21 88888.00 2019-05-06 21:45:50.000 126 33815.38 270.39 17116.21 37901.08 2019-05-06 21:45:51.000 126 33815.33 270.37 17116.22 88888.00 2019-05-06 21:45:52.000 126 33815.35 270.42 17116.19 88888.00 2019-05-06 21:45:53.000 126 33815.38 270.40 17116.21 88888.00 2019-05-06 21:45:54.000 126 33815.38 270.44 17116.21 88888.00 2019-05-06 21:45:55.000 126 33815.42 270.43 17116.24 37901.14 2019-05-06 21:45:56.000 126 33815.41 270.43 17116.23 88888.00 2019-05-06 21:45:57.000 126 33815.36 270.43 17116.19 88888.00 2019-05-06 21:45:58.000 126 33815.31 270.39 17116.16 88888.00 2019-05-06 21:45:59.000 126 33815.33 270.40 17116.21 88888.00 2019-05-06 21:46:00.000 126 33815.34 270.39 17116.22 37901.14 2019-05-06 21:46:01.000 126 33815.33 270.35 17116.24 88888.00 2019-05-06 21:46:02.000 126 33815.32 270.33 17116.26 88888.00 2019-05-06 21:46:03.000 126 33815.32 270.39 17116.25 88888.00 2019-05-06 21:46:04.000 126 33815.31 270.34 17116.24 88888.00 2019-05-06 21:46:05.000 126 33815.32 270.31 17116.23 37901.19 2019-05-06 21:46:06.000 126 33815.36 270.33 17116.21 88888.00 2019-05-06 21:46:07.000 126 33815.35 270.36 17116.22 88888.00 2019-05-06 21:46:08.000 126 33815.35 270.38 17116.23 88888.00 2019-05-06 21:46:09.000 126 33815.39 270.34 17116.22 88888.00 2019-05-06 21:46:10.000 126 33815.37 270.34 17116.25 37901.11 2019-05-06 21:46:11.000 126 33815.30 270.39 17116.27 88888.00 2019-05-06 21:46:12.000 126 33815.33 270.41 17116.23 88888.00 2019-05-06 21:46:13.000 126 33815.35 270.40 17116.23 88888.00 2019-05-06 21:46:14.000 126 33815.31 270.38 17116.22 88888.00 2019-05-06 21:46:15.000 126 33815.33 270.36 17116.24 37901.11 2019-05-06 21:46:16.000 126 33815.34 270.37 17116.22 88888.00 2019-05-06 21:46:17.000 126 33815.33 270.38 17116.24 88888.00 2019-05-06 21:46:18.000 126 33815.30 270.40 17116.27 88888.00 2019-05-06 21:46:19.000 126 33815.28 270.37 17116.28 88888.00 2019-05-06 21:46:20.000 126 33815.24 270.34 17116.27 37901.04 2019-05-06 21:46:21.000 126 33815.21 270.36 17116.26 88888.00 2019-05-06 21:46:22.000 126 33815.20 270.34 17116.25 88888.00 2019-05-06 21:46:23.000 126 33815.24 270.33 17116.25 88888.00 2019-05-06 21:46:24.000 126 33815.24 270.37 17116.25 88888.00 2019-05-06 21:46:25.000 126 33815.27 270.39 17116.25 37901.04 2019-05-06 21:46:26.000 126 33815.27 270.38 17116.20 88888.00 2019-05-06 21:46:27.000 126 33815.27 270.40 17116.22 88888.00 2019-05-06 21:46:28.000 126 33815.25 270.38 17116.20 88888.00 2019-05-06 21:46:29.000 126 33815.20 270.35 17116.16 88888.00 2019-05-06 21:46:30.000 126 33815.21 270.35 17116.17 37901.03 2019-05-06 21:46:31.000 126 33815.20 270.34 17116.17 88888.00 2019-05-06 21:46:32.000 126 33815.22 270.42 17116.20 88888.00 2019-05-06 21:46:33.000 126 33815.21 270.45 17116.19 88888.00 2019-05-06 21:46:34.000 126 33815.22 270.40 17116.23 88888.00 2019-05-06 21:46:35.000 126 33815.23 270.39 17116.24 37900.95 2019-05-06 21:46:36.000 126 33815.22 270.39 17116.29 88888.00 2019-05-06 21:46:37.000 126 33815.20 270.39 17116.25 88888.00 2019-05-06 21:46:38.000 126 33815.19 270.39 17116.27 88888.00 2019-05-06 21:46:39.000 126 33815.18 270.41 17116.27 88888.00 2019-05-06 21:46:40.000 126 33815.19 270.39 17116.25 37900.96 2019-05-06 21:46:41.000 126 33815.16 270.38 17116.22 88888.00 2019-05-06 21:46:42.000 126 33815.17 270.38 17116.21 88888.00 2019-05-06 21:46:43.000 126 33815.16 270.41 17116.18 88888.00 2019-05-06 21:46:44.000 126 33815.13 270.40 17116.19 88888.00 2019-05-06 21:46:45.000 126 33815.15 270.41 17116.24 37900.99 2019-05-06 21:46:46.000 126 33815.11 270.41 17116.19 88888.00 2019-05-06 21:46:47.000 126 33815.16 270.41 17116.20 88888.00 2019-05-06 21:46:48.000 126 33815.21 270.40 17116.19 88888.00 2019-05-06 21:46:49.000 126 33815.18 270.39 17116.18 88888.00 2019-05-06 21:46:50.000 126 33815.17 270.45 17116.19 37900.95 2019-05-06 21:46:51.000 126 33815.19 270.45 17116.13 88888.00 2019-05-06 21:46:52.000 126 33815.19 270.43 17116.14 88888.00 2019-05-06 21:46:53.000 126 33815.19 270.45 17116.21 88888.00 2019-05-06 21:46:54.000 126 33815.19 270.39 17116.24 88888.00 2019-05-06 21:46:55.000 126 33815.14 270.40 17116.25 37900.95 2019-05-06 21:46:56.000 126 33815.12 270.43 17116.24 88888.00 2019-05-06 21:46:57.000 126 33815.17 270.45 17116.19 88888.00 2019-05-06 21:46:58.000 126 33815.16 270.46 17116.19 88888.00 2019-05-06 21:46:59.000 126 33815.14 270.42 17116.21 88888.00 2019-05-06 21:47:00.000 126 33815.15 270.41 17116.23 37900.95 2019-05-06 21:47:01.000 126 33815.20 270.48 17116.23 88888.00 2019-05-06 21:47:02.000 126 33815.17 270.49 17116.21 88888.00 2019-05-06 21:47:03.000 126 33815.17 270.52 17116.21 88888.00 2019-05-06 21:47:04.000 126 33815.13 270.52 17116.18 88888.00 2019-05-06 21:47:05.000 126 33815.15 270.57 17116.18 37901.00 2019-05-06 21:47:06.000 126 33815.19 270.62 17116.22 88888.00 2019-05-06 21:47:07.000 126 33815.19 270.65 17116.22 88888.00 2019-05-06 21:47:08.000 126 33815.20 270.65 17116.21 88888.00 2019-05-06 21:47:09.000 126 33815.16 270.59 17116.21 88888.00 2019-05-06 21:47:10.000 126 33815.15 270.52 17116.20 37900.92 2019-05-06 21:47:11.000 126 33815.18 270.58 17116.20 88888.00 2019-05-06 21:47:12.000 126 33815.16 270.63 17116.16 88888.00 2019-05-06 21:47:13.000 126 33815.16 270.63 17116.12 88888.00 2019-05-06 21:47:14.000 126 33815.19 270.63 17116.14 88888.00 2019-05-06 21:47:15.000 126 33815.22 270.55 17116.16 37901.05 2019-05-06 21:47:16.000 126 33815.19 270.48 17116.18 88888.00 2019-05-06 21:47:17.000 126 33815.20 270.48 17116.18 88888.00 2019-05-06 21:47:18.000 126 33815.21 270.53 17116.16 88888.00 2019-05-06 21:47:19.000 126 33815.25 270.54 17116.16 88888.00 2019-05-06 21:47:20.000 126 33815.22 270.58 17116.23 37900.98 2019-05-06 21:47:21.000 126 33815.20 270.63 17116.24 88888.00 2019-05-06 21:47:22.000 126 33815.17 270.52 17116.21 88888.00 2019-05-06 21:47:23.000 126 33815.19 270.49 17116.21 88888.00 2019-05-06 21:47:24.000 126 33815.22 270.51 17116.26 88888.00 2019-05-06 21:47:25.000 126 33815.22 270.53 17116.25 37900.93 2019-05-06 21:47:26.000 126 33815.24 270.55 17116.23 88888.00 2019-05-06 21:47:27.000 126 33815.24 270.53 17116.26 88888.00 2019-05-06 21:47:28.000 126 33815.22 270.56 17116.26 88888.00 2019-05-06 21:47:29.000 126 33815.19 270.58 17116.24 88888.00 2019-05-06 21:47:30.000 126 33815.19 270.56 17116.23 37901.07 2019-05-06 21:47:31.000 126 33815.23 270.55 17116.22 88888.00 2019-05-06 21:47:32.000 126 33815.27 270.57 17116.22 88888.00 2019-05-06 21:47:33.000 126 33815.27 270.61 17116.18 88888.00 2019-05-06 21:47:34.000 126 33815.22 270.62 17116.18 88888.00 2019-05-06 21:47:35.000 126 33815.23 270.61 17116.14 37901.04 2019-05-06 21:47:36.000 126 33815.20 270.56 17116.12 88888.00 2019-05-06 21:47:37.000 126 33815.24 270.57 17116.14 88888.00 2019-05-06 21:47:38.000 126 33815.23 270.58 17116.14 88888.00 2019-05-06 21:47:39.000 126 33815.24 270.56 17116.13 88888.00 2019-05-06 21:47:40.000 126 33815.22 270.59 17116.14 37901.00 2019-05-06 21:47:41.000 126 33815.22 270.63 17116.13 88888.00 2019-05-06 21:47:42.000 126 33815.21 270.65 17116.14 88888.00 2019-05-06 21:47:43.000 126 33815.23 270.61 17116.20 88888.00 2019-05-06 21:47:44.000 126 33815.21 270.57 17116.20 88888.00 2019-05-06 21:47:45.000 126 33815.21 270.57 17116.20 37901.11 2019-05-06 21:47:46.000 126 33815.22 270.56 17116.19 88888.00 2019-05-06 21:47:47.000 126 33815.23 270.56 17116.19 88888.00 2019-05-06 21:47:48.000 126 33815.23 270.59 17116.21 88888.00 2019-05-06 21:47:49.000 126 33815.22 270.59 17116.19 88888.00 2019-05-06 21:47:50.000 126 33815.24 270.60 17116.19 37901.01 2019-05-06 21:47:51.000 126 33815.24 270.61 17116.21 88888.00 2019-05-06 21:47:52.000 126 33815.22 270.61 17116.23 88888.00 2019-05-06 21:47:53.000 126 33815.25 270.59 17116.19 88888.00 2019-05-06 21:47:54.000 126 33815.24 270.60 17116.21 88888.00 2019-05-06 21:47:55.000 126 33815.21 270.62 17116.17 37901.03 2019-05-06 21:47:56.000 126 33815.18 270.61 17116.15 88888.00 2019-05-06 21:47:57.000 126 33815.18 270.66 17116.16 88888.00 2019-05-06 21:47:58.000 126 33815.20 270.67 17116.13 88888.00 2019-05-06 21:47:59.000 126 33815.22 270.66 17116.17 88888.00 2019-05-06 21:48:00.000 126 33815.21 270.63 17116.13 37901.01 2019-05-06 21:48:01.000 126 33815.24 270.60 17116.19 88888.00 2019-05-06 21:48:02.000 126 33815.22 270.59 17116.17 88888.00 2019-05-06 21:48:03.000 126 33815.22 270.63 17116.16 88888.00 2019-05-06 21:48:04.000 126 33815.22 270.61 17116.15 88888.00 2019-05-06 21:48:05.000 126 33815.21 270.60 17116.19 37901.08 2019-05-06 21:48:06.000 126 33815.23 270.63 17116.25 88888.00 2019-05-06 21:48:07.000 126 33815.22 270.64 17116.19 88888.00 2019-05-06 21:48:08.000 126 33815.20 270.64 17116.19 88888.00 2019-05-06 21:48:09.000 126 33815.21 270.65 17116.18 88888.00 2019-05-06 21:48:10.000 126 33815.22 270.69 17116.17 37901.00 2019-05-06 21:48:11.000 126 33815.23 270.68 17116.17 88888.00 2019-05-06 21:48:12.000 126 33815.20 270.62 17116.13 88888.00 2019-05-06 21:48:13.000 126 33815.23 270.61 17116.14 88888.00 2019-05-06 21:48:14.000 126 33815.21 270.64 17116.16 88888.00 2019-05-06 21:48:15.000 126 33815.22 270.63 17116.17 37901.04 2019-05-06 21:48:16.000 126 33815.21 270.61 17116.15 88888.00 2019-05-06 21:48:17.000 126 33815.21 270.62 17116.15 88888.00 2019-05-06 21:48:18.000 126 33815.25 270.61 17116.15 88888.00 2019-05-06 21:48:19.000 126 33815.25 270.65 17116.15 88888.00 2019-05-06 21:48:20.000 126 33815.25 270.64 17116.13 37900.99 2019-05-06 21:48:21.000 126 33815.24 270.62 17116.14 88888.00 2019-05-06 21:48:22.000 126 33815.26 270.63 17116.15 88888.00 2019-05-06 21:48:23.000 126 33815.28 270.65 17116.13 88888.00 2019-05-06 21:48:24.000 126 33815.22 270.67 17116.17 88888.00 2019-05-06 21:48:25.000 126 33815.21 270.69 17116.17 37901.06 2019-05-06 21:48:26.000 126 33815.21 270.66 17116.17 88888.00 2019-05-06 21:48:27.000 126 33815.21 270.62 17116.18 88888.00 2019-05-06 21:48:28.000 126 33815.24 270.64 17116.20 88888.00 2019-05-06 21:48:29.000 126 33815.26 270.66 17116.15 88888.00 2019-05-06 21:48:30.000 126 33815.25 270.63 17116.16 37901.01 2019-05-06 21:48:31.000 126 33815.27 270.62 17116.18 88888.00 2019-05-06 21:48:32.000 126 33815.20 270.58 17116.17 88888.00 2019-05-06 21:48:33.000 126 33815.20 270.58 17116.18 88888.00 2019-05-06 21:48:34.000 126 33815.19 270.62 17116.16 88888.00 2019-05-06 21:48:35.000 126 33815.24 270.68 17116.14 37901.02 2019-05-06 21:48:36.000 126 33815.22 270.64 17116.14 88888.00 2019-05-06 21:48:37.000 126 33815.23 270.65 17116.12 88888.00 2019-05-06 21:48:38.000 126 33815.24 270.64 17116.12 88888.00 2019-05-06 21:48:39.000 126 33815.26 270.66 17116.16 88888.00 2019-05-06 21:48:40.000 126 33815.25 270.65 17116.18 37901.11 2019-05-06 21:48:41.000 126 33815.20 270.67 17116.13 88888.00 2019-05-06 21:48:42.000 126 33815.22 270.69 17116.15 88888.00 2019-05-06 21:48:43.000 126 33815.22 270.67 17116.18 88888.00 2019-05-06 21:48:44.000 126 33815.24 270.63 17116.12 88888.00 2019-05-06 21:48:45.000 126 33815.27 270.65 17116.14 37900.99 2019-05-06 21:48:46.000 126 33815.26 270.65 17116.15 88888.00 2019-05-06 21:48:47.000 126 33815.23 270.68 17116.18 88888.00 2019-05-06 21:48:48.000 126 33815.21 270.67 17116.16 88888.00 2019-05-06 21:48:49.000 126 33815.24 270.64 17116.15 88888.00 2019-05-06 21:48:50.000 126 33815.25 270.66 17116.19 37900.99 2019-05-06 21:48:51.000 126 33815.20 270.69 17116.21 88888.00 2019-05-06 21:48:52.000 126 33815.22 270.65 17116.20 88888.00 2019-05-06 21:48:53.000 126 33815.22 270.62 17116.19 88888.00 2019-05-06 21:48:54.000 126 33815.22 270.68 17116.17 88888.00 2019-05-06 21:48:55.000 126 33815.23 270.70 17116.14 37901.02 2019-05-06 21:48:56.000 126 33815.21 270.67 17116.15 88888.00 2019-05-06 21:48:57.000 126 33815.23 270.75 17116.15 88888.00 2019-05-06 21:48:58.000 126 33815.23 270.77 17116.14 88888.00 2019-05-06 21:48:59.000 126 33815.28 270.74 17116.17 88888.00 2019-05-06 21:49:00.000 126 33815.26 270.77 17116.17 37901.00 2019-05-06 21:49:01.000 126 33815.24 270.75 17116.18 88888.00 2019-05-06 21:49:02.000 126 33815.22 270.73 17116.15 88888.00 2019-05-06 21:49:03.000 126 33815.20 270.78 17116.15 88888.00 2019-05-06 21:49:04.000 126 33815.21 270.76 17116.12 88888.00 2019-05-06 21:49:05.000 126 33815.25 270.73 17116.12 37900.97 2019-05-06 21:49:06.000 126 33815.27 270.75 17116.15 88888.00 2019-05-06 21:49:07.000 126 33815.28 270.76 17116.14 88888.00 2019-05-06 21:49:08.000 126 33815.28 270.77 17116.12 88888.00 2019-05-06 21:49:09.000 126 33815.25 270.70 17116.08 88888.00 2019-05-06 21:49:10.000 126 33815.28 270.67 17116.06 37900.92 2019-05-06 21:49:11.000 126 33815.29 270.67 17116.11 88888.00 2019-05-06 21:49:12.000 126 33815.28 270.67 17116.10 88888.00 2019-05-06 21:49:13.000 126 33815.24 270.69 17116.09 88888.00 2019-05-06 21:49:14.000 126 33815.25 270.69 17116.13 88888.00 2019-05-06 21:49:15.000 126 33815.29 270.65 17116.10 37901.12 2019-05-06 21:49:16.000 126 33815.29 270.71 17116.08 88888.00 2019-05-06 21:49:17.000 126 33815.28 270.72 17116.09 88888.00 2019-05-06 21:49:18.000 126 33815.27 270.71 17116.10 88888.00 2019-05-06 21:49:19.000 126 33815.25 270.71 17116.12 88888.00 2019-05-06 21:49:20.000 126 33815.22 270.69 17116.13 37901.07 2019-05-06 21:49:21.000 126 33815.26 270.72 17116.13 88888.00 2019-05-06 21:49:22.000 126 33815.23 270.76 17116.14 88888.00 2019-05-06 21:49:23.000 126 33815.26 270.74 17116.15 88888.00 2019-05-06 21:49:24.000 126 33815.30 270.73 17116.10 88888.00 2019-05-06 21:49:25.000 126 33815.25 270.71 17116.07 37901.05 2019-05-06 21:49:26.000 126 33815.26 270.69 17116.07 88888.00 2019-05-06 21:49:27.000 126 33815.26 270.67 17116.08 88888.00 2019-05-06 21:49:28.000 126 33815.29 270.61 17116.08 88888.00 2019-05-06 21:49:29.000 126 33815.32 270.62 17116.12 88888.00 2019-05-06 21:49:30.000 126 33815.25 270.65 17116.14 37901.09 2019-05-06 21:49:31.000 126 33815.25 270.63 17116.16 88888.00 2019-05-06 21:49:32.000 126 33815.22 270.65 17116.16 88888.00 2019-05-06 21:49:33.000 126 33815.24 270.68 17116.13 88888.00 2019-05-06 21:49:34.000 126 33815.24 270.68 17116.09 88888.00 2019-05-06 21:49:35.000 126 33815.23 270.67 17116.03 37901.03 2019-05-06 21:49:36.000 126 33815.29 270.66 17116.04 88888.00 2019-05-06 21:49:37.000 126 33815.27 270.68 17116.07 88888.00 2019-05-06 21:49:38.000 126 33815.25 270.66 17116.09 88888.00 2019-05-06 21:49:39.000 126 33815.27 270.66 17116.11 88888.00 2019-05-06 21:49:40.000 126 33815.28 270.66 17116.05 37901.07 2019-05-06 21:49:41.000 126 33815.27 270.66 17116.03 88888.00 2019-05-06 21:49:42.000 126 33815.25 270.68 17116.08 88888.00 2019-05-06 21:49:43.000 126 33815.26 270.65 17116.09 88888.00 2019-05-06 21:49:44.000 126 33815.23 270.67 17116.08 88888.00 2019-05-06 21:49:45.000 126 33815.23 270.80 17116.05 37901.05 2019-05-06 21:49:46.000 126 33815.24 270.80 17116.03 88888.00 2019-05-06 21:49:47.000 126 33815.26 270.81 17116.06 88888.00 2019-05-06 21:49:48.000 126 33815.22 270.77 17116.06 88888.00 2019-05-06 21:49:49.000 126 33815.22 270.78 17116.08 88888.00 2019-05-06 21:49:50.000 126 33815.23 270.79 17116.10 37901.05 2019-05-06 21:49:51.000 126 33815.22 270.80 17116.13 88888.00 2019-05-06 21:49:52.000 126 33815.25 270.81 17116.15 88888.00 2019-05-06 21:49:53.000 126 33815.30 270.82 17116.15 88888.00 2019-05-06 21:49:54.000 126 33815.31 270.83 17116.14 88888.00 2019-05-06 21:49:55.000 126 33815.28 270.79 17116.13 37901.06 2019-05-06 21:49:56.000 126 33815.29 270.66 17116.14 88888.00 2019-05-06 21:49:57.000 126 33815.31 270.64 17116.17 88888.00 2019-05-06 21:49:58.000 126 33815.28 270.66 17116.20 88888.00 2019-05-06 21:49:59.000 126 33815.33 270.66 17116.20 88888.00 2019-05-06 21:50:00.000 126 33815.33 270.69 17116.21 37901.08 2019-05-06 21:50:01.000 126 33815.31 270.70 17116.25 88888.00 2019-05-06 21:50:02.000 126 33815.32 270.68 17116.22 88888.00 2019-05-06 21:50:03.000 126 33815.31 270.67 17116.16 88888.00 2019-05-06 21:50:04.000 126 33815.31 270.66 17116.17 88888.00 2019-05-06 21:50:05.000 126 33815.33 270.64 17116.19 37901.04 2019-05-06 21:50:06.000 126 33815.33 270.65 17116.18 88888.00 2019-05-06 21:50:07.000 126 33815.32 270.67 17116.16 88888.00 2019-05-06 21:50:08.000 126 33815.26 270.67 17116.17 88888.00 2019-05-06 21:50:09.000 126 33815.24 270.68 17116.16 88888.00 2019-05-06 21:50:10.000 126 33815.25 270.66 17116.14 37901.08 2019-05-06 21:50:11.000 126 33815.28 270.73 17116.17 88888.00 2019-05-06 21:50:12.000 126 33815.26 270.73 17116.15 88888.00 2019-05-06 21:50:13.000 126 33815.26 270.73 17116.15 88888.00 2019-05-06 21:50:14.000 126 33815.23 270.70 17116.18 88888.00 2019-05-06 21:50:15.000 126 33815.25 270.67 17116.17 37901.14 2019-05-06 21:50:16.000 126 33815.26 270.64 17116.16 88888.00 2019-05-06 21:50:17.000 126 33815.22 270.61 17116.13 88888.00 2019-05-06 21:50:18.000 126 33815.24 270.65 17116.16 88888.00 2019-05-06 21:50:19.000 126 33815.26 270.69 17116.16 88888.00 2019-05-06 21:50:20.000 126 33815.27 270.71 17116.17 37901.17 2019-05-06 21:50:21.000 126 33815.33 270.71 17116.18 88888.00 2019-05-06 21:50:22.000 126 33815.30 270.68 17116.13 88888.00 2019-05-06 21:50:23.000 126 33815.29 270.66 17116.18 88888.00 2019-05-06 21:50:24.000 126 33815.28 270.64 17116.19 88888.00 2019-05-06 21:50:25.000 126 33815.27 270.64 17116.16 37901.12 2019-05-06 21:50:26.000 126 33815.26 270.66 17116.15 88888.00 2019-05-06 21:50:27.000 126 33815.30 270.67 17116.17 88888.00 2019-05-06 21:50:28.000 126 33815.31 270.66 17116.21 88888.00 2019-05-06 21:50:29.000 126 33815.34 270.68 17116.20 88888.00 2019-05-06 21:50:30.000 126 33815.32 270.64 17116.17 37901.07 2019-05-06 21:50:31.000 126 33815.32 270.61 17116.16 88888.00 2019-05-06 21:50:32.000 126 33815.32 270.63 17116.19 88888.00 2019-05-06 21:50:33.000 126 33815.33 270.63 17116.15 88888.00 2019-05-06 21:50:34.000 126 33815.34 270.62 17116.14 88888.00 2019-05-06 21:50:35.000 126 33815.31 270.61 17116.14 37901.08 2019-05-06 21:50:36.000 126 33815.35 270.61 17116.15 88888.00 2019-05-06 21:50:37.000 126 33815.31 270.58 17116.15 88888.00 2019-05-06 21:50:38.000 126 33815.28 270.54 17116.17 88888.00 2019-05-06 21:50:39.000 126 33815.28 270.56 17116.15 88888.00 2019-05-06 21:50:40.000 126 33815.27 270.59 17116.13 37901.09 2019-05-06 21:50:41.000 126 33815.30 270.59 17116.12 88888.00 2019-05-06 21:50:42.000 126 33815.28 270.64 17116.11 88888.00 2019-05-06 21:50:43.000 126 33815.30 270.59 17116.13 88888.00 2019-05-06 21:50:44.000 126 33815.29 270.54 17116.13 88888.00 2019-05-06 21:50:45.000 126 33815.26 270.59 17116.12 37901.10 2019-05-06 21:50:46.000 126 33815.28 270.61 17116.16 88888.00 2019-05-06 21:50:47.000 126 33815.30 270.62 17116.14 88888.00 2019-05-06 21:50:48.000 126 33815.28 270.61 17116.15 88888.00 2019-05-06 21:50:49.000 126 33815.29 270.59 17116.18 88888.00 2019-05-06 21:50:50.000 126 33815.28 270.58 17116.16 37901.08 2019-05-06 21:50:51.000 126 33815.25 270.53 17116.15 88888.00 2019-05-06 21:50:52.000 126 33815.24 270.52 17116.17 88888.00 2019-05-06 21:50:53.000 126 33815.21 270.52 17116.12 88888.00 2019-05-06 21:50:54.000 126 33815.23 270.50 17116.06 88888.00 2019-05-06 21:50:55.000 126 33815.23 270.51 17116.09 37901.10 2019-05-06 21:50:56.000 126 33815.22 270.49 17116.10 88888.00 2019-05-06 21:50:57.000 126 33815.20 270.48 17116.11 88888.00 2019-05-06 21:50:58.000 126 33815.21 270.48 17116.17 88888.00 2019-05-06 21:50:59.000 126 33815.22 270.51 17116.19 88888.00 2019-05-06 21:51:00.000 126 33815.19 270.52 17116.13 37901.11 2019-05-06 21:51:01.000 126 33815.19 270.54 17116.13 88888.00 2019-05-06 21:51:02.000 126 33815.23 270.55 17116.17 88888.00 2019-05-06 21:51:03.000 126 33815.25 270.56 17116.17 88888.00 2019-05-06 21:51:04.000 126 33815.21 270.64 17116.18 88888.00 2019-05-06 21:51:05.000 126 33815.22 270.63 17116.16 37901.03 2019-05-06 21:51:06.000 126 33815.22 270.65 17116.15 88888.00 2019-05-06 21:51:07.000 126 33815.21 270.57 17116.16 88888.00 2019-05-06 21:51:08.000 126 33815.22 270.55 17116.15 88888.00 2019-05-06 21:51:09.000 126 33815.18 270.55 17116.12 88888.00 2019-05-06 21:51:10.000 126 33815.18 270.57 17116.10 37901.11 2019-05-06 21:51:11.000 126 33815.19 270.63 17116.11 88888.00 2019-05-06 21:51:12.000 126 33815.16 270.65 17116.16 88888.00 2019-05-06 21:51:13.000 126 33815.12 270.64 17116.14 88888.00 2019-05-06 21:51:14.000 126 33815.15 270.64 17116.10 88888.00 2019-05-06 21:51:15.000 126 33815.14 270.62 17116.13 37901.00 2019-05-06 21:51:16.000 126 33815.06 270.59 17116.12 88888.00 2019-05-06 21:51:17.000 126 33815.09 270.59 17116.09 88888.00 2019-05-06 21:51:18.000 126 33815.09 270.62 17116.12 88888.00 2019-05-06 21:51:19.000 126 33815.06 270.66 17116.14 88888.00 2019-05-06 21:51:20.000 126 33815.08 270.66 17116.12 37900.98 2019-05-06 21:51:21.000 126 33815.04 270.64 17116.11 88888.00 2019-05-06 21:51:22.000 126 33815.05 270.63 17116.14 88888.00 2019-05-06 21:51:23.000 126 33815.07 270.62 17116.19 88888.00 2019-05-06 21:51:24.000 126 33815.06 270.62 17116.15 88888.00 2019-05-06 21:51:25.000 126 33815.04 270.61 17116.16 37900.95 2019-05-06 21:51:26.000 126 33815.06 270.63 17116.17 88888.00 2019-05-06 21:51:27.000 126 33815.07 270.66 17116.17 88888.00 2019-05-06 21:51:28.000 126 33815.07 270.67 17116.14 88888.00 2019-05-06 21:51:29.000 126 33815.07 270.63 17116.13 88888.00 2019-05-06 21:51:30.000 126 33815.03 270.60 17116.15 37900.94 2019-05-06 21:51:31.000 126 33815.05 270.62 17116.15 88888.00 2019-05-06 21:51:32.000 126 33815.05 270.62 17116.14 88888.00 2019-05-06 21:51:33.000 126 33815.07 270.61 17116.14 88888.00 2019-05-06 21:51:34.000 126 33815.03 270.63 17116.14 88888.00 2019-05-06 21:51:35.000 126 33815.04 270.62 17116.09 37900.94 2019-05-06 21:51:36.000 126 33815.03 270.64 17116.10 88888.00 2019-05-06 21:51:37.000 126 33815.07 270.66 17116.11 88888.00 2019-05-06 21:51:38.000 126 33815.07 270.62 17116.14 88888.00 2019-05-06 21:51:39.000 126 33815.02 270.68 17116.12 88888.00 2019-05-06 21:51:40.000 126 33815.00 270.71 17116.10 37900.91 2019-05-06 21:51:41.000 126 33815.01 270.70 17116.14 88888.00 2019-05-06 21:51:42.000 126 33815.02 270.67 17116.17 88888.00 2019-05-06 21:51:43.000 126 33815.02 270.64 17116.13 88888.00 2019-05-06 21:51:44.000 126 33815.00 270.63 17116.12 88888.00 2019-05-06 21:51:45.000 126 33815.03 270.65 17116.12 37900.91 2019-05-06 21:51:46.000 126 33815.01 270.62 17116.11 88888.00 2019-05-06 21:51:47.000 126 33814.99 270.58 17116.14 88888.00 2019-05-06 21:51:48.000 126 33815.03 270.61 17116.14 88888.00 2019-05-06 21:51:49.000 126 33815.07 270.61 17116.14 88888.00 2019-05-06 21:51:50.000 126 33815.02 270.64 17116.12 37900.85 2019-05-06 21:51:51.000 126 33815.04 270.67 17116.15 88888.00 2019-05-06 21:51:52.000 126 33815.06 270.68 17116.16 88888.00 2019-05-06 21:51:53.000 126 33815.05 270.69 17116.12 88888.00 2019-05-06 21:51:54.000 126 33815.06 270.71 17116.10 88888.00 2019-05-06 21:51:55.000 126 33815.07 270.71 17116.16 37900.85 2019-05-06 21:51:56.000 126 33815.05 270.73 17116.19 88888.00 2019-05-06 21:51:57.000 126 33815.03 270.71 17116.20 88888.00 2019-05-06 21:51:58.000 126 33815.04 270.71 17116.15 88888.00 2019-05-06 21:51:59.000 126 33815.00 270.68 17116.11 88888.00 2019-05-06 21:52:00.000 126 33814.96 270.66 17116.11 37900.87 2019-05-06 21:52:01.000 126 33814.99 270.65 17116.11 88888.00 2019-05-06 21:52:02.000 126 33815.00 270.66 17116.16 88888.00 2019-05-06 21:52:03.000 126 33815.03 270.67 17116.15 88888.00 2019-05-06 21:52:04.000 126 33815.00 270.69 17116.14 88888.00 2019-05-06 21:52:05.000 126 33815.00 270.71 17116.11 37900.86 2019-05-06 21:52:06.000 126 33814.99 270.69 17116.08 88888.00 2019-05-06 21:52:07.000 126 33815.00 270.65 17116.13 88888.00 2019-05-06 21:52:08.000 126 33814.98 270.64 17116.10 88888.00 2019-05-06 21:52:09.000 126 33814.96 270.67 17116.13 88888.00 2019-05-06 21:52:10.000 126 33814.95 270.69 17116.18 37900.77 2019-05-06 21:52:11.000 126 33814.95 270.69 17116.22 88888.00 2019-05-06 21:52:12.000 126 33814.96 270.71 17116.20 88888.00 2019-05-06 21:52:13.000 126 33814.95 270.71 17116.19 88888.00 2019-05-06 21:52:14.000 126 33814.99 270.74 17116.19 88888.00 2019-05-06 21:52:15.000 126 33815.00 270.72 17116.17 37900.78 2019-05-06 21:52:16.000 126 33814.98 270.76 17116.21 88888.00 2019-05-06 21:52:17.000 126 33814.98 270.82 17116.23 88888.00 2019-05-06 21:52:18.000 126 33814.94 270.80 17116.18 88888.00 2019-05-06 21:52:19.000 126 33814.92 270.80 17116.14 88888.00 2019-05-06 21:52:20.000 126 33814.92 270.79 17116.15 37900.80 2019-05-06 21:52:21.000 126 33814.94 270.80 17116.16 88888.00 2019-05-06 21:52:22.000 126 33814.96 270.80 17116.18 88888.00 2019-05-06 21:52:23.000 126 33814.94 270.81 17116.17 88888.00 2019-05-06 21:52:24.000 126 33814.92 270.80 17116.16 88888.00 2019-05-06 21:52:25.000 126 33814.92 270.81 17116.17 37900.73 2019-05-06 21:52:26.000 126 33814.91 270.87 17116.13 88888.00 2019-05-06 21:52:27.000 126 33814.93 270.79 17116.11 88888.00 2019-05-06 21:52:28.000 126 33814.87 270.73 17116.12 88888.00 2019-05-06 21:52:29.000 126 33814.84 270.73 17116.12 88888.00 2019-05-06 21:52:30.000 126 33814.85 270.75 17116.13 37900.65 2019-05-06 21:52:31.000 126 33814.85 270.74 17116.13 88888.00 2019-05-06 21:52:32.000 126 33814.84 270.72 17116.13 88888.00 2019-05-06 21:52:33.000 126 33814.83 270.73 17116.18 88888.00 2019-05-06 21:52:34.000 126 33814.83 270.69 17116.16 88888.00 2019-05-06 21:52:35.000 126 33814.85 270.70 17116.17 37900.77 2019-05-06 21:52:36.000 126 33814.85 270.67 17116.11 88888.00 2019-05-06 21:52:37.000 126 33814.88 270.68 17116.13 88888.00 2019-05-06 21:52:38.000 126 33814.84 270.70 17116.15 88888.00 2019-05-06 21:52:39.000 126 33814.81 270.69 17116.13 88888.00 2019-05-06 21:52:40.000 126 33814.79 270.65 17116.14 37900.71 2019-05-06 21:52:41.000 126 33814.81 270.62 17116.15 88888.00 2019-05-06 21:52:42.000 126 33814.81 270.68 17116.16 88888.00 2019-05-06 21:52:43.000 126 33814.79 270.73 17116.20 88888.00 2019-05-06 21:52:44.000 126 33814.83 270.73 17116.23 88888.00 2019-05-06 21:52:45.000 126 33814.83 270.73 17116.23 37900.68 2019-05-06 21:52:46.000 126 33814.80 270.74 17116.21 88888.00 2019-05-06 21:52:47.000 126 33814.79 270.73 17116.17 88888.00 2019-05-06 21:52:48.000 126 33814.80 270.71 17116.15 88888.00 2019-05-06 21:52:49.000 126 33814.80 270.66 17116.11 88888.00 2019-05-06 21:52:50.000 126 33814.82 270.63 17116.15 37900.65 2019-05-06 21:52:51.000 126 33814.80 270.59 17116.20 88888.00 2019-05-06 21:52:52.000 126 33814.81 270.61 17116.17 88888.00 2019-05-06 21:52:53.000 126 33814.82 270.65 17116.20 88888.00 2019-05-06 21:52:54.000 126 33814.79 270.64 17116.23 88888.00 2019-05-06 21:52:55.000 126 33814.80 270.67 17116.25 37900.70 2019-05-06 21:52:56.000 126 33814.77 270.65 17116.25 88888.00 2019-05-06 21:52:57.000 126 33814.77 270.61 17116.24 88888.00 2019-05-06 21:52:58.000 126 33814.77 270.65 17116.21 88888.00 2019-05-06 21:52:59.000 126 33814.78 270.65 17116.14 88888.00 2019-05-06 21:53:00.000 126 33814.77 270.62 17116.20 37900.72 2019-05-06 21:53:01.000 126 33814.77 270.63 17116.22 88888.00 2019-05-06 21:53:02.000 126 33814.76 270.68 17116.19 88888.00 2019-05-06 21:53:03.000 126 33814.77 270.72 17116.17 88888.00 2019-05-06 21:53:04.000 126 33814.76 270.70 17116.18 88888.00 2019-05-06 21:53:05.000 126 33814.76 270.66 17116.16 37900.60 2019-05-06 21:53:06.000 126 33814.78 270.70 17116.16 88888.00 2019-05-06 21:53:07.000 126 33814.76 270.72 17116.20 88888.00 2019-05-06 21:53:08.000 126 33814.76 270.69 17116.21 88888.00 2019-05-06 21:53:09.000 126 33814.76 270.64 17116.20 88888.00 2019-05-06 21:53:10.000 126 33814.75 270.67 17116.21 37900.65 2019-05-06 21:53:11.000 126 33814.78 270.68 17116.23 88888.00 2019-05-06 21:53:12.000 126 33814.76 270.68 17116.24 88888.00 2019-05-06 21:53:13.000 126 33814.76 270.66 17116.23 88888.00 2019-05-06 21:53:14.000 126 33814.76 270.64 17116.23 88888.00 2019-05-06 21:53:15.000 126 33814.74 270.65 17116.24 37900.57 2019-05-06 21:53:16.000 126 33814.74 270.67 17116.26 88888.00 2019-05-06 21:53:17.000 126 33814.74 270.67 17116.24 88888.00 2019-05-06 21:53:18.000 126 33814.74 270.65 17116.26 88888.00 2019-05-06 21:53:19.000 126 33814.76 270.63 17116.23 88888.00 2019-05-06 21:53:20.000 126 33814.77 270.64 17116.21 37900.51 2019-05-06 21:53:21.000 126 33814.74 270.66 17116.19 88888.00 2019-05-06 21:53:22.000 126 33814.72 270.64 17116.20 88888.00 2019-05-06 21:53:23.000 126 33814.75 270.70 17116.20 88888.00 2019-05-06 21:53:24.000 126 33814.70 270.72 17116.18 88888.00 2019-05-06 21:53:25.000 126 33814.70 270.71 17116.17 37900.61 2019-05-06 21:53:26.000 126 33814.74 270.73 17116.21 88888.00 2019-05-06 21:53:27.000 126 33814.72 270.80 17116.22 88888.00 2019-05-06 21:53:28.000 126 33814.66 270.81 17116.21 88888.00 2019-05-06 21:53:29.000 126 33814.66 270.83 17116.21 88888.00 2019-05-06 21:53:30.000 126 33814.66 270.82 17116.20 37900.55 2019-05-06 21:53:31.000 126 33814.68 270.77 17116.27 88888.00 2019-05-06 21:53:32.000 126 33814.65 270.67 17116.28 88888.00 2019-05-06 21:53:33.000 126 33814.64 270.65 17116.22 88888.00 2019-05-06 21:53:34.000 126 33814.61 270.64 17116.21 88888.00 2019-05-06 21:53:35.000 126 33814.61 270.65 17116.20 37900.52 2019-05-06 21:53:36.000 126 33814.59 270.67 17116.18 88888.00 2019-05-06 21:53:37.000 126 33814.60 270.68 17116.18 88888.00 2019-05-06 21:53:38.000 126 33814.62 270.69 17116.16 88888.00 2019-05-06 21:53:39.000 126 33814.60 270.67 17116.18 88888.00 2019-05-06 21:53:40.000 126 33814.59 270.66 17116.17 37900.61 2019-05-06 21:53:41.000 126 33814.57 270.65 17116.22 88888.00 2019-05-06 21:53:42.000 126 33814.61 270.66 17116.20 88888.00 2019-05-06 21:53:43.000 126 33814.61 270.69 17116.20 88888.00 2019-05-06 21:53:44.000 126 33814.64 270.67 17116.24 88888.00 2019-05-06 21:53:45.000 126 33814.64 270.66 17116.24 37900.48 2019-05-06 21:53:46.000 126 33814.61 270.65 17116.22 88888.00 2019-05-06 21:53:47.000 126 33814.59 270.68 17116.20 88888.00 2019-05-06 21:53:48.000 126 33814.61 270.69 17116.19 88888.00 2019-05-06 21:53:49.000 126 33814.58 270.69 17116.20 88888.00 2019-05-06 21:53:50.000 126 33814.57 270.70 17116.22 37900.47 2019-05-06 21:53:51.000 126 33814.57 270.73 17116.22 88888.00 2019-05-06 21:53:52.000 126 33814.57 270.72 17116.20 88888.00 2019-05-06 21:53:53.000 126 33814.57 270.74 17116.17 88888.00 2019-05-06 21:53:54.000 126 33814.58 270.74 17116.23 88888.00 2019-05-06 21:53:55.000 126 33814.60 270.70 17116.22 37900.53 2019-05-06 21:53:56.000 126 33814.59 270.69 17116.17 88888.00 2019-05-06 21:53:57.000 126 33814.58 270.75 17116.17 88888.00 2019-05-06 21:53:58.000 126 33814.55 270.74 17116.19 88888.00 2019-05-06 21:53:59.000 126 33814.56 270.76 17116.19 88888.00 2019-05-06 21:54:00.000 126 33814.59 270.78 17116.14 37900.48 2019-05-06 21:54:01.000 126 33814.55 270.71 17116.21 88888.00 2019-05-06 21:54:02.000 126 33814.59 270.71 17116.25 88888.00 2019-05-06 21:54:03.000 126 33814.56 270.70 17116.22 88888.00 2019-05-06 21:54:04.000 126 33814.53 270.68 17116.22 88888.00 2019-05-06 21:54:05.000 126 33814.55 270.69 17116.24 37900.44 2019-05-06 21:54:06.000 126 33814.54 270.71 17116.25 88888.00 2019-05-06 21:54:07.000 126 33814.55 270.73 17116.24 88888.00 2019-05-06 21:54:08.000 126 33814.56 270.76 17116.26 88888.00 2019-05-06 21:54:09.000 126 33814.53 270.72 17116.24 88888.00 2019-05-06 21:54:10.000 126 33814.54 270.75 17116.20 37900.47 2019-05-06 21:54:11.000 126 33814.57 270.79 17116.18 88888.00 2019-05-06 21:54:12.000 126 33814.55 270.77 17116.22 88888.00 2019-05-06 21:54:13.000 126 33814.53 270.74 17116.24 88888.00 2019-05-06 21:54:14.000 126 33814.52 270.77 17116.26 88888.00 2019-05-06 21:54:15.000 126 33814.52 270.81 17116.28 37900.51 2019-05-06 21:54:16.000 126 33814.50 270.79 17116.22 88888.00 2019-05-06 21:54:17.000 126 33814.48 270.78 17116.21 88888.00 2019-05-06 21:54:18.000 126 33814.49 270.74 17116.24 88888.00 2019-05-06 21:54:19.000 126 33814.52 270.75 17116.24 88888.00 2019-05-06 21:54:20.000 126 33814.55 270.75 17116.22 37900.53 2019-05-06 21:54:21.000 126 33814.51 270.73 17116.21 88888.00 2019-05-06 21:54:22.000 126 33814.49 270.71 17116.19 88888.00 2019-05-06 21:54:23.000 126 33814.51 270.75 17116.17 88888.00 2019-05-06 21:54:24.000 126 33814.53 270.74 17116.20 88888.00 2019-05-06 21:54:25.000 126 33814.55 270.75 17116.26 37900.58 2019-05-06 21:54:26.000 126 33814.55 270.75 17116.21 88888.00 2019-05-06 21:54:27.000 126 33814.56 270.78 17116.21 88888.00 2019-05-06 21:54:28.000 126 33814.58 270.75 17116.20 88888.00 2019-05-06 21:54:29.000 126 33814.61 270.73 17116.18 88888.00 2019-05-06 21:54:30.000 126 33814.62 270.76 17116.22 37900.48 2019-05-06 21:54:31.000 126 33814.60 270.76 17116.23 88888.00 2019-05-06 21:54:32.000 126 33814.54 270.78 17116.20 88888.00 2019-05-06 21:54:33.000 126 33814.50 270.80 17116.21 88888.00 2019-05-06 21:54:34.000 126 33814.51 270.81 17116.21 88888.00 2019-05-06 21:54:35.000 126 33814.52 270.82 17116.23 37900.48 2019-05-06 21:54:36.000 126 33814.54 270.79 17116.25 88888.00 2019-05-06 21:54:37.000 126 33814.55 270.81 17116.24 88888.00 2019-05-06 21:54:38.000 126 33814.56 270.82 17116.22 88888.00 2019-05-06 21:54:39.000 126 33814.55 270.83 17116.20 88888.00 2019-05-06 21:54:40.000 126 33814.55 270.84 17116.22 37900.46 2019-05-06 21:54:41.000 126 33814.58 270.80 17116.23 88888.00 2019-05-06 21:54:42.000 126 33814.56 270.77 17116.22 88888.00 2019-05-06 21:54:43.000 126 33814.56 270.79 17116.20 88888.00 2019-05-06 21:54:44.000 126 33814.57 270.91 17116.16 88888.00 2019-05-06 21:54:45.000 126 33814.60 270.94 17116.15 37900.48 2019-05-06 21:54:46.000 126 33814.61 270.84 17116.13 88888.00 2019-05-06 21:54:47.000 126 33814.59 270.82 17116.16 88888.00 2019-05-06 21:54:48.000 126 33814.57 270.84 17116.18 88888.00 2019-05-06 21:54:49.000 126 33814.59 270.88 17116.20 88888.00 2019-05-06 21:54:50.000 126 33814.60 270.89 17116.19 37900.46 2019-05-06 21:54:51.000 126 33814.62 270.85 17116.14 88888.00 2019-05-06 21:54:52.000 126 33814.60 270.84 17116.15 88888.00 2019-05-06 21:54:53.000 126 33814.58 270.82 17116.15 88888.00 2019-05-06 21:54:54.000 126 33814.62 270.84 17116.18 88888.00 2019-05-06 21:54:55.000 126 33814.64 270.89 17116.19 37900.42 2019-05-06 21:54:56.000 126 33814.66 270.87 17116.18 88888.00 2019-05-06 21:54:57.000 126 33814.66 270.87 17116.17 88888.00 2019-05-06 21:54:58.000 126 33814.65 270.88 17116.17 88888.00 2019-05-06 21:54:59.000 126 33814.64 270.85 17116.14 88888.00 2019-05-06 21:55:00.000 126 33814.59 270.84 17116.12 37900.47 2019-05-06 21:55:01.000 126 33814.56 270.83 17116.13 88888.00 2019-05-06 21:55:02.000 126 33814.61 270.83 17116.18 88888.00 2019-05-06 21:55:03.000 126 33814.61 270.87 17116.11 88888.00 2019-05-06 21:55:04.000 126 33814.61 270.86 17116.12 88888.00 2019-05-06 21:55:05.000 126 33814.58 270.83 17116.16 37900.47 2019-05-06 21:55:06.000 126 33814.55 270.82 17116.18 88888.00 2019-05-06 21:55:07.000 126 33814.54 270.83 17116.11 88888.00 2019-05-06 21:55:08.000 126 33814.59 270.83 17116.09 88888.00 2019-05-06 21:55:09.000 126 33814.59 270.84 17116.10 88888.00 2019-05-06 21:55:10.000 126 33814.60 270.81 17116.16 37900.45 2019-05-06 21:55:11.000 126 33814.61 270.79 17116.20 88888.00 2019-05-06 21:55:12.000 126 33814.60 270.84 17116.16 88888.00 2019-05-06 21:55:13.000 126 33814.60 270.89 17116.16 88888.00 2019-05-06 21:55:14.000 126 33814.57 270.86 17116.18 88888.00 2019-05-06 21:55:15.000 126 33814.55 270.84 17116.17 37900.43 2019-05-06 21:55:16.000 126 33814.54 270.85 17116.13 88888.00 2019-05-06 21:55:17.000 126 33814.55 270.90 17116.11 88888.00 2019-05-06 21:55:18.000 126 33814.57 270.89 17116.13 88888.00 2019-05-06 21:55:19.000 126 33814.59 270.85 17116.12 88888.00 2019-05-06 21:55:20.000 126 33814.57 270.84 17116.13 37900.52 2019-05-06 21:55:21.000 126 33814.56 270.88 17116.17 88888.00 2019-05-06 21:55:22.000 126 33814.58 270.91 17116.16 88888.00 2019-05-06 21:55:23.000 126 33814.58 270.89 17116.19 88888.00 2019-05-06 21:55:24.000 126 33814.55 270.86 17116.21 88888.00 2019-05-06 21:55:25.000 126 33814.55 270.86 17116.16 37900.52 2019-05-06 21:55:26.000 126 33814.53 270.84 17116.16 88888.00 2019-05-06 21:55:27.000 126 33814.54 270.85 17116.16 88888.00 2019-05-06 21:55:28.000 126 33814.52 270.87 17116.20 88888.00 2019-05-06 21:55:29.000 126 33814.52 270.87 17116.21 88888.00 2019-05-06 21:55:30.000 126 33814.53 270.87 17116.21 37900.43 2019-05-06 21:55:31.000 126 33814.53 270.90 17116.19 88888.00 2019-05-06 21:55:32.000 126 33814.55 270.92 17116.16 88888.00 2019-05-06 21:55:33.000 126 33814.54 270.91 17116.15 88888.00 2019-05-06 21:55:34.000 126 33814.50 270.92 17116.12 88888.00 2019-05-06 21:55:35.000 126 33814.54 270.93 17116.12 37900.45 2019-05-06 21:55:36.000 126 33814.54 270.92 17116.14 88888.00 2019-05-06 21:55:37.000 126 33814.51 270.97 17116.15 88888.00 2019-05-06 21:55:38.000 126 33814.47 270.96 17116.11 88888.00 2019-05-06 21:55:39.000 126 33814.47 270.95 17116.09 88888.00 2019-05-06 21:55:40.000 126 33814.49 270.93 17116.11 37900.39 2019-05-06 21:55:41.000 126 33814.49 270.89 17116.11 88888.00 2019-05-06 21:55:42.000 126 33814.44 270.93 17116.13 88888.00 2019-05-06 21:55:43.000 126 33814.44 270.91 17116.08 88888.00 2019-05-06 21:55:44.000 126 33814.45 270.97 17116.07 88888.00 2019-05-06 21:55:45.000 126 33814.42 270.94 17116.08 37900.44 2019-05-06 21:55:46.000 126 33814.41 270.95 17116.12 88888.00 2019-05-06 21:55:47.000 126 33814.38 270.97 17116.16 88888.00 2019-05-06 21:55:48.000 126 33814.41 270.99 17116.17 88888.00 2019-05-06 21:55:49.000 126 33814.39 270.98 17116.14 88888.00 2019-05-06 21:55:50.000 126 33814.39 270.96 17116.12 37900.28 2019-05-06 21:55:51.000 126 33814.38 270.97 17116.11 88888.00 2019-05-06 21:55:52.000 126 33814.39 270.97 17116.11 88888.00 2019-05-06 21:55:53.000 126 33814.35 270.98 17116.10 88888.00 2019-05-06 21:55:54.000 126 33814.40 270.97 17116.09 88888.00 2019-05-06 21:55:55.000 126 33814.42 270.95 17116.13 37900.32 2019-05-06 21:55:56.000 126 33814.45 270.97 17116.12 88888.00 2019-05-06 21:55:57.000 126 33814.38 270.97 17116.11 88888.00 2019-05-06 21:55:58.000 126 33814.36 270.99 17116.11 88888.00 2019-05-06 21:55:59.000 126 33814.36 271.05 17116.10 88888.00 2019-05-06 21:56:00.000 126 33814.34 271.08 17116.12 37900.29 2019-05-06 21:56:01.000 126 33814.32 271.04 17116.11 88888.00 2019-05-06 21:56:02.000 126 33814.32 271.01 17116.09 88888.00 2019-05-06 21:56:03.000 126 33814.37 271.05 17116.13 88888.00 2019-05-06 21:56:04.000 126 33814.40 271.04 17116.10 88888.00 2019-05-06 21:56:05.000 126 33814.42 271.03 17116.11 37900.40 2019-05-06 21:56:06.000 126 33814.38 271.02 17116.15 88888.00 2019-05-06 21:56:07.000 126 33814.37 271.02 17116.16 88888.00 2019-05-06 21:56:08.000 126 33814.36 271.04 17116.17 88888.00 2019-05-06 21:56:09.000 126 33814.35 271.03 17116.18 88888.00 2019-05-06 21:56:10.000 126 33814.35 271.10 17116.17 37900.25 2019-05-06 21:56:11.000 126 33814.35 271.14 17116.16 88888.00 2019-05-06 21:56:12.000 126 33814.33 271.09 17116.16 88888.00 2019-05-06 21:56:13.000 126 33814.31 271.08 17116.16 88888.00 2019-05-06 21:56:14.000 126 33814.26 271.08 17116.16 88888.00 2019-05-06 21:56:15.000 126 33814.28 271.08 17116.12 37900.26 2019-05-06 21:56:16.000 126 33814.28 271.10 17116.13 88888.00 2019-05-06 21:56:17.000 126 33814.30 271.09 17116.13 88888.00 2019-05-06 21:56:18.000 126 33814.32 271.10 17116.16 88888.00 2019-05-06 21:56:19.000 126 33814.30 271.11 17116.15 88888.00 2019-05-06 21:56:20.000 126 33814.28 271.11 17116.16 37900.24 2019-05-06 21:56:21.000 126 33814.27 271.07 17116.14 88888.00 2019-05-06 21:56:22.000 126 33814.31 271.08 17116.09 88888.00 2019-05-06 21:56:23.000 126 33814.36 271.08 17116.11 88888.00 2019-05-06 21:56:24.000 126 33814.35 271.09 17116.13 88888.00 2019-05-06 21:56:25.000 126 33814.31 271.07 17116.09 37900.27 2019-05-06 21:56:26.000 126 33814.28 271.07 17116.10 88888.00 2019-05-06 21:56:27.000 126 33814.26 271.09 17116.08 88888.00 2019-05-06 21:56:28.000 126 33814.23 271.06 17116.06 88888.00 2019-05-06 21:56:29.000 126 33814.24 271.07 17116.07 88888.00 2019-05-06 21:56:30.000 126 33814.27 271.09 17116.10 37900.23 2019-05-06 21:56:31.000 126 33814.28 271.13 17116.12 88888.00 2019-05-06 21:56:32.000 126 33814.27 271.15 17116.09 88888.00 2019-05-06 21:56:33.000 126 33814.26 271.13 17116.05 88888.00 2019-05-06 21:56:34.000 126 33814.30 271.14 17116.04 88888.00 2019-05-06 21:56:35.000 126 33814.27 271.15 17116.05 37900.25 2019-05-06 21:56:36.000 126 33814.27 271.11 17116.03 88888.00 2019-05-06 21:56:37.000 126 33814.29 271.11 17116.04 88888.00 2019-05-06 21:56:38.000 126 33814.30 271.10 17116.06 88888.00 2019-05-06 21:56:39.000 126 33814.25 271.10 17116.08 88888.00 2019-05-06 21:56:40.000 126 33814.25 271.15 17116.10 37900.15 2019-05-06 21:56:41.000 126 33814.25 271.11 17116.07 88888.00 2019-05-06 21:56:42.000 126 33814.25 271.08 17116.09 88888.00 2019-05-06 21:56:43.000 126 33814.23 271.05 17116.11 88888.00 2019-05-06 21:56:44.000 126 33814.22 271.08 17116.15 88888.00 2019-05-06 21:56:45.000 126 33814.25 271.06 17116.18 37900.18 2019-05-06 21:56:46.000 126 33814.28 271.05 17116.14 88888.00 2019-05-06 21:56:47.000 126 33814.24 271.11 17116.15 88888.00 2019-05-06 21:56:48.000 126 33814.23 271.08 17116.14 88888.00 2019-05-06 21:56:49.000 126 33814.25 271.09 17116.15 88888.00 2019-05-06 21:56:50.000 126 33814.26 271.12 17116.12 37900.26 2019-05-06 21:56:51.000 126 33814.22 271.14 17116.14 88888.00 2019-05-06 21:56:52.000 126 33814.20 271.13 17116.12 88888.00 2019-05-06 21:56:53.000 126 33814.19 271.09 17116.13 88888.00 2019-05-06 21:56:54.000 126 33814.19 271.11 17116.14 88888.00 2019-05-06 21:56:55.000 126 33814.17 271.09 17116.14 37900.30 2019-05-06 21:56:56.000 126 33814.18 271.03 17116.14 88888.00 2019-05-06 21:56:57.000 126 33814.19 271.03 17116.11 88888.00 2019-05-06 21:56:58.000 126 33814.17 271.04 17116.11 88888.00 2019-05-06 21:56:59.000 126 33814.18 271.07 17116.16 88888.00 2019-05-06 21:57:00.000 126 33814.18 271.07 17116.14 37900.26 2019-05-06 21:57:01.000 126 33814.18 271.04 17116.13 88888.00 2019-05-06 21:57:02.000 126 33814.21 271.06 17116.17 88888.00 2019-05-06 21:57:03.000 126 33814.21 271.08 17116.16 88888.00 2019-05-06 21:57:04.000 126 33814.19 271.05 17116.12 88888.00 2019-05-06 21:57:05.000 126 33814.18 271.07 17116.09 37900.24 2019-05-06 21:57:06.000 126 33814.18 271.09 17116.15 88888.00 2019-05-06 21:57:07.000 126 33814.19 271.06 17116.14 88888.00 2019-05-06 21:57:08.000 126 33814.16 271.06 17116.11 88888.00 2019-05-06 21:57:09.000 126 33814.14 271.08 17116.18 88888.00 2019-05-06 21:57:10.000 126 33814.14 271.08 17116.16 37900.16 2019-05-06 21:57:11.000 126 33814.14 271.06 17116.17 88888.00 2019-05-06 21:57:12.000 126 33814.11 271.06 17116.19 88888.00 2019-05-06 21:57:13.000 126 33814.15 271.09 17116.14 88888.00 2019-05-06 21:57:14.000 126 33814.19 271.13 17116.14 88888.00 2019-05-06 21:57:15.000 126 33814.17 271.08 17116.15 37900.23 2019-05-06 21:57:16.000 126 33814.15 271.04 17116.16 88888.00 2019-05-06 21:57:17.000 126 33814.18 271.03 17116.18 88888.00 2019-05-06 21:57:18.000 126 33814.18 271.00 17116.19 88888.00 2019-05-06 21:57:19.000 126 33814.16 271.01 17116.19 88888.00 2019-05-06 21:57:20.000 126 33814.18 271.04 17116.17 37900.17 2019-05-06 21:57:21.000 126 33814.19 271.05 17116.18 88888.00 2019-05-06 21:57:22.000 126 33814.11 270.98 17116.19 88888.00 2019-05-06 21:57:23.000 126 33814.09 271.03 17116.19 88888.00 2019-05-06 21:57:24.000 126 33814.09 271.04 17116.18 88888.00 2019-05-06 21:57:25.000 126 33814.09 271.03 17116.20 37900.16 2019-05-06 21:57:26.000 126 33814.06 271.03 17116.17 88888.00 2019-05-06 21:57:27.000 126 33814.04 271.05 17116.17 88888.00 2019-05-06 21:57:28.000 126 33814.07 271.05 17116.19 88888.00 2019-05-06 21:57:29.000 126 33814.08 271.06 17116.16 88888.00 2019-05-06 21:57:30.000 126 33814.04 271.04 17116.13 37900.10 2019-05-06 21:57:31.000 126 33814.06 271.00 17116.13 88888.00 2019-05-06 21:57:32.000 126 33814.07 270.99 17116.14 88888.00 2019-05-06 21:57:33.000 126 33814.09 271.01 17116.19 88888.00 2019-05-06 21:57:34.000 126 33814.11 271.00 17116.17 88888.00 2019-05-06 21:57:35.000 126 33814.07 271.00 17116.17 37900.15 2019-05-06 21:57:36.000 126 33814.06 270.96 17116.15 88888.00 2019-05-06 21:57:37.000 126 33814.09 270.94 17116.14 88888.00 2019-05-06 21:57:38.000 126 33814.10 271.00 17116.14 88888.00 2019-05-06 21:57:39.000 126 33814.10 271.01 17116.14 88888.00 2019-05-06 21:57:40.000 126 33814.10 271.01 17116.14 37900.08 2019-05-06 21:57:41.000 126 33814.09 271.00 17116.15 88888.00 2019-05-06 21:57:42.000 126 33814.07 270.99 17116.15 88888.00 2019-05-06 21:57:43.000 126 33814.07 270.98 17116.16 88888.00 2019-05-06 21:57:44.000 126 33814.05 270.98 17116.18 88888.00 2019-05-06 21:57:45.000 126 33814.02 270.98 17116.20 37900.13 2019-05-06 21:57:46.000 126 33814.04 270.99 17116.20 88888.00 2019-05-06 21:57:47.000 126 33814.05 270.98 17116.19 88888.00 2019-05-06 21:57:48.000 126 33814.05 270.99 17116.20 88888.00 2019-05-06 21:57:49.000 126 33814.02 271.04 17116.22 88888.00 2019-05-06 21:57:50.000 126 33814.03 271.02 17116.24 37900.07 2019-05-06 21:57:51.000 126 33814.02 271.04 17116.21 88888.00 2019-05-06 21:57:52.000 126 33813.96 271.05 17116.21 88888.00 2019-05-06 21:57:53.000 126 33813.96 271.06 17116.23 88888.00 2019-05-06 21:57:54.000 126 33814.00 271.07 17116.24 88888.00 2019-05-06 21:57:55.000 126 33814.02 271.06 17116.23 37900.14 2019-05-06 21:57:56.000 126 33814.03 271.04 17116.20 88888.00 2019-05-06 21:57:57.000 126 33814.05 271.03 17116.18 88888.00 2019-05-06 21:57:58.000 126 33814.02 271.03 17116.14 88888.00 2019-05-06 21:57:59.000 126 33814.01 271.06 17116.11 88888.00 2019-05-06 21:58:00.000 126 33814.01 271.03 17116.12 37900.16 2019-05-06 21:58:01.000 126 33814.03 271.00 17116.12 88888.00 2019-05-06 21:58:02.000 126 33814.02 270.96 17116.15 88888.00 2019-05-06 21:58:03.000 126 33814.07 271.01 17116.15 88888.00 2019-05-06 21:58:04.000 126 33814.07 271.02 17116.11 88888.00 2019-05-06 21:58:05.000 126 33814.07 270.99 17116.14 37900.04 2019-05-06 21:58:06.000 126 33814.08 271.02 17116.19 88888.00 2019-05-06 21:58:07.000 126 33814.09 271.14 17116.21 88888.00 2019-05-06 21:58:08.000 126 33814.09 271.12 17116.19 88888.00 2019-05-06 21:58:09.000 126 33814.09 271.14 17116.20 88888.00 2019-05-06 21:58:10.000 126 33814.08 271.05 17116.16 37900.02 2019-05-06 21:58:11.000 126 33814.05 271.01 17116.13 88888.00 2019-05-06 21:58:12.000 126 33814.02 271.02 17116.15 88888.00 2019-05-06 21:58:13.000 126 33814.04 271.06 17116.19 88888.00 2019-05-06 21:58:14.000 126 33814.07 271.12 17116.19 88888.00 2019-05-06 21:58:15.000 126 33814.05 271.10 17116.17 37899.94 2019-05-06 21:58:16.000 126 33814.00 271.05 17116.15 88888.00 2019-05-06 21:58:17.000 126 33814.03 271.08 17116.13 88888.00 2019-05-06 21:58:18.000 126 33814.00 271.11 17116.14 88888.00 2019-05-06 21:58:19.000 126 33814.00 271.08 17116.19 88888.00 2019-05-06 21:58:20.000 126 33813.99 271.05 17116.20 37900.03 2019-05-06 21:58:21.000 126 33813.98 271.07 17116.24 88888.00 2019-05-06 21:58:22.000 126 33814.01 271.08 17116.22 88888.00 2019-05-06 21:58:23.000 126 33813.98 271.04 17116.19 88888.00 2019-05-06 21:58:24.000 126 33813.97 271.03 17116.20 88888.00 2019-05-06 21:58:25.000 126 33814.00 271.05 17116.20 37900.05 2019-05-06 21:58:26.000 126 33814.01 271.07 17116.19 88888.00 2019-05-06 21:58:27.000 126 33813.99 271.07 17116.21 88888.00 2019-05-06 21:58:28.000 126 33813.98 271.05 17116.17 88888.00 2019-05-06 21:58:29.000 126 33813.94 271.07 17116.17 88888.00 2019-05-06 21:58:30.000 126 33813.94 271.08 17116.18 37900.06 2019-05-06 21:58:31.000 126 33813.94 271.11 17116.20 88888.00 2019-05-06 21:58:32.000 126 33813.92 271.11 17116.21 88888.00 2019-05-06 21:58:33.000 126 33813.96 271.11 17116.21 88888.00 2019-05-06 21:58:34.000 126 33813.94 271.10 17116.24 88888.00 2019-05-06 21:58:35.000 126 33813.89 271.14 17116.25 37899.98 2019-05-06 21:58:36.000 126 33813.87 271.12 17116.22 88888.00 2019-05-06 21:58:37.000 126 33813.89 271.11 17116.18 88888.00 2019-05-06 21:58:38.000 126 33813.87 271.12 17116.18 88888.00 2019-05-06 21:58:39.000 126 33813.93 271.11 17116.19 88888.00 2019-05-06 21:58:40.000 126 33813.94 271.09 17116.17 37899.96 2019-05-06 21:58:41.000 126 33813.87 271.08 17116.21 88888.00 2019-05-06 21:58:42.000 126 33813.86 271.08 17116.25 88888.00 2019-05-06 21:58:43.000 126 33813.89 271.05 17116.25 88888.00 2019-05-06 21:58:44.000 126 33813.88 271.03 17116.23 88888.00 2019-05-06 21:58:45.000 126 33813.88 271.04 17116.20 37899.89 2019-05-06 21:58:46.000 126 33813.89 271.09 17116.24 88888.00 2019-05-06 21:58:47.000 126 33813.88 271.09 17116.25 88888.00 2019-05-06 21:58:48.000 126 33813.88 271.10 17116.26 88888.00 2019-05-06 21:58:49.000 126 33813.91 271.10 17116.24 88888.00 2019-05-06 21:58:50.000 126 33813.93 271.10 17116.24 37899.98 2019-05-06 21:58:51.000 126 33813.89 271.13 17116.23 88888.00 2019-05-06 21:58:52.000 126 33813.88 271.11 17116.23 88888.00 2019-05-06 21:58:53.000 126 33813.93 271.13 17116.19 88888.00 2019-05-06 21:58:54.000 126 33813.96 271.12 17116.22 88888.00 2019-05-06 21:58:55.000 126 33813.90 271.09 17116.22 37899.95 2019-05-06 21:58:56.000 126 33813.88 271.11 17116.24 88888.00 2019-05-06 21:58:57.000 126 33813.88 271.11 17116.22 88888.00 2019-05-06 21:58:58.000 126 33813.87 271.11 17116.19 88888.00 2019-05-06 21:58:59.000 126 33813.88 271.07 17116.21 88888.00 2019-05-06 21:59:00.000 126 33813.86 271.12 17116.24 37899.88 2019-05-06 21:59:01.000 126 33813.88 271.11 17116.22 88888.00 2019-05-06 21:59:02.000 126 33813.89 271.11 17116.25 88888.00 2019-05-06 21:59:03.000 126 33813.88 271.11 17116.26 88888.00 2019-05-06 21:59:04.000 126 33813.89 271.14 17116.24 88888.00 2019-05-06 21:59:05.000 126 33813.88 271.16 17116.24 37899.93 2019-05-06 21:59:06.000 126 33813.88 271.16 17116.25 88888.00 2019-05-06 21:59:07.000 126 33813.90 271.18 17116.23 88888.00 2019-05-06 21:59:08.000 126 33813.91 271.17 17116.20 88888.00 2019-05-06 21:59:09.000 126 33813.87 271.17 17116.18 88888.00 2019-05-06 21:59:10.000 126 33813.87 271.17 17116.20 37899.95 2019-05-06 21:59:11.000 126 33813.88 271.11 17116.19 88888.00 2019-05-06 21:59:12.000 126 33813.85 271.10 17116.19 88888.00 2019-05-06 21:59:13.000 126 33813.84 271.16 17116.22 88888.00 2019-05-06 21:59:14.000 126 33813.83 271.16 17116.19 88888.00 2019-05-06 21:59:15.000 126 33813.85 271.14 17116.18 37899.92 2019-05-06 21:59:16.000 126 33813.87 271.12 17116.20 88888.00 2019-05-06 21:59:17.000 126 33813.87 271.12 17116.20 88888.00 2019-05-06 21:59:18.000 126 33813.84 271.11 17116.25 88888.00 2019-05-06 21:59:19.000 126 33813.81 271.17 17116.27 88888.00 2019-05-06 21:59:20.000 126 33813.83 271.20 17116.22 37899.87 2019-05-06 21:59:21.000 126 33813.87 271.19 17116.24 88888.00 2019-05-06 21:59:22.000 126 33813.86 271.19 17116.25 88888.00 2019-05-06 21:59:23.000 126 33813.84 271.20 17116.27 88888.00 2019-05-06 21:59:24.000 126 33813.81 271.19 17116.26 88888.00 2019-05-06 21:59:25.000 126 33813.79 271.17 17116.24 37899.91 2019-05-06 21:59:26.000 126 33813.83 271.18 17116.24 88888.00 2019-05-06 21:59:27.000 126 33813.89 271.24 17116.28 88888.00 2019-05-06 21:59:28.000 126 33813.88 271.22 17116.27 88888.00 2019-05-06 21:59:29.000 126 33813.87 271.19 17116.25 88888.00 2019-05-06 21:59:30.000 126 33813.85 271.19 17116.24 37899.89 2019-05-06 21:59:31.000 126 33813.85 271.18 17116.23 88888.00 2019-05-06 21:59:32.000 126 33813.87 271.16 17116.21 88888.00 2019-05-06 21:59:33.000 126 33813.87 271.18 17116.22 88888.00 2019-05-06 21:59:34.000 126 33813.86 271.16 17116.17 88888.00 2019-05-06 21:59:35.000 126 33813.89 271.18 17116.22 37899.82 2019-05-06 21:59:36.000 126 33813.87 271.21 17116.25 88888.00 2019-05-06 21:59:37.000 126 33813.85 271.21 17116.25 88888.00 2019-05-06 21:59:38.000 126 33813.87 271.22 17116.25 88888.00 2019-05-06 21:59:39.000 126 33813.85 271.18 17116.20 88888.00 2019-05-06 21:59:40.000 126 33813.85 271.19 17116.18 37899.92 2019-05-06 21:59:41.000 126 33813.83 271.18 17116.16 88888.00 2019-05-06 21:59:42.000 126 33813.82 271.18 17116.13 88888.00 2019-05-06 21:59:43.000 126 33813.82 271.19 17116.16 88888.00 2019-05-06 21:59:44.000 126 33813.85 271.22 17116.15 88888.00 2019-05-06 21:59:45.000 126 33813.81 271.21 17116.17 37899.85 2019-05-06 21:59:46.000 126 33813.79 271.23 17116.20 88888.00 2019-05-06 21:59:47.000 126 33813.81 271.28 17116.18 88888.00 2019-05-06 21:59:48.000 126 33813.82 271.30 17116.20 88888.00 2019-05-06 21:59:49.000 126 33813.83 271.30 17116.20 88888.00 2019-05-06 21:59:50.000 126 33813.83 271.25 17116.18 37899.82 2019-05-06 21:59:51.000 126 33813.84 271.22 17116.22 88888.00 2019-05-06 21:59:52.000 126 33813.80 271.23 17116.17 88888.00 2019-05-06 21:59:53.000 126 33813.79 271.23 17116.18 88888.00 2019-05-06 21:59:54.000 126 33813.81 271.24 17116.16 88888.00 2019-05-06 21:59:55.000 126 33813.78 271.25 17116.21 37899.81 2019-05-06 21:59:56.000 126 33813.77 271.23 17116.22 88888.00 2019-05-06 21:59:57.000 126 33813.79 271.21 17116.22 88888.00 2019-05-06 21:59:58.000 126 33813.78 271.20 17116.25 88888.00 2019-05-06 21:59:59.000 126 33813.76 271.20 17116.26 88888.00 2019-05-06 22:00:00.000 126 33813.76 271.22 17116.20 37899.79 2019-05-06 22:00:01.000 126 33813.73 271.25 17116.21 88888.00 2019-05-06 22:00:02.000 126 33813.73 271.25 17116.21 88888.00 2019-05-06 22:00:03.000 126 33813.79 271.26 17116.22 88888.00 2019-05-06 22:00:04.000 126 33813.80 271.26 17116.25 88888.00 2019-05-06 22:00:05.000 126 33813.82 271.25 17116.24 37899.86 2019-05-06 22:00:06.000 126 33813.80 271.22 17116.22 88888.00 2019-05-06 22:00:07.000 126 33813.78 271.20 17116.21 88888.00 2019-05-06 22:00:08.000 126 33813.74 271.23 17116.22 88888.00 2019-05-06 22:00:09.000 126 33813.73 271.24 17116.24 88888.00 2019-05-06 22:00:10.000 126 33813.72 271.20 17116.26 37899.73 2019-05-06 22:00:11.000 126 33813.73 271.22 17116.24 88888.00 2019-05-06 22:00:12.000 126 33813.71 271.28 17116.18 88888.00 2019-05-06 22:00:13.000 126 33813.69 271.24 17116.19 88888.00 2019-05-06 22:00:14.000 126 33813.64 271.20 17116.15 88888.00 2019-05-06 22:00:15.000 126 33813.68 271.20 17116.15 37899.78 2019-05-06 22:00:16.000 126 33813.66 271.19 17116.17 88888.00 2019-05-06 22:00:17.000 126 33813.67 271.20 17116.16 88888.00 2019-05-06 22:00:18.000 126 33813.65 271.17 17116.19 88888.00 2019-05-06 22:00:19.000 126 33813.65 271.15 17116.19 88888.00 2019-05-06 22:00:20.000 126 33813.66 271.18 17116.21 37899.81 2019-05-06 22:00:21.000 126 33813.65 271.21 17116.22 88888.00 2019-05-06 22:00:22.000 126 33813.64 271.23 17116.20 88888.00 2019-05-06 22:00:23.000 126 33813.60 271.19 17116.19 88888.00 2019-05-06 22:00:24.000 126 33813.59 271.21 17116.21 88888.00 2019-05-06 22:00:25.000 126 33813.60 271.27 17116.24 37899.71 2019-05-06 22:00:26.000 126 33813.59 271.29 17116.26 88888.00 2019-05-06 22:00:27.000 126 33813.60 271.28 17116.26 88888.00 2019-05-06 22:00:28.000 126 33813.64 271.29 17116.27 88888.00 2019-05-06 22:00:29.000 126 33813.63 271.25 17116.29 88888.00 2019-05-06 22:00:30.000 126 33813.65 271.28 17116.27 37899.77 2019-05-06 22:00:31.000 126 33813.68 271.25 17116.22 88888.00 2019-05-06 22:00:32.000 126 33813.68 271.23 17116.22 88888.00 2019-05-06 22:00:33.000 126 33813.64 271.26 17116.23 88888.00 2019-05-06 22:00:34.000 126 33813.65 271.28 17116.23 88888.00 2019-05-06 22:00:35.000 126 33813.64 271.27 17116.21 37899.73 2019-05-06 22:00:36.000 126 33813.63 271.27 17116.20 88888.00 2019-05-06 22:00:37.000 126 33813.64 271.30 17116.19 88888.00 2019-05-06 22:00:38.000 126 33813.66 271.32 17116.21 88888.00 2019-05-06 22:00:39.000 126 33813.67 271.33 17116.23 88888.00 2019-05-06 22:00:40.000 126 33813.62 271.33 17116.24 37899.66 2019-05-06 22:00:41.000 126 33813.65 271.31 17116.22 88888.00 2019-05-06 22:00:42.000 126 33813.68 271.28 17116.24 88888.00 2019-05-06 22:00:43.000 126 33813.64 271.27 17116.25 88888.00 2019-05-06 22:00:44.000 126 33813.65 271.26 17116.22 88888.00 2019-05-06 22:00:45.000 126 33813.66 271.26 17116.17 37899.70 2019-05-06 22:00:46.000 126 33813.64 271.25 17116.20 88888.00 2019-05-06 22:00:47.000 126 33813.64 271.23 17116.18 88888.00 2019-05-06 22:00:48.000 126 33813.62 271.24 17116.17 88888.00 2019-05-06 22:00:49.000 126 33813.58 271.24 17116.18 88888.00 2019-05-06 22:00:50.000 126 33813.58 271.24 17116.20 37899.72 2019-05-06 22:00:51.000 126 33813.57 271.25 17116.19 88888.00 2019-05-06 22:00:52.000 126 33813.57 271.18 17116.20 88888.00 2019-05-06 22:00:53.000 126 33813.63 271.22 17116.22 88888.00 2019-05-06 22:00:54.000 126 33813.62 271.22 17116.21 88888.00 2019-05-06 22:00:55.000 126 33813.60 271.22 17116.18 37899.76 2019-05-06 22:00:56.000 126 33813.62 271.22 17116.20 88888.00 2019-05-06 22:00:57.000 126 33813.63 271.26 17116.19 88888.00 2019-05-06 22:00:58.000 126 33813.59 271.23 17116.18 88888.00 2019-05-06 22:00:59.000 126 33813.58 271.19 17116.17 88888.00 2019-05-06 22:01:00.000 126 33813.58 271.20 17116.21 37899.74 2019-05-06 22:01:01.000 126 33813.58 271.23 17116.21 88888.00 2019-05-06 22:01:02.000 126 33813.60 271.24 17116.17 88888.00 2019-05-06 22:01:03.000 126 33813.58 271.21 17116.20 88888.00 2019-05-06 22:01:04.000 126 33813.59 271.18 17116.22 88888.00 2019-05-06 22:01:05.000 126 33813.62 271.19 17116.18 37899.71 2019-05-06 22:01:06.000 126 33813.65 271.26 17116.18 88888.00 2019-05-06 22:01:07.000 126 33813.66 271.30 17116.20 88888.00 2019-05-06 22:01:08.000 126 33813.64 271.25 17116.19 88888.00 2019-05-06 22:01:09.000 126 33813.66 271.26 17116.20 88888.00 2019-05-06 22:01:10.000 126 33813.65 271.28 17116.23 37899.67 2019-05-06 22:01:11.000 126 33813.64 271.27 17116.24 88888.00 2019-05-06 22:01:12.000 126 33813.63 271.25 17116.30 88888.00 2019-05-06 22:01:13.000 126 33813.61 271.23 17116.26 88888.00 2019-05-06 22:01:14.000 126 33813.60 271.24 17116.22 88888.00 2019-05-06 22:01:15.000 126 33813.62 271.24 17116.22 37899.76 2019-05-06 22:01:16.000 126 33813.60 271.22 17116.24 88888.00 2019-05-06 22:01:17.000 126 33813.65 271.19 17116.21 88888.00 2019-05-06 22:01:18.000 126 33813.66 271.22 17116.21 88888.00 2019-05-06 22:01:19.000 126 33813.62 271.27 17116.23 88888.00 2019-05-06 22:01:20.000 126 33813.57 271.22 17116.19 37899.70 2019-05-06 22:01:21.000 126 33813.57 271.19 17116.23 88888.00 2019-05-06 22:01:22.000 126 33813.61 271.21 17116.18 88888.00 2019-05-06 22:01:23.000 126 33813.62 271.23 17116.20 88888.00 2019-05-06 22:01:24.000 126 33813.60 271.26 17116.21 88888.00 2019-05-06 22:01:25.000 126 33813.61 271.27 17116.19 37899.61 2019-05-06 22:01:26.000 126 33813.57 271.24 17116.20 88888.00 2019-05-06 22:01:27.000 126 33813.60 271.22 17116.20 88888.00 2019-05-06 22:01:28.000 126 33813.58 271.21 17116.22 88888.00 2019-05-06 22:01:29.000 126 33813.58 271.23 17116.24 88888.00 2019-05-06 22:01:30.000 126 33813.58 271.26 17116.26 37899.66 2019-05-06 22:01:31.000 126 33813.60 271.29 17116.24 88888.00 2019-05-06 22:01:32.000 126 33813.58 271.25 17116.21 88888.00 2019-05-06 22:01:33.000 126 33813.59 271.24 17116.19 88888.00 2019-05-06 22:01:34.000 126 33813.62 271.22 17116.20 88888.00 2019-05-06 22:01:35.000 126 33813.62 271.18 17116.17 37899.68 2019-05-06 22:01:36.000 126 33813.65 271.24 17116.19 88888.00 2019-05-06 22:01:37.000 126 33813.64 271.23 17116.19 88888.00 2019-05-06 22:01:38.000 126 33813.60 271.20 17116.19 88888.00 2019-05-06 22:01:39.000 126 33813.60 271.18 17116.23 88888.00 2019-05-06 22:01:40.000 126 33813.58 271.20 17116.28 37899.59 2019-05-06 22:01:41.000 126 33813.60 271.26 17116.27 88888.00 2019-05-06 22:01:42.000 126 33813.63 271.27 17116.26 88888.00 2019-05-06 22:01:43.000 126 33813.66 271.25 17116.27 88888.00 2019-05-06 22:01:44.000 126 33813.69 271.26 17116.25 88888.00 2019-05-06 22:01:45.000 126 33813.69 271.32 17116.28 37899.72 2019-05-06 22:01:46.000 126 33813.67 271.28 17116.27 88888.00 2019-05-06 22:01:47.000 126 33813.67 271.28 17116.27 88888.00 2019-05-06 22:01:48.000 126 33813.67 271.29 17116.23 88888.00 2019-05-06 22:01:49.000 126 33813.67 271.29 17116.19 88888.00 2019-05-06 22:01:50.000 126 33813.61 271.27 17116.16 37899.75 2019-05-06 22:01:51.000 126 33813.62 271.30 17116.18 88888.00 2019-05-06 22:01:52.000 126 33813.63 271.33 17116.19 88888.00 2019-05-06 22:01:53.000 126 33813.64 271.28 17116.18 88888.00 2019-05-06 22:01:54.000 126 33813.65 271.30 17116.18 88888.00 2019-05-06 22:01:55.000 126 33813.68 271.33 17116.15 37899.70 2019-05-06 22:01:56.000 126 33813.65 271.28 17116.17 88888.00 2019-05-06 22:01:57.000 126 33813.66 271.29 17116.17 88888.00 2019-05-06 22:01:58.000 126 33813.63 271.31 17116.19 88888.00 2019-05-06 22:01:59.000 126 33813.63 271.38 17116.23 88888.00 2019-05-06 22:02:00.000 126 33813.63 271.38 17116.20 37899.70 2019-05-06 22:02:01.000 126 33813.65 271.33 17116.23 88888.00 2019-05-06 22:02:02.000 126 33813.62 271.30 17116.24 88888.00 2019-05-06 22:02:03.000 126 33813.63 271.33 17116.22 88888.00 2019-05-06 22:02:04.000 126 33813.62 271.34 17116.19 88888.00 2019-05-06 22:02:05.000 126 33813.60 271.35 17116.17 37899.72 2019-05-06 22:02:06.000 126 33813.59 271.41 17116.19 88888.00 2019-05-06 22:02:07.000 126 33813.62 271.45 17116.19 88888.00 2019-05-06 22:02:08.000 126 33813.63 271.42 17116.21 88888.00 2019-05-06 22:02:09.000 126 33813.63 271.37 17116.18 88888.00 2019-05-06 22:02:10.000 126 33813.63 271.35 17116.19 37899.74 2019-05-06 22:02:11.000 126 33813.61 271.35 17116.20 88888.00 2019-05-06 22:02:12.000 126 33813.63 271.35 17116.21 88888.00 2019-05-06 22:02:13.000 126 33813.64 271.34 17116.22 88888.00 2019-05-06 22:02:14.000 126 33813.61 271.34 17116.19 88888.00 2019-05-06 22:02:15.000 126 33813.60 271.37 17116.18 37899.74 2019-05-06 22:02:16.000 126 33813.60 271.38 17116.24 88888.00 2019-05-06 22:02:17.000 126 33813.60 271.40 17116.23 88888.00 2019-05-06 22:02:18.000 126 33813.63 271.41 17116.25 88888.00 2019-05-06 22:02:19.000 126 33813.60 271.39 17116.20 88888.00 2019-05-06 22:02:20.000 126 33813.54 271.34 17116.15 37899.65 2019-05-06 22:02:21.000 126 33813.54 271.35 17116.15 88888.00 2019-05-06 22:02:22.000 126 33813.54 271.35 17116.13 88888.00 2019-05-06 22:02:23.000 126 33813.57 271.38 17116.12 88888.00 2019-05-06 22:02:24.000 126 33813.57 271.38 17116.10 88888.00 2019-05-06 22:02:25.000 126 33813.54 271.38 17116.14 37899.58 2019-05-06 22:02:26.000 126 33813.56 271.38 17116.14 88888.00 2019-05-06 22:02:27.000 126 33813.58 271.39 17116.14 88888.00 2019-05-06 22:02:28.000 126 33813.59 271.43 17116.15 88888.00 2019-05-06 22:02:29.000 126 33813.62 271.41 17116.17 88888.00 2019-05-06 22:02:30.000 126 33813.66 271.42 17116.19 37899.69 2019-05-06 22:02:31.000 126 33813.64 271.41 17116.17 88888.00 2019-05-06 22:02:32.000 126 33813.63 271.48 17116.17 88888.00 2019-05-06 22:02:33.000 126 33813.60 271.47 17116.15 88888.00 2019-05-06 22:02:34.000 126 33813.61 271.47 17116.15 88888.00 2019-05-06 22:02:35.000 126 33813.64 271.48 17116.13 37899.63 2019-05-06 22:02:36.000 126 33813.59 271.49 17116.13 88888.00 2019-05-06 22:02:37.000 126 33813.57 271.49 17116.13 88888.00 2019-05-06 22:02:38.000 126 33813.57 271.48 17116.18 88888.00 2019-05-06 22:02:39.000 126 33813.55 271.40 17116.20 88888.00 2019-05-06 22:02:40.000 126 33813.56 271.37 17116.18 37899.72 2019-05-06 22:02:41.000 126 33813.55 271.36 17116.17 88888.00 2019-05-06 22:02:42.000 126 33813.53 271.39 17116.14 88888.00 2019-05-06 22:02:43.000 126 33813.51 271.41 17116.18 88888.00 2019-05-06 22:02:44.000 126 33813.47 271.36 17116.20 88888.00 2019-05-06 22:02:45.000 126 33813.44 271.35 17116.24 37899.68 2019-05-06 22:02:46.000 126 33813.44 271.34 17116.22 88888.00 2019-05-06 22:02:47.000 126 33813.51 271.34 17116.22 88888.00 2019-05-06 22:02:48.000 126 33813.53 271.33 17116.25 88888.00 2019-05-06 22:02:49.000 126 33813.52 271.29 17116.23 88888.00 2019-05-06 22:02:50.000 126 33813.53 271.31 17116.20 37899.66 2019-05-06 22:02:51.000 126 33813.56 271.34 17116.21 88888.00 2019-05-06 22:02:52.000 126 33813.59 271.40 17116.24 88888.00 2019-05-06 22:02:53.000 126 33813.54 271.42 17116.24 88888.00 2019-05-06 22:02:54.000 126 33813.53 271.43 17116.25 88888.00 2019-05-06 22:02:55.000 126 33813.52 271.45 17116.22 37899.67 2019-05-06 22:02:56.000 126 33813.51 271.44 17116.17 88888.00 2019-05-06 22:02:57.000 126 33813.52 271.48 17116.18 88888.00 2019-05-06 22:02:58.000 126 33813.53 271.49 17116.19 88888.00 2019-05-06 22:02:59.000 126 33813.55 271.49 17116.19 88888.00 2019-05-06 22:03:00.000 126 33813.55 271.45 17116.23 37899.60 2019-05-06 22:03:01.000 126 33813.52 271.44 17116.22 88888.00 2019-05-06 22:03:02.000 126 33813.52 271.41 17116.21 88888.00 2019-05-06 22:03:03.000 126 33813.48 271.42 17116.19 88888.00 2019-05-06 22:03:04.000 126 33813.43 271.42 17116.20 88888.00 2019-05-06 22:03:05.000 126 33813.46 271.43 17116.17 37899.58 2019-05-06 22:03:06.000 126 33813.47 271.40 17116.16 88888.00 2019-05-06 22:03:07.000 126 33813.49 271.39 17116.18 88888.00 2019-05-06 22:03:08.000 126 33813.50 271.43 17116.19 88888.00 2019-05-06 22:03:09.000 126 33813.47 271.41 17116.17 88888.00 2019-05-06 22:03:10.000 126 33813.48 271.39 17116.23 37899.53 2019-05-06 22:03:11.000 126 33813.51 271.39 17116.19 88888.00 2019-05-06 22:03:12.000 126 33813.50 271.46 17116.21 88888.00 2019-05-06 22:03:13.000 126 33813.47 271.49 17116.19 88888.00 2019-05-06 22:03:14.000 126 33813.47 271.43 17116.19 88888.00 2019-05-06 22:03:15.000 126 33813.52 271.43 17116.21 37899.55 2019-05-06 22:03:16.000 126 33813.53 271.45 17116.25 88888.00 2019-05-06 22:03:17.000 126 33813.50 271.43 17116.22 88888.00 2019-05-06 22:03:18.000 126 33813.49 271.47 17116.21 88888.00 2019-05-06 22:03:19.000 126 33813.48 271.46 17116.20 88888.00 2019-05-06 22:03:20.000 126 33813.47 271.42 17116.18 37899.66 2019-05-06 22:03:21.000 126 33813.48 271.43 17116.21 88888.00 2019-05-06 22:03:22.000 126 33813.46 271.43 17116.23 88888.00 2019-05-06 22:03:23.000 126 33813.46 271.44 17116.23 88888.00 2019-05-06 22:03:24.000 126 33813.44 271.46 17116.19 88888.00 2019-05-06 22:03:25.000 126 33813.46 271.43 17116.20 37899.56 2019-05-06 22:03:26.000 126 33813.46 271.43 17116.21 88888.00 2019-05-06 22:03:27.000 126 33813.46 271.39 17116.19 88888.00 2019-05-06 22:03:28.000 126 33813.49 271.37 17116.18 88888.00 2019-05-06 22:03:29.000 126 33813.48 271.38 17116.18 88888.00 2019-05-06 22:03:30.000 126 33813.52 271.42 17116.20 37899.62 2019-05-06 22:03:31.000 126 33813.52 271.45 17116.24 88888.00 2019-05-06 22:03:32.000 126 33813.46 271.41 17116.20 88888.00 2019-05-06 22:03:33.000 126 33813.48 271.44 17116.21 88888.00 2019-05-06 22:03:34.000 126 33813.47 271.49 17116.18 88888.00 2019-05-06 22:03:35.000 126 33813.48 271.49 17116.17 37899.57 2019-05-06 22:03:36.000 126 33813.50 271.41 17116.14 88888.00 2019-05-06 22:03:37.000 126 33813.48 271.42 17116.18 88888.00 2019-05-06 22:03:38.000 126 33813.45 271.44 17116.16 88888.00 2019-05-06 22:03:39.000 126 33813.47 271.44 17116.18 88888.00 2019-05-06 22:03:40.000 126 33813.48 271.46 17116.21 37899.58 2019-05-06 22:03:41.000 126 33813.47 271.42 17116.23 88888.00 2019-05-06 22:03:42.000 126 33813.47 271.43 17116.21 88888.00 2019-05-06 22:03:43.000 126 33813.43 271.43 17116.21 88888.00 2019-05-06 22:03:44.000 126 33813.47 271.47 17116.17 88888.00 2019-05-06 22:03:45.000 126 33813.48 271.47 17116.25 37899.55 2019-05-06 22:03:46.000 126 33813.47 271.41 17116.22 88888.00 2019-05-06 22:03:47.000 126 33813.47 271.41 17116.21 88888.00 2019-05-06 22:03:48.000 126 33813.42 271.41 17116.21 88888.00 2019-05-06 22:03:49.000 126 33813.42 271.44 17116.21 88888.00 2019-05-06 22:03:50.000 126 33813.42 271.47 17116.21 37899.56 2019-05-06 22:03:51.000 126 33813.44 271.45 17116.24 88888.00 2019-05-06 22:03:52.000 126 33813.42 271.42 17116.20 88888.00 2019-05-06 22:03:53.000 126 33813.44 271.40 17116.21 88888.00 2019-05-06 22:03:54.000 126 33813.42 271.42 17116.20 88888.00 2019-05-06 22:03:55.000 126 33813.45 271.42 17116.19 37899.52 2019-05-06 22:03:56.000 126 33813.44 271.42 17116.22 88888.00 2019-05-06 22:03:57.000 126 33813.44 271.42 17116.24 88888.00 2019-05-06 22:03:58.000 126 33813.49 271.44 17116.21 88888.00 2019-05-06 22:03:59.000 126 33813.49 271.47 17116.23 88888.00 2019-05-06 22:04:00.000 126 33813.49 271.47 17116.20 37899.56 2019-05-06 22:04:01.000 126 33813.44 271.48 17116.22 88888.00 2019-05-06 22:04:02.000 126 33813.43 271.46 17116.19 88888.00 2019-05-06 22:04:03.000 126 33813.45 271.50 17116.21 88888.00 2019-05-06 22:04:04.000 126 33813.42 271.48 17116.21 88888.00 2019-05-06 22:04:05.000 126 33813.42 271.46 17116.22 37899.41 2019-05-06 22:04:06.000 126 33813.42 271.43 17116.19 88888.00 2019-05-06 22:04:07.000 126 33813.43 271.43 17116.22 88888.00 2019-05-06 22:04:08.000 126 33813.41 271.45 17116.24 88888.00 2019-05-06 22:04:09.000 126 33813.39 271.58 17116.26 88888.00 2019-05-06 22:04:10.000 126 33813.44 271.59 17116.20 37899.49 2019-05-06 22:04:11.000 126 33813.41 271.50 17116.18 88888.00 2019-05-06 22:04:12.000 126 33813.42 271.46 17116.19 88888.00 2019-05-06 22:04:13.000 126 33813.41 271.45 17116.20 88888.00 2019-05-06 22:04:14.000 126 33813.41 271.45 17116.23 88888.00 2019-05-06 22:04:15.000 126 33813.38 271.44 17116.21 37899.48 2019-05-06 22:04:16.000 126 33813.33 271.46 17116.19 88888.00 2019-05-06 22:04:17.000 126 33813.36 271.50 17116.16 88888.00 2019-05-06 22:04:18.000 126 33813.41 271.48 17116.16 88888.00 2019-05-06 22:04:19.000 126 33813.36 271.53 17116.19 88888.00 2019-05-06 22:04:20.000 126 33813.37 271.51 17116.18 37899.45 2019-05-06 22:04:21.000 126 33813.37 271.49 17116.20 88888.00 2019-05-06 22:04:22.000 126 33813.36 271.43 17116.20 88888.00 2019-05-06 22:04:23.000 126 33813.37 271.47 17116.20 88888.00 2019-05-06 22:04:24.000 126 33813.36 271.52 17116.20 88888.00 2019-05-06 22:04:25.000 126 33813.38 271.51 17116.19 37899.40 2019-05-06 22:04:26.000 126 33813.38 271.48 17116.18 88888.00 2019-05-06 22:04:27.000 126 33813.34 271.46 17116.17 88888.00 2019-05-06 22:04:28.000 126 33813.36 271.48 17116.23 88888.00 2019-05-06 22:04:29.000 126 33813.33 271.49 17116.22 88888.00 2019-05-06 22:04:30.000 126 33813.32 271.49 17116.18 37899.45 2019-05-06 22:04:31.000 126 33813.35 271.51 17116.16 88888.00 2019-05-06 22:04:32.000 126 33813.34 271.50 17116.13 88888.00 2019-05-06 22:04:33.000 126 33813.32 271.48 17116.13 88888.00 2019-05-06 22:04:34.000 126 33813.32 271.49 17116.13 88888.00 2019-05-06 22:04:35.000 126 33813.32 271.52 17116.12 37899.44 2019-05-06 22:04:36.000 126 33813.31 271.55 17116.12 88888.00 2019-05-06 22:04:37.000 126 33813.33 271.57 17116.14 88888.00 2019-05-06 22:04:38.000 126 33813.34 271.53 17116.18 88888.00 2019-05-06 22:04:39.000 126 33813.33 271.50 17116.18 88888.00 2019-05-06 22:04:40.000 126 33813.32 271.54 17116.16 37899.37 2019-05-06 22:04:41.000 126 33813.33 271.54 17116.14 88888.00 2019-05-06 22:04:42.000 126 33813.30 271.53 17116.10 88888.00 2019-05-06 22:04:43.000 126 33813.31 271.53 17116.11 88888.00 2019-05-06 22:04:44.000 126 33813.32 271.51 17116.13 88888.00 2019-05-06 22:04:45.000 126 33813.32 271.47 17116.16 37899.46 2019-05-06 22:04:46.000 126 33813.28 271.47 17116.12 88888.00 2019-05-06 22:04:47.000 126 33813.32 271.45 17116.14 88888.00 2019-05-06 22:04:48.000 126 33813.29 271.49 17116.14 88888.00 2019-05-06 22:04:49.000 126 33813.28 271.45 17116.13 88888.00 2019-05-06 22:04:50.000 126 33813.28 271.47 17116.14 37899.36 2019-05-06 22:04:51.000 126 33813.30 271.53 17116.12 88888.00 2019-05-06 22:04:52.000 126 33813.30 271.48 17116.11 88888.00 2019-05-06 22:04:53.000 126 33813.32 271.50 17116.14 88888.00 2019-05-06 22:04:54.000 126 33813.30 271.54 17116.17 88888.00 2019-05-06 22:04:55.000 126 33813.26 271.54 17116.16 37899.47 2019-05-06 22:04:56.000 126 33813.28 271.53 17116.18 88888.00 2019-05-06 22:04:57.000 126 33813.28 271.53 17116.20 88888.00 2019-05-06 22:04:58.000 126 33813.31 271.52 17116.21 88888.00 2019-05-06 22:04:59.000 126 33813.36 271.54 17116.20 88888.00 2019-05-06 22:05:00.000 126 33813.35 271.57 17116.25 37899.37 2019-05-06 22:05:01.000 126 33813.33 271.58 17116.22 88888.00 2019-05-06 22:05:02.000 126 33813.31 271.60 17116.18 88888.00 2019-05-06 22:05:03.000 126 33813.31 271.58 17116.17 88888.00 2019-05-06 22:05:04.000 126 33813.28 271.57 17116.17 88888.00 2019-05-06 22:05:05.000 126 33813.26 271.58 17116.17 37899.35 2019-05-06 22:05:06.000 126 33813.27 271.56 17116.18 88888.00 2019-05-06 22:05:07.000 126 33813.32 271.57 17116.16 88888.00 2019-05-06 22:05:08.000 126 33813.36 271.54 17116.17 88888.00 2019-05-06 22:05:09.000 126 33813.32 271.58 17116.18 88888.00 2019-05-06 22:05:10.000 126 33813.31 271.59 17116.21 37899.35 2019-05-06 22:05:11.000 126 33813.35 271.61 17116.20 88888.00 2019-05-06 22:05:12.000 126 33813.32 271.60 17116.22 88888.00 2019-05-06 22:05:13.000 126 33813.29 271.58 17116.25 88888.00 2019-05-06 22:05:14.000 126 33813.30 271.56 17116.25 88888.00 2019-05-06 22:05:15.000 126 33813.34 271.57 17116.28 37899.38 2019-05-06 22:05:16.000 126 33813.27 271.60 17116.24 88888.00 2019-05-06 22:05:17.000 126 33813.27 271.63 17116.28 88888.00 2019-05-06 22:05:18.000 126 33813.26 271.60 17116.25 88888.00 2019-05-06 22:05:19.000 126 33813.28 271.61 17116.21 88888.00 2019-05-06 22:05:20.000 126 33813.28 271.62 17116.21 37899.39 2019-05-06 22:05:21.000 126 33813.30 271.64 17116.19 88888.00 2019-05-06 22:05:22.000 126 33813.28 271.67 17116.18 88888.00 2019-05-06 22:05:23.000 126 33813.31 271.66 17116.19 88888.00 2019-05-06 22:05:24.000 126 33813.32 271.63 17116.20 88888.00 2019-05-06 22:05:25.000 126 33813.31 271.63 17116.20 37899.32 2019-05-06 22:05:26.000 126 33813.29 271.63 17116.21 88888.00 2019-05-06 22:05:27.000 126 33813.30 271.64 17116.20 88888.00 2019-05-06 22:05:28.000 126 33813.29 271.64 17116.21 88888.00 2019-05-06 22:05:29.000 126 33813.29 271.63 17116.23 88888.00 2019-05-06 22:05:30.000 126 33813.30 271.62 17116.19 37899.28 2019-05-06 22:05:31.000 126 33813.29 271.62 17116.18 88888.00 2019-05-06 22:05:32.000 126 33813.29 271.64 17116.17 88888.00 2019-05-06 22:05:33.000 126 33813.27 271.64 17116.17 88888.00 2019-05-06 22:05:34.000 126 33813.28 271.65 17116.20 88888.00 2019-05-06 22:05:35.000 126 33813.27 271.68 17116.21 37899.33 2019-05-06 22:05:36.000 126 33813.26 271.66 17116.20 88888.00 2019-05-06 22:05:37.000 126 33813.31 271.67 17116.17 88888.00 2019-05-06 22:05:38.000 126 33813.30 271.66 17116.18 88888.00 2019-05-06 22:05:39.000 126 33813.32 271.61 17116.18 88888.00 2019-05-06 22:05:40.000 126 33813.32 271.64 17116.20 37899.38 2019-05-06 22:05:41.000 126 33813.32 271.69 17116.20 88888.00 2019-05-06 22:05:42.000 126 33813.29 271.74 17116.21 88888.00 2019-05-06 22:05:43.000 126 33813.27 271.71 17116.18 88888.00 2019-05-06 22:05:44.000 126 33813.29 271.71 17116.20 88888.00 2019-05-06 22:05:45.000 126 33813.31 271.75 17116.22 37899.29 2019-05-06 22:05:46.000 126 33813.31 271.74 17116.18 88888.00 2019-05-06 22:05:47.000 126 33813.32 271.70 17116.15 88888.00 2019-05-06 22:05:48.000 126 33813.33 271.70 17116.13 88888.00 2019-05-06 22:05:49.000 126 33813.35 271.74 17116.14 88888.00 2019-05-06 22:05:50.000 126 33813.33 271.79 17116.15 37899.37 2019-05-06 22:05:51.000 126 33813.30 271.77 17116.13 88888.00 2019-05-06 22:05:52.000 126 33813.30 271.74 17116.14 88888.00 2019-05-06 22:05:53.000 126 33813.32 271.76 17116.16 88888.00 2019-05-06 22:05:54.000 126 33813.30 271.71 17116.21 88888.00 2019-05-06 22:05:55.000 126 33813.28 271.70 17116.18 37899.35 2019-05-06 22:05:56.000 126 33813.30 271.73 17116.16 88888.00 2019-05-06 22:05:57.000 126 33813.30 271.74 17116.12 88888.00 2019-05-06 22:05:58.000 126 33813.29 271.73 17116.12 88888.00 2019-05-06 22:05:59.000 126 33813.28 271.76 17116.13 88888.00 2019-05-06 22:06:00.000 126 33813.27 271.76 17116.12 37899.37 2019-05-06 22:06:01.000 126 33813.25 271.76 17116.08 88888.00 2019-05-06 22:06:02.000 126 33813.21 271.75 17116.09 88888.00 2019-05-06 22:06:03.000 126 33813.19 271.74 17116.12 88888.00 2019-05-06 22:06:04.000 126 33813.21 271.78 17116.16 88888.00 2019-05-06 22:06:05.000 126 33813.24 271.81 17116.16 37899.39 2019-05-06 22:06:06.000 126 33813.21 271.82 17116.13 88888.00 2019-05-06 22:06:07.000 126 33813.24 271.81 17116.13 88888.00 2019-05-06 22:06:08.000 126 33813.24 271.82 17116.15 88888.00 2019-05-06 22:06:09.000 126 33813.28 271.79 17116.14 88888.00 2019-05-06 22:06:10.000 126 33813.24 271.75 17116.13 37899.28 2019-05-06 22:06:11.000 126 33813.20 271.85 17116.13 88888.00 2019-05-06 22:06:12.000 126 33813.18 271.84 17116.08 88888.00 2019-05-06 22:06:13.000 126 33813.19 271.80 17116.12 88888.00 2019-05-06 22:06:14.000 126 33813.23 271.81 17116.13 88888.00 2019-05-06 22:06:15.000 126 33813.24 271.82 17116.15 37899.28 2019-05-06 22:06:16.000 126 33813.23 271.81 17116.18 88888.00 2019-05-06 22:06:17.000 126 33813.23 271.82 17116.15 88888.00 2019-05-06 22:06:18.000 126 33813.23 271.85 17116.10 88888.00 2019-05-06 22:06:19.000 126 33813.20 271.83 17116.06 88888.00 2019-05-06 22:06:20.000 126 33813.17 271.77 17116.03 37899.23 2019-05-06 22:06:21.000 126 33813.16 271.79 17116.06 88888.00 2019-05-06 22:06:22.000 126 33813.12 271.83 17116.07 88888.00 2019-05-06 22:06:23.000 126 33813.16 271.86 17116.09 88888.00 2019-05-06 22:06:24.000 126 33813.17 271.83 17116.11 88888.00 2019-05-06 22:06:25.000 126 33813.15 271.81 17116.12 37899.31 2019-05-06 22:06:26.000 126 33813.16 271.78 17116.13 88888.00 2019-05-06 22:06:27.000 126 33813.14 271.80 17116.10 88888.00 2019-05-06 22:06:28.000 126 33813.14 271.82 17116.15 88888.00 2019-05-06 22:06:29.000 126 33813.17 271.83 17116.15 88888.00 2019-05-06 22:06:30.000 126 33813.16 271.85 17116.13 37899.24 2019-05-06 22:06:31.000 126 33813.14 271.87 17116.13 88888.00 2019-05-06 22:06:32.000 126 33813.12 271.84 17116.12 88888.00 2019-05-06 22:06:33.000 126 33813.11 271.87 17116.11 88888.00 2019-05-06 22:06:34.000 126 33813.12 271.91 17116.12 88888.00 2019-05-06 22:06:35.000 126 33813.11 271.90 17116.07 37899.27 2019-05-06 22:06:36.000 126 33813.09 271.93 17116.06 88888.00 2019-05-06 22:06:37.000 126 33813.12 271.92 17116.09 88888.00 2019-05-06 22:06:38.000 126 33813.14 271.95 17116.14 88888.00 2019-05-06 22:06:39.000 126 33813.11 271.93 17116.17 88888.00 2019-05-06 22:06:40.000 126 33813.14 271.97 17116.13 37899.25 2019-05-06 22:06:41.000 126 33813.15 271.94 17116.13 88888.00 2019-05-06 22:06:42.000 126 33813.12 271.91 17116.13 88888.00 2019-05-06 22:06:43.000 126 33813.08 271.90 17116.09 88888.00 2019-05-06 22:06:44.000 126 33813.07 271.88 17116.07 88888.00 2019-05-06 22:06:45.000 126 33813.10 271.90 17116.07 37899.17 2019-05-06 22:06:46.000 126 33813.11 271.93 17116.07 88888.00 2019-05-06 22:06:47.000 126 33813.08 271.91 17116.12 88888.00 2019-05-06 22:06:48.000 126 33813.06 271.94 17116.13 88888.00 2019-05-06 22:06:49.000 126 33813.08 271.98 17116.18 88888.00 2019-05-06 22:06:50.000 126 33813.08 271.93 17116.19 37899.30 2019-05-06 22:06:51.000 126 33813.14 271.97 17116.21 88888.00 2019-05-06 22:06:52.000 126 33813.15 271.96 17116.17 88888.00 2019-05-06 22:06:53.000 126 33813.13 271.94 17116.14 88888.00 2019-05-06 22:06:54.000 126 33813.15 271.98 17116.15 88888.00 2019-05-06 22:06:55.000 126 33813.16 272.00 17116.14 37899.19 2019-05-06 22:06:56.000 126 33813.19 272.02 17116.12 88888.00 2019-05-06 22:06:57.000 126 33813.17 272.02 17116.14 88888.00 2019-05-06 22:06:58.000 126 33813.17 271.99 17116.14 88888.00 2019-05-06 22:06:59.000 126 33813.18 272.03 17116.12 88888.00 2019-05-06 22:07:00.000 126 33813.16 272.08 17116.08 37899.16 2019-05-06 22:07:01.000 126 33813.14 272.09 17116.10 88888.00 2019-05-06 22:07:02.000 126 33813.11 272.09 17116.12 88888.00 2019-05-06 22:07:03.000 126 33813.14 272.10 17116.15 88888.00 2019-05-06 22:07:04.000 126 33813.14 272.09 17116.16 88888.00 2019-05-06 22:07:05.000 126 33813.16 272.10 17116.18 37899.15 2019-05-06 22:07:06.000 126 33813.16 272.07 17116.19 88888.00 2019-05-06 22:07:07.000 126 33813.13 272.08 17116.16 88888.00 2019-05-06 22:07:08.000 126 33813.13 272.06 17116.15 88888.00 2019-05-06 22:07:09.000 126 33813.12 272.07 17116.16 88888.00 2019-05-06 22:07:10.000 126 33813.13 272.07 17116.20 37899.17 2019-05-06 22:07:11.000 126 33813.13 272.10 17116.22 88888.00 2019-05-06 22:07:12.000 126 33813.15 272.14 17116.17 88888.00 2019-05-06 22:07:13.000 126 33813.17 272.15 17116.14 88888.00 2019-05-06 22:07:14.000 126 33813.15 272.09 17116.16 88888.00 2019-05-06 22:07:15.000 126 33813.15 272.07 17116.17 37899.13 2019-05-06 22:07:16.000 126 33813.15 272.11 17116.14 88888.00 2019-05-06 22:07:17.000 126 33813.13 272.14 17116.16 88888.00 2019-05-06 22:07:18.000 126 33813.12 272.17 17116.18 88888.00 2019-05-06 22:07:19.000 126 33813.18 272.20 17116.22 88888.00 2019-05-06 22:07:20.000 126 33813.16 272.21 17116.21 37899.10 2019-05-06 22:07:21.000 126 33813.13 272.20 17116.18 88888.00 2019-05-06 22:07:22.000 126 33813.13 272.15 17116.20 88888.00 2019-05-06 22:07:23.000 126 33813.14 272.14 17116.18 88888.00 2019-05-06 22:07:24.000 126 33813.13 272.15 17116.18 88888.00 2019-05-06 22:07:25.000 126 33813.14 272.14 17116.14 37899.18 2019-05-06 22:07:26.000 126 33813.11 272.16 17116.20 88888.00 2019-05-06 22:07:27.000 126 33813.15 272.13 17116.23 88888.00 2019-05-06 22:07:28.000 126 33813.14 272.11 17116.17 88888.00 2019-05-06 22:07:29.000 126 33813.14 272.12 17116.17 88888.00 2019-05-06 22:07:30.000 126 33813.16 272.15 17116.22 37899.19 2019-05-06 22:07:31.000 126 33813.12 272.16 17116.21 88888.00 2019-05-06 22:07:32.000 126 33813.10 272.14 17116.17 88888.00 2019-05-06 22:07:33.000 126 33813.08 272.09 17116.19 88888.00 2019-05-06 22:07:34.000 126 33813.11 272.10 17116.20 88888.00 2019-05-06 22:07:35.000 126 33813.15 272.09 17116.20 37899.27 2019-05-06 22:07:36.000 126 33813.15 272.12 17116.18 88888.00 2019-05-06 22:07:37.000 126 33813.14 272.11 17116.15 88888.00 2019-05-06 22:07:38.000 126 33813.14 272.13 17116.16 88888.00 2019-05-06 22:07:39.000 126 33813.09 272.16 17116.20 88888.00 2019-05-06 22:07:40.000 126 33813.08 272.14 17116.18 37899.29 2019-05-06 22:07:41.000 126 33813.09 272.14 17116.17 88888.00 2019-05-06 22:07:42.000 126 33813.10 272.16 17116.16 88888.00 2019-05-06 22:07:43.000 126 33813.12 272.19 17116.15 88888.00 2019-05-06 22:07:44.000 126 33813.16 272.22 17116.17 88888.00 2019-05-06 22:07:45.000 126 33813.19 272.21 17116.17 37899.29 2019-05-06 22:07:46.000 126 33813.18 272.19 17116.16 88888.00 2019-05-06 22:07:47.000 126 33813.19 272.27 17116.18 88888.00 2019-05-06 22:07:48.000 126 33813.19 272.33 17116.18 88888.00 2019-05-06 22:07:49.000 126 33813.25 272.33 17116.21 88888.00 2019-05-06 22:07:50.000 126 33813.20 272.20 17116.19 37899.27 2019-05-06 22:07:51.000 126 33813.17 272.15 17116.21 88888.00 2019-05-06 22:07:52.000 126 33813.19 272.12 17116.17 88888.00 2019-05-06 22:07:53.000 126 33813.24 272.21 17116.10 88888.00 2019-05-06 22:07:54.000 126 33813.22 272.28 17116.06 88888.00 2019-05-06 22:07:55.000 126 33813.22 272.30 17116.09 37899.35 2019-05-06 22:07:56.000 126 33813.23 272.33 17116.11 88888.00 2019-05-06 22:07:57.000 126 33813.24 272.31 17116.11 88888.00 2019-05-06 22:07:58.000 126 33813.18 272.31 17116.07 88888.00 2019-05-06 22:07:59.000 126 33813.15 272.29 17116.08 88888.00 2019-05-06 22:08:00.000 126 33813.18 272.19 17116.10 37899.34 2019-05-06 22:08:01.000 126 33813.21 272.19 17116.14 88888.00 2019-05-06 22:08:02.000 126 33813.18 272.19 17116.13 88888.00 2019-05-06 22:08:03.000 126 33813.15 272.18 17116.11 88888.00 2019-05-06 22:08:04.000 126 33813.17 272.17 17116.12 88888.00 2019-05-06 22:08:05.000 126 33813.18 272.20 17116.13 37899.26 2019-05-06 22:08:06.000 126 33813.23 272.24 17116.16 88888.00 2019-05-06 22:08:07.000 126 33813.26 272.25 17116.19 88888.00 2019-05-06 22:08:08.000 126 33813.24 272.26 17116.15 88888.00 2019-05-06 22:08:09.000 126 33813.25 272.27 17116.15 88888.00 2019-05-06 22:08:10.000 126 33813.22 272.30 17116.15 37899.36 2019-05-06 22:08:11.000 126 33813.25 272.32 17116.19 88888.00 2019-05-06 22:08:12.000 126 33813.25 272.35 17116.21 88888.00 2019-05-06 22:08:13.000 126 33813.26 272.36 17116.22 88888.00 2019-05-06 22:08:14.000 126 33813.24 272.34 17116.20 88888.00 2019-05-06 22:08:15.000 126 33813.25 272.32 17116.16 37899.22 2019-05-06 22:08:16.000 126 33813.26 272.34 17116.12 88888.00 2019-05-06 22:08:17.000 126 33813.26 272.33 17116.14 88888.00 2019-05-06 22:08:18.000 126 33813.27 272.26 17116.13 88888.00 2019-05-06 22:08:19.000 126 33813.28 272.27 17116.12 88888.00 2019-05-06 22:08:20.000 126 33813.23 272.28 17116.09 37899.31 2019-05-06 22:08:21.000 126 33813.22 272.28 17116.11 88888.00 2019-05-06 22:08:22.000 126 33813.25 272.28 17116.11 88888.00 2019-05-06 22:08:23.000 126 33813.25 272.32 17116.14 88888.00 2019-05-06 22:08:24.000 126 33813.26 272.34 17116.15 88888.00 2019-05-06 22:08:25.000 126 33813.27 272.34 17116.15 37899.31 2019-05-06 22:08:26.000 126 33813.29 272.34 17116.15 88888.00 2019-05-06 22:08:27.000 126 33813.31 272.37 17116.14 88888.00 2019-05-06 22:08:28.000 126 33813.27 272.41 17116.12 88888.00 2019-05-06 22:08:29.000 126 33813.29 272.37 17116.14 88888.00 2019-05-06 22:08:30.000 126 33813.30 272.36 17116.12 37899.31 2019-05-06 22:08:31.000 126 33813.25 272.34 17116.08 88888.00 2019-05-06 22:08:32.000 126 33813.30 272.36 17116.07 88888.00 2019-05-06 22:08:33.000 126 33813.26 272.37 17116.05 88888.00 2019-05-06 22:08:34.000 126 33813.26 272.38 17116.10 88888.00 2019-05-06 22:08:35.000 126 33813.26 272.36 17116.11 37899.27 2019-05-06 22:08:36.000 126 33813.28 272.34 17116.09 88888.00 2019-05-06 22:08:37.000 126 33813.27 272.38 17116.12 88888.00 2019-05-06 22:08:38.000 126 33813.27 272.42 17116.11 88888.00 2019-05-06 22:08:39.000 126 33813.24 272.38 17116.11 88888.00 2019-05-06 22:08:40.000 126 33813.24 272.40 17116.11 37899.31 2019-05-06 22:08:41.000 126 33813.25 272.41 17116.10 88888.00 2019-05-06 22:08:42.000 126 33813.27 272.43 17116.11 88888.00 2019-05-06 22:08:43.000 126 33813.31 272.44 17116.09 88888.00 2019-05-06 22:08:44.000 126 33813.28 272.42 17116.06 88888.00 2019-05-06 22:08:45.000 126 33813.27 272.40 17116.04 37899.37 2019-05-06 22:08:46.000 126 33813.27 272.36 17116.05 88888.00 2019-05-06 22:08:47.000 126 33813.29 272.34 17116.08 88888.00 2019-05-06 22:08:48.000 126 33813.30 272.32 17116.07 88888.00 2019-05-06 22:08:49.000 126 33813.32 272.33 17116.10 88888.00 2019-05-06 22:08:50.000 126 33813.34 272.37 17116.10 37899.33 2019-05-06 22:08:51.000 126 33813.29 272.36 17116.11 88888.00 2019-05-06 22:08:52.000 126 33813.28 272.35 17116.11 88888.00 2019-05-06 22:08:53.000 126 33813.32 272.36 17116.07 88888.00 2019-05-06 22:08:54.000 126 33813.35 272.43 17116.09 88888.00 2019-05-06 22:08:55.000 126 33813.32 272.44 17116.08 37899.35 2019-05-06 22:08:56.000 126 33813.29 272.38 17116.08 88888.00 2019-05-06 22:08:57.000 126 33813.30 272.33 17116.11 88888.00 2019-05-06 22:08:58.000 126 33813.27 272.33 17116.09 88888.00 2019-05-06 22:08:59.000 126 33813.26 272.34 17116.09 88888.00 2019-05-06 22:09:00.000 126 33813.28 272.37 17116.12 37899.29 2019-05-06 22:09:01.000 126 33813.30 272.39 17116.14 88888.00 2019-05-06 22:09:02.000 126 33813.22 272.40 17116.13 88888.00 2019-05-06 22:09:03.000 126 33813.22 272.38 17116.15 88888.00 2019-05-06 22:09:04.000 126 33813.21 272.34 17116.14 88888.00 2019-05-06 22:09:05.000 126 33813.25 272.38 17116.17 37899.31 2019-05-06 22:09:06.000 126 33813.26 272.38 17116.17 88888.00 2019-05-06 22:09:07.000 126 33813.27 272.38 17116.15 88888.00 2019-05-06 22:09:08.000 126 33813.29 272.40 17116.13 88888.00 2019-05-06 22:09:09.000 126 33813.31 272.40 17116.13 88888.00 2019-05-06 22:09:10.000 126 33813.30 272.41 17116.13 37899.34 2019-05-06 22:09:11.000 126 33813.32 272.43 17116.11 88888.00 2019-05-06 22:09:12.000 126 33813.29 272.43 17116.14 88888.00 2019-05-06 22:09:13.000 126 33813.27 272.41 17116.15 88888.00 2019-05-06 22:09:14.000 126 33813.28 272.42 17116.18 88888.00 2019-05-06 22:09:15.000 126 33813.31 272.41 17116.20 37899.31 2019-05-06 22:09:16.000 126 33813.28 272.40 17116.22 88888.00 2019-05-06 22:09:17.000 126 33813.30 272.37 17116.22 88888.00 2019-05-06 22:09:18.000 126 33813.29 272.35 17116.20 88888.00 2019-05-06 22:09:19.000 126 33813.28 272.33 17116.19 88888.00 2019-05-06 22:09:20.000 126 33813.22 272.36 17116.19 37899.33 2019-05-06 22:09:21.000 126 33813.25 272.38 17116.17 88888.00 2019-05-06 22:09:22.000 126 33813.24 272.36 17116.13 88888.00 2019-05-06 22:09:23.000 126 33813.24 272.33 17116.12 88888.00 2019-05-06 22:09:24.000 126 33813.25 272.36 17116.13 88888.00 2019-05-06 22:09:25.000 126 33813.26 272.38 17116.09 37899.28 2019-05-06 22:09:26.000 126 33813.25 272.38 17116.10 88888.00 2019-05-06 22:09:27.000 126 33813.25 272.45 17116.10 88888.00 2019-05-06 22:09:28.000 126 33813.24 272.44 17116.12 88888.00 2019-05-06 22:09:29.000 126 33813.25 272.44 17116.12 88888.00 2019-05-06 22:09:30.000 126 33813.26 272.49 17116.14 37899.33 2019-05-06 22:09:31.000 126 33813.28 272.50 17116.16 88888.00 2019-05-06 22:09:32.000 126 33813.29 272.44 17116.13 88888.00 2019-05-06 22:09:33.000 126 33813.30 272.44 17116.07 88888.00 2019-05-06 22:09:34.000 126 33813.27 272.43 17116.09 88888.00 2019-05-06 22:09:35.000 126 33813.26 272.44 17116.10 37899.30 2019-05-06 22:09:36.000 126 33813.27 272.41 17116.11 88888.00 2019-05-06 22:09:37.000 126 33813.25 272.42 17116.07 88888.00 2019-05-06 22:09:38.000 126 33813.24 272.41 17116.06 88888.00 2019-05-06 22:09:39.000 126 33813.22 272.40 17116.09 88888.00 2019-05-06 22:09:40.000 126 33813.23 272.38 17116.13 37899.35 2019-05-06 22:09:41.000 126 33813.25 272.38 17116.17 88888.00 2019-05-06 22:09:42.000 126 33813.29 272.41 17116.15 88888.00 2019-05-06 22:09:43.000 126 33813.31 272.44 17116.12 88888.00 2019-05-06 22:09:44.000 126 33813.33 272.44 17116.15 88888.00 2019-05-06 22:09:45.000 126 33813.32 272.43 17116.13 37899.39 2019-05-06 22:09:46.000 126 33813.30 272.42 17116.14 88888.00 2019-05-06 22:09:47.000 126 33813.29 272.43 17116.16 88888.00 2019-05-06 22:09:48.000 126 33813.31 272.44 17116.13 88888.00 2019-05-06 22:09:49.000 126 33813.33 272.42 17116.08 88888.00 2019-05-06 22:09:50.000 126 33813.29 272.43 17116.09 37899.35 2019-05-06 22:09:51.000 126 33813.31 272.44 17116.16 88888.00 2019-05-06 22:09:52.000 126 33813.33 272.43 17116.18 88888.00 2019-05-06 22:09:53.000 126 33813.37 272.43 17116.15 88888.00 2019-05-06 22:09:54.000 126 33813.39 272.40 17116.11 88888.00 2019-05-06 22:09:55.000 126 33813.41 272.44 17116.15 37899.38 2019-05-06 22:09:56.000 126 33813.39 272.46 17116.14 88888.00 2019-05-06 22:09:57.000 126 33813.38 272.46 17116.12 88888.00 2019-05-06 22:09:58.000 126 33813.35 272.43 17116.11 88888.00 2019-05-06 22:09:59.000 126 33813.35 272.41 17116.13 88888.00 2019-05-06 22:10:00.000 126 33813.34 272.40 17116.13 37899.42 2019-05-06 22:10:01.000 126 33813.34 272.43 17116.14 88888.00 2019-05-06 22:10:02.000 126 33813.34 272.44 17116.11 88888.00 2019-05-06 22:10:03.000 126 33813.37 272.45 17116.07 88888.00 2019-05-06 22:10:04.000 126 33813.37 272.43 17116.03 88888.00 2019-05-06 22:10:05.000 126 33813.41 272.41 17116.06 37899.43 2019-05-06 22:10:06.000 126 33813.41 272.46 17116.08 88888.00 2019-05-06 22:10:07.000 126 33813.41 272.48 17116.05 88888.00 2019-05-06 22:10:08.000 126 33813.45 272.45 17116.08 88888.00 2019-05-06 22:10:09.000 126 33813.45 272.47 17116.12 88888.00 2019-05-06 22:10:10.000 126 33813.43 272.48 17116.14 37899.42 2019-05-06 22:10:11.000 126 33813.42 272.47 17116.10 88888.00 2019-05-06 22:10:12.000 126 33813.43 272.45 17116.09 88888.00 2019-05-06 22:10:13.000 126 33813.42 272.42 17116.10 88888.00 2019-05-06 22:10:14.000 126 33813.45 272.40 17116.10 88888.00 2019-05-06 22:10:15.000 126 33813.44 272.42 17116.11 37899.42 2019-05-06 22:10:16.000 126 33813.45 272.43 17116.12 88888.00 2019-05-06 22:10:17.000 126 33813.45 272.42 17116.09 88888.00 2019-05-06 22:10:18.000 126 33813.41 272.41 17116.10 88888.00 2019-05-06 22:10:19.000 126 33813.42 272.41 17116.11 88888.00 2019-05-06 22:10:20.000 126 33813.43 272.41 17116.12 37899.43 2019-05-06 22:10:21.000 126 33813.43 272.41 17116.14 88888.00 2019-05-06 22:10:22.000 126 33813.44 272.43 17116.10 88888.00 2019-05-06 22:10:23.000 126 33813.46 272.46 17116.08 88888.00 2019-05-06 22:10:24.000 126 33813.48 272.48 17116.09 88888.00 2019-05-06 22:10:25.000 126 33813.46 272.52 17116.15 37899.44 2019-05-06 22:10:26.000 126 33813.43 272.47 17116.12 88888.00 2019-05-06 22:10:27.000 126 33813.43 272.43 17116.13 88888.00 2019-05-06 22:10:28.000 126 33813.42 272.44 17116.13 88888.00 2019-05-06 22:10:29.000 126 33813.42 272.46 17116.12 88888.00 2019-05-06 22:10:30.000 126 33813.40 272.44 17116.10 37899.47 2019-05-06 22:10:31.000 126 33813.40 272.47 17116.11 88888.00 2019-05-06 22:10:32.000 126 33813.44 272.49 17116.15 88888.00 2019-05-06 22:10:33.000 126 33813.46 272.46 17116.14 88888.00 2019-05-06 22:10:34.000 126 33813.44 272.45 17116.17 88888.00 2019-05-06 22:10:35.000 126 33813.45 272.45 17116.12 37899.46 2019-05-06 22:10:36.000 126 33813.41 272.44 17116.08 88888.00 2019-05-06 22:10:37.000 126 33813.38 272.42 17116.09 88888.00 2019-05-06 22:10:38.000 126 33813.38 272.42 17116.08 88888.00 2019-05-06 22:10:39.000 126 33813.37 272.48 17116.13 88888.00 2019-05-06 22:10:40.000 126 33813.39 272.49 17116.13 37899.44 2019-05-06 22:10:41.000 126 33813.39 272.50 17116.14 88888.00 2019-05-06 22:10:42.000 126 33813.41 272.47 17116.13 88888.00 2019-05-06 22:10:43.000 126 33813.41 272.42 17116.10 88888.00 2019-05-06 22:10:44.000 126 33813.41 272.38 17116.11 88888.00 2019-05-06 22:10:45.000 126 33813.38 272.43 17116.11 37899.49 2019-05-06 22:10:46.000 126 33813.35 272.45 17116.11 88888.00 2019-05-06 22:10:47.000 126 33813.40 272.45 17116.12 88888.00 2019-05-06 22:10:48.000 126 33813.38 272.48 17116.06 88888.00 2019-05-06 22:10:49.000 126 33813.37 272.52 17116.08 88888.00 2019-05-06 22:10:50.000 126 33813.36 272.48 17116.10 37899.48 2019-05-06 22:10:51.000 126 33813.39 272.46 17116.05 88888.00 2019-05-06 22:10:52.000 126 33813.37 272.49 17116.10 88888.00 2019-05-06 22:10:53.000 126 33813.36 272.51 17116.12 88888.00 2019-05-06 22:10:54.000 126 33813.37 272.47 17116.08 88888.00 2019-05-06 22:10:55.000 126 33813.40 272.43 17116.09 37899.43 2019-05-06 22:10:56.000 126 33813.40 272.45 17116.08 88888.00 2019-05-06 22:10:57.000 126 33813.40 272.45 17116.02 88888.00 2019-05-06 22:10:58.000 126 33813.37 272.42 17115.96 88888.00 2019-05-06 22:10:59.000 126 33813.39 272.43 17116.02 88888.00 2019-05-06 22:11:00.000 126 33813.40 272.38 17116.02 37899.47 2019-05-06 22:11:01.000 126 33813.38 272.39 17116.06 88888.00 2019-05-06 22:11:02.000 126 33813.37 272.44 17116.05 88888.00 2019-05-06 22:11:03.000 126 33813.40 272.48 17116.02 88888.00 2019-05-06 22:11:04.000 126 33813.39 272.47 17115.98 88888.00 2019-05-06 22:11:05.000 126 33813.36 272.45 17115.96 37899.52 2019-05-06 22:11:06.000 126 33813.38 272.45 17115.97 88888.00 2019-05-06 22:11:07.000 126 33813.36 272.43 17115.99 88888.00 2019-05-06 22:11:08.000 126 33813.37 272.42 17116.04 88888.00 2019-05-06 22:11:09.000 126 33813.42 272.40 17116.04 88888.00 2019-05-06 22:11:10.000 126 33813.37 272.39 17116.03 37899.47 2019-05-06 22:11:11.000 126 33813.39 272.43 17116.00 88888.00 2019-05-06 22:11:12.000 126 33813.37 272.43 17116.00 88888.00 2019-05-06 22:11:13.000 126 33813.38 272.41 17115.99 88888.00 2019-05-06 22:11:14.000 126 33813.39 272.43 17116.01 88888.00 2019-05-06 22:11:15.000 126 33813.39 272.41 17115.99 37899.38 2019-05-06 22:11:16.000 126 33813.38 272.43 17115.97 88888.00 2019-05-06 22:11:17.000 126 33813.36 272.44 17115.97 88888.00 2019-05-06 22:11:18.000 126 33813.36 272.45 17116.03 88888.00 2019-05-06 22:11:19.000 126 33813.36 272.45 17116.00 88888.00 2019-05-06 22:11:20.000 126 33813.39 272.44 17116.03 37899.46 2019-05-06 22:11:21.000 126 33813.41 272.48 17116.06 88888.00 2019-05-06 22:11:22.000 126 33813.38 272.43 17116.06 88888.00 2019-05-06 22:11:23.000 126 33813.35 272.41 17116.03 88888.00 2019-05-06 22:11:24.000 126 33813.39 272.41 17116.03 88888.00 2019-05-06 22:11:25.000 126 33813.35 272.42 17116.03 37899.37 2019-05-06 22:11:26.000 126 33813.33 272.40 17116.00 88888.00 2019-05-06 22:11:27.000 126 33813.31 272.40 17115.98 88888.00 2019-05-06 22:11:28.000 126 33813.34 272.38 17115.99 88888.00 2019-05-06 22:11:29.000 126 33813.30 272.38 17115.99 88888.00 2019-05-06 22:11:30.000 126 33813.30 272.46 17115.98 37899.31 2019-05-06 22:11:31.000 126 33813.33 272.48 17116.00 88888.00 2019-05-06 22:11:32.000 126 33813.30 272.44 17115.99 88888.00 2019-05-06 22:11:33.000 126 33813.27 272.43 17115.98 88888.00 2019-05-06 22:11:34.000 126 33813.30 272.47 17115.99 88888.00 2019-05-06 22:11:35.000 126 33813.32 272.44 17116.00 37899.41 2019-05-06 22:11:36.000 126 33813.34 272.41 17116.04 88888.00 2019-05-06 22:11:37.000 126 33813.35 272.46 17116.02 88888.00 2019-05-06 22:11:38.000 126 33813.33 272.50 17116.00 88888.00 2019-05-06 22:11:39.000 126 33813.31 272.52 17116.02 88888.00 2019-05-06 22:11:40.000 126 33813.32 272.49 17115.99 37899.36 2019-05-06 22:11:41.000 126 33813.34 272.47 17116.00 88888.00 2019-05-06 22:11:42.000 126 33813.36 272.48 17115.99 88888.00 2019-05-06 22:11:43.000 126 33813.38 272.50 17116.05 88888.00 2019-05-06 22:11:44.000 126 33813.37 272.51 17116.05 88888.00 2019-05-06 22:11:45.000 126 33813.32 272.49 17116.06 37899.36 2019-05-06 22:11:46.000 126 33813.35 272.50 17116.06 88888.00 2019-05-06 22:11:47.000 126 33813.34 272.45 17116.05 88888.00 2019-05-06 22:11:48.000 126 33813.32 272.50 17116.05 88888.00 2019-05-06 22:11:49.000 126 33813.30 272.52 17116.02 88888.00 2019-05-06 22:11:50.000 126 33813.31 272.50 17116.04 37899.34 2019-05-06 22:11:51.000 126 33813.31 272.52 17116.06 88888.00 2019-05-06 22:11:52.000 126 33813.32 272.51 17116.07 88888.00 2019-05-06 22:11:53.000 126 33813.35 272.52 17116.08 88888.00 2019-05-06 22:11:54.000 126 33813.36 272.50 17116.05 88888.00 2019-05-06 22:11:55.000 126 33813.32 272.49 17116.03 37899.40 2019-05-06 22:11:56.000 126 33813.26 272.51 17116.06 88888.00 2019-05-06 22:11:57.000 126 33813.29 272.51 17116.06 88888.00 2019-05-06 22:11:58.000 126 33813.31 272.49 17116.08 88888.00 2019-05-06 22:11:59.000 126 33813.30 272.47 17116.07 88888.00 2019-05-06 22:12:00.000 126 33813.29 272.45 17116.03 37899.33 2019-05-06 22:12:01.000 126 33813.31 272.50 17116.05 88888.00 2019-05-06 22:12:02.000 126 33813.32 272.52 17116.05 88888.00 2019-05-06 22:12:03.000 126 33813.29 272.54 17116.08 88888.00 2019-05-06 22:12:04.000 126 33813.31 272.55 17116.08 88888.00 2019-05-06 22:12:05.000 126 33813.31 272.54 17116.06 37899.32 2019-05-06 22:12:06.000 126 33813.33 272.52 17116.06 88888.00 2019-05-06 22:12:07.000 126 33813.36 272.53 17116.05 88888.00 2019-05-06 22:12:08.000 126 33813.35 272.52 17116.05 88888.00 2019-05-06 22:12:09.000 126 33813.33 272.55 17116.03 88888.00 2019-05-06 22:12:10.000 126 33813.33 272.56 17116.06 37899.38 2019-05-06 22:12:11.000 126 33813.32 272.56 17116.07 88888.00 2019-05-06 22:12:12.000 126 33813.29 272.53 17116.06 88888.00 2019-05-06 22:12:13.000 126 33813.28 272.51 17116.11 88888.00 2019-05-06 22:12:14.000 126 33813.30 272.56 17116.07 88888.00 2019-05-06 22:12:15.000 126 33813.29 272.53 17116.05 37899.34 2019-05-06 22:12:16.000 126 33813.26 272.54 17116.00 88888.00 2019-05-06 22:12:17.000 126 33813.23 272.56 17116.05 88888.00 2019-05-06 22:12:18.000 126 33813.23 272.52 17116.08 88888.00 2019-05-06 22:12:19.000 126 33813.27 272.52 17116.04 88888.00 2019-05-06 22:12:20.000 126 33813.23 272.57 17116.09 37899.32 2019-05-06 22:12:21.000 126 33813.24 272.59 17116.06 88888.00 2019-05-06 22:12:22.000 126 33813.26 272.61 17116.06 88888.00 2019-05-06 22:12:23.000 126 33813.22 272.60 17116.00 88888.00 2019-05-06 22:12:24.000 126 33813.24 272.61 17116.00 88888.00 2019-05-06 22:12:25.000 126 33813.25 272.58 17116.04 37899.33 2019-05-06 22:12:26.000 126 33813.20 272.56 17116.04 88888.00 2019-05-06 22:12:27.000 126 33813.21 272.55 17116.00 88888.00 2019-05-06 22:12:28.000 126 33813.28 272.54 17116.01 88888.00 2019-05-06 22:12:29.000 126 33813.27 272.53 17116.07 88888.00 2019-05-06 22:12:30.000 126 33813.29 272.54 17116.06 37899.35 2019-05-06 22:12:31.000 126 33813.26 272.51 17116.08 88888.00 2019-05-06 22:12:32.000 126 33813.26 272.52 17116.07 88888.00 2019-05-06 22:12:33.000 126 33813.25 272.53 17116.06 88888.00 2019-05-06 22:12:34.000 126 33813.23 272.53 17116.06 88888.00 2019-05-06 22:12:35.000 126 33813.26 272.52 17116.02 37899.23 2019-05-06 22:12:36.000 126 33813.24 272.50 17116.01 88888.00 2019-05-06 22:12:37.000 126 33813.23 272.49 17116.00 88888.00 2019-05-06 22:12:38.000 126 33813.21 272.53 17115.98 88888.00 2019-05-06 22:12:39.000 126 33813.25 272.55 17116.02 88888.00 2019-05-06 22:12:40.000 126 33813.23 272.55 17116.06 37899.30 2019-05-06 22:12:41.000 126 33813.26 272.55 17116.07 88888.00 2019-05-06 22:12:42.000 126 33813.24 272.53 17116.06 88888.00 2019-05-06 22:12:43.000 126 33813.27 272.52 17116.05 88888.00 2019-05-06 22:12:44.000 126 33813.26 272.52 17116.04 88888.00 2019-05-06 22:12:45.000 126 33813.27 272.51 17116.06 37899.28 2019-05-06 22:12:46.000 126 33813.25 272.52 17116.05 88888.00 2019-05-06 22:12:47.000 126 33813.28 272.56 17116.05 88888.00 2019-05-06 22:12:48.000 126 33813.28 272.56 17116.05 88888.00 2019-05-06 22:12:49.000 126 33813.30 272.56 17116.05 88888.00 2019-05-06 22:12:50.000 126 33813.28 272.53 17116.10 37899.32 2019-05-06 22:12:51.000 126 33813.29 272.54 17116.08 88888.00 2019-05-06 22:12:52.000 126 33813.30 272.53 17116.06 88888.00 2019-05-06 22:12:53.000 126 33813.34 272.56 17116.11 88888.00 2019-05-06 22:12:54.000 126 33813.37 272.56 17116.10 88888.00 2019-05-06 22:12:55.000 126 33813.36 272.51 17116.07 37899.26 2019-05-06 22:12:56.000 126 33813.31 272.47 17116.08 88888.00 2019-05-06 22:12:57.000 126 33813.32 272.46 17116.12 88888.00 2019-05-06 22:12:58.000 126 33813.32 272.48 17116.11 88888.00 2019-05-06 22:12:59.000 126 33813.32 272.49 17116.13 88888.00 2019-05-06 22:13:00.000 126 33813.31 272.49 17116.13 37899.33 2019-05-06 22:13:01.000 126 33813.30 272.47 17116.11 88888.00 2019-05-06 22:13:02.000 126 33813.27 272.46 17116.09 88888.00 2019-05-06 22:13:03.000 126 33813.25 272.51 17116.09 88888.00 2019-05-06 22:13:04.000 126 33813.27 272.50 17116.11 88888.00 2019-05-06 22:13:05.000 126 33813.32 272.52 17116.13 37899.28 2019-05-06 22:13:06.000 126 33813.32 272.50 17116.18 88888.00 2019-05-06 22:13:07.000 126 33813.34 272.45 17116.12 88888.00 2019-05-06 22:13:08.000 126 33813.29 272.44 17116.11 88888.00 2019-05-06 22:13:09.000 126 33813.31 272.45 17116.12 88888.00 2019-05-06 22:13:10.000 126 33813.32 272.41 17116.11 37899.23 2019-05-06 22:13:11.000 126 33813.30 272.43 17116.08 88888.00 2019-05-06 22:13:12.000 126 33813.27 272.45 17116.10 88888.00 2019-05-06 22:13:13.000 126 33813.25 272.47 17116.08 88888.00 2019-05-06 22:13:14.000 126 33813.30 272.48 17116.08 88888.00 2019-05-06 22:13:15.000 126 33813.26 272.44 17116.08 37899.34 2019-05-06 22:13:16.000 126 33813.28 272.46 17116.08 88888.00 2019-05-06 22:13:17.000 126 33813.28 272.45 17116.08 88888.00 2019-05-06 22:13:18.000 126 33813.28 272.42 17116.06 88888.00 2019-05-06 22:13:19.000 126 33813.24 272.41 17116.03 88888.00 2019-05-06 22:13:20.000 126 33813.24 272.37 17116.05 37899.34 2019-05-06 22:13:21.000 126 33813.27 272.35 17116.10 88888.00 2019-05-06 22:13:22.000 126 33813.28 272.39 17116.10 88888.00 2019-05-06 22:13:23.000 126 33813.27 272.38 17116.07 88888.00 2019-05-06 22:13:24.000 126 33813.24 272.38 17116.12 88888.00 2019-05-06 22:13:25.000 126 33813.25 272.40 17116.12 37899.27 2019-05-06 22:13:26.000 126 33813.24 272.42 17116.12 88888.00 2019-05-06 22:13:27.000 126 33813.26 272.41 17116.10 88888.00 2019-05-06 22:13:28.000 126 33813.24 272.37 17116.10 88888.00 2019-05-06 22:13:29.000 126 33813.30 272.36 17116.13 88888.00 2019-05-06 22:13:30.000 126 33813.28 272.39 17116.08 37899.39 2019-05-06 22:13:31.000 126 33813.27 272.38 17116.07 88888.00 2019-05-06 22:13:32.000 126 33813.30 272.42 17116.09 88888.00 2019-05-06 22:13:33.000 126 33813.26 272.40 17116.07 88888.00 2019-05-06 22:13:34.000 126 33813.26 272.37 17116.06 88888.00 2019-05-06 22:13:35.000 126 33813.28 272.37 17116.09 37899.24 2019-05-06 22:13:36.000 126 33813.25 272.33 17116.09 88888.00 2019-05-06 22:13:37.000 126 33813.26 272.34 17116.08 88888.00 2019-05-06 22:13:38.000 126 33813.25 272.38 17116.06 88888.00 2019-05-06 22:13:39.000 126 33813.23 272.38 17116.08 88888.00 2019-05-06 22:13:40.000 126 33813.20 272.37 17116.09 37899.30 2019-05-06 22:13:41.000 126 33813.21 272.40 17116.11 88888.00 2019-05-06 22:13:42.000 126 33813.20 272.39 17116.14 88888.00 2019-05-06 22:13:43.000 126 33813.20 272.38 17116.12 88888.00 2019-05-06 22:13:44.000 126 33813.15 272.38 17116.10 88888.00 2019-05-06 22:13:45.000 126 33813.20 272.36 17116.08 37899.27 2019-05-06 22:13:46.000 126 33813.23 272.37 17116.05 88888.00 2019-05-06 22:13:47.000 126 33813.20 272.37 17116.09 88888.00 2019-05-06 22:13:48.000 126 33813.23 272.32 17116.08 88888.00 2019-05-06 22:13:49.000 126 33813.20 272.32 17116.05 88888.00 2019-05-06 22:13:50.000 126 33813.16 272.34 17116.07 37899.29 2019-05-06 22:13:51.000 126 33813.19 272.36 17116.06 88888.00 2019-05-06 22:13:52.000 126 33813.22 272.38 17116.04 88888.00 2019-05-06 22:13:53.000 126 33813.21 272.39 17116.01 88888.00 2019-05-06 22:13:54.000 126 33813.20 272.39 17116.04 88888.00 2019-05-06 22:13:55.000 126 33813.20 272.39 17116.06 37899.25 2019-05-06 22:13:56.000 126 33813.21 272.37 17116.05 88888.00 2019-05-06 22:13:57.000 126 33813.23 272.35 17116.05 88888.00 2019-05-06 22:13:58.000 126 33813.19 272.35 17116.01 88888.00 2019-05-06 22:13:59.000 126 33813.20 272.36 17116.01 88888.00 2019-05-06 22:14:00.000 126 33813.21 272.39 17116.04 37899.19 2019-05-06 22:14:01.000 126 33813.19 272.40 17116.06 88888.00 2019-05-06 22:14:02.000 126 33813.15 272.43 17116.08 88888.00 2019-05-06 22:14:03.000 126 33813.18 272.42 17116.06 88888.00 2019-05-06 22:14:04.000 126 33813.19 272.38 17116.09 88888.00 2019-05-06 22:14:05.000 126 33813.16 272.37 17116.11 37899.22 2019-05-06 22:14:06.000 126 33813.16 272.36 17116.10 88888.00 2019-05-06 22:14:07.000 126 33813.14 272.34 17116.11 88888.00 2019-05-06 22:14:08.000 126 33813.14 272.34 17116.11 88888.00 2019-05-06 22:14:09.000 126 33813.14 272.36 17116.11 88888.00 2019-05-06 22:14:10.000 126 33813.13 272.40 17116.08 37899.24 2019-05-06 22:14:11.000 126 33813.12 272.36 17116.08 88888.00 2019-05-06 22:14:12.000 126 33813.11 272.35 17116.12 88888.00 2019-05-06 22:14:13.000 126 33813.11 272.33 17116.12 88888.00 2019-05-06 22:14:14.000 126 33813.07 272.32 17116.11 88888.00 2019-05-06 22:14:15.000 126 33813.09 272.33 17116.08 37899.14 2019-05-06 22:14:16.000 126 33813.06 272.32 17116.11 88888.00 2019-05-06 22:14:17.000 126 33813.09 272.34 17116.13 88888.00 2019-05-06 22:14:18.000 126 33813.03 272.35 17116.09 88888.00 2019-05-06 22:14:19.000 126 33813.06 272.32 17116.08 88888.00 2019-05-06 22:14:20.000 126 33813.07 272.32 17116.07 37899.10 2019-05-06 22:14:21.000 126 33813.05 272.32 17116.08 88888.00 2019-05-06 22:14:22.000 126 33813.06 272.33 17116.10 88888.00 2019-05-06 22:14:23.000 126 33813.04 272.34 17116.12 88888.00 2019-05-06 22:14:24.000 126 33813.01 272.32 17116.11 88888.00 2019-05-06 22:14:25.000 126 33813.03 272.36 17116.09 37899.10 2019-05-06 22:14:26.000 126 33813.00 272.33 17116.08 88888.00 2019-05-06 22:14:27.000 126 33812.99 272.33 17116.12 88888.00 2019-05-06 22:14:28.000 126 33812.96 272.32 17116.09 88888.00 2019-05-06 22:14:29.000 126 33812.94 272.33 17116.12 88888.00 2019-05-06 22:14:30.000 126 33812.94 272.35 17116.16 37899.02 2019-05-06 22:14:31.000 126 33812.94 272.35 17116.12 88888.00 2019-05-06 22:14:32.000 126 33812.94 272.35 17116.10 88888.00 2019-05-06 22:14:33.000 126 33812.96 272.31 17116.13 88888.00 2019-05-06 22:14:34.000 126 33812.91 272.32 17116.13 88888.00 2019-05-06 22:14:35.000 126 33812.92 272.33 17116.14 37899.02 2019-05-06 22:14:36.000 126 33812.92 272.35 17116.16 88888.00 2019-05-06 22:14:37.000 126 33812.91 272.33 17116.18 88888.00 2019-05-06 22:14:38.000 126 33812.89 272.31 17116.15 88888.00 2019-05-06 22:14:39.000 126 33812.86 272.29 17116.14 88888.00 2019-05-06 22:14:40.000 126 33812.86 272.26 17116.16 37899.00 2019-05-06 22:14:41.000 126 33812.86 272.25 17116.18 88888.00 2019-05-06 22:14:42.000 126 33812.87 272.27 17116.18 88888.00 2019-05-06 22:14:43.000 126 33812.89 272.26 17116.16 88888.00 2019-05-06 22:14:44.000 126 33812.90 272.28 17116.15 88888.00 2019-05-06 22:14:45.000 126 33812.88 272.25 17116.10 37898.86 2019-05-06 22:14:46.000 126 33812.83 272.27 17116.14 88888.00 2019-05-06 22:14:47.000 126 33812.81 272.31 17116.17 88888.00 2019-05-06 22:14:48.000 126 33812.78 272.33 17116.12 88888.00 2019-05-06 22:14:49.000 126 33812.80 272.35 17116.13 88888.00 2019-05-06 22:14:50.000 126 33812.77 272.31 17116.09 37898.81 2019-05-06 22:14:51.000 126 33812.79 272.26 17116.07 88888.00 2019-05-06 22:14:52.000 126 33812.79 272.23 17116.08 88888.00 2019-05-06 22:14:53.000 126 33812.75 272.26 17116.12 88888.00 2019-05-06 22:14:54.000 126 33812.77 272.30 17116.13 88888.00 2019-05-06 22:14:55.000 126 33812.79 272.33 17116.12 37898.83 2019-05-06 22:14:56.000 126 33812.76 272.35 17116.12 88888.00 2019-05-06 22:14:57.000 126 33812.74 272.36 17116.13 88888.00 2019-05-06 22:14:58.000 126 33812.72 272.35 17116.14 88888.00 2019-05-06 22:14:59.000 126 33812.72 272.35 17116.13 88888.00 2019-05-06 22:15:00.000 126 33812.71 272.35 17116.15 37898.90 2019-05-06 22:15:01.000 126 33812.72 272.30 17116.17 88888.00 2019-05-06 22:15:02.000 126 33812.73 272.31 17116.16 88888.00 2019-05-06 22:15:03.000 126 33812.71 272.35 17116.17 88888.00 2019-05-06 22:15:04.000 126 33812.68 272.36 17116.14 88888.00 2019-05-06 22:15:05.000 126 33812.69 272.35 17116.12 37898.86 2019-05-06 22:15:06.000 126 33812.66 272.36 17116.15 88888.00 2019-05-06 22:15:07.000 126 33812.70 272.39 17116.15 88888.00 2019-05-06 22:15:08.000 126 33812.68 272.38 17116.15 88888.00 2019-05-06 22:15:09.000 126 33812.69 272.40 17116.17 88888.00 2019-05-06 22:15:10.000 126 33812.68 272.40 17116.18 37898.87 2019-05-06 22:15:11.000 126 33812.70 272.39 17116.16 88888.00 2019-05-06 22:15:12.000 126 33812.69 272.41 17116.17 88888.00 2019-05-06 22:15:13.000 126 33812.65 272.44 17116.15 88888.00 2019-05-06 22:15:14.000 126 33812.70 272.42 17116.14 88888.00 2019-05-06 22:15:15.000 126 33812.67 272.42 17116.15 37898.73 2019-05-06 22:15:16.000 126 33812.66 272.36 17116.14 88888.00 2019-05-06 22:15:17.000 126 33812.63 272.35 17116.16 88888.00 2019-05-06 22:15:18.000 126 33812.63 272.39 17116.17 88888.00 2019-05-06 22:15:19.000 126 33812.66 272.47 17116.16 88888.00 2019-05-06 22:15:20.000 126 33812.64 272.52 17116.15 37898.71 2019-05-06 22:15:21.000 126 33812.64 272.54 17116.14 88888.00 2019-05-06 22:15:22.000 126 33812.64 272.55 17116.19 88888.00 2019-05-06 22:15:23.000 126 33812.64 272.53 17116.19 88888.00 2019-05-06 22:15:24.000 126 33812.61 272.49 17116.20 88888.00 2019-05-06 22:15:25.000 126 33812.60 272.46 17116.17 37898.73 2019-05-06 22:15:26.000 126 33812.56 272.32 17116.13 88888.00 2019-05-06 22:15:27.000 126 33812.56 272.34 17116.14 88888.00 2019-05-06 22:15:28.000 126 33812.59 272.36 17116.19 88888.00 2019-05-06 22:15:29.000 126 33812.58 272.37 17116.22 88888.00 2019-05-06 22:15:30.000 126 33812.60 272.31 17116.19 37898.77 2019-05-06 22:15:31.000 126 33812.60 272.29 17116.18 88888.00 2019-05-06 22:15:32.000 126 33812.59 272.30 17116.17 88888.00 2019-05-06 22:15:33.000 126 33812.59 272.30 17116.15 88888.00 2019-05-06 22:15:34.000 126 33812.59 272.29 17116.16 88888.00 2019-05-06 22:15:35.000 126 33812.56 272.27 17116.13 37898.68 2019-05-06 22:15:36.000 126 33812.56 272.28 17116.17 88888.00 2019-05-06 22:15:37.000 126 33812.56 272.28 17116.18 88888.00 2019-05-06 22:15:38.000 126 33812.52 272.29 17116.15 88888.00 2019-05-06 22:15:39.000 126 33812.59 272.27 17116.11 88888.00 2019-05-06 22:15:40.000 126 33812.60 272.29 17116.14 37898.61 2019-05-06 22:15:41.000 126 33812.58 272.32 17116.13 88888.00 2019-05-06 22:15:42.000 126 33812.58 272.33 17116.10 88888.00 2019-05-06 22:15:43.000 126 33812.56 272.28 17116.18 88888.00 2019-05-06 22:15:44.000 126 33812.59 272.30 17116.18 88888.00 2019-05-06 22:15:45.000 126 33812.59 272.30 17116.17 37898.66 2019-05-06 22:15:46.000 126 33812.58 272.29 17116.15 88888.00 2019-05-06 22:15:47.000 126 33812.55 272.29 17116.13 88888.00 2019-05-06 22:15:48.000 126 33812.50 272.29 17116.14 88888.00 2019-05-06 22:15:49.000 126 33812.50 272.27 17116.15 88888.00 2019-05-06 22:15:50.000 126 33812.53 272.31 17116.18 37898.73 2019-05-06 22:15:51.000 126 33812.52 272.36 17116.20 88888.00 2019-05-06 22:15:52.000 126 33812.53 272.38 17116.21 88888.00 2019-05-06 22:15:53.000 126 33812.53 272.37 17116.21 88888.00 2019-05-06 22:15:54.000 126 33812.52 272.32 17116.18 88888.00 2019-05-06 22:15:55.000 126 33812.54 272.30 17116.20 37898.71 2019-05-06 22:15:56.000 126 33812.50 272.31 17116.15 88888.00 2019-05-06 22:15:57.000 126 33812.48 272.33 17116.16 88888.00 2019-05-06 22:15:58.000 126 33812.51 272.33 17116.19 88888.00 2019-05-06 22:15:59.000 126 33812.53 272.34 17116.19 88888.00 2019-05-06 22:16:00.000 126 33812.51 272.36 17116.16 37898.73 2019-05-06 22:16:01.000 126 33812.52 272.41 17116.09 88888.00 2019-05-06 22:16:02.000 126 33812.46 272.42 17116.14 88888.00 2019-05-06 22:16:03.000 126 33812.45 272.39 17116.14 88888.00 2019-05-06 22:16:04.000 126 33812.48 272.35 17116.16 88888.00 2019-05-06 22:16:05.000 126 33812.45 272.38 17116.17 37898.59 2019-05-06 22:16:06.000 126 33812.44 272.36 17116.17 88888.00 2019-05-06 22:16:07.000 126 33812.44 272.36 17116.16 88888.00 2019-05-06 22:16:08.000 126 33812.45 272.38 17116.13 88888.00 2019-05-06 22:16:09.000 126 33812.45 272.41 17116.14 88888.00 2019-05-06 22:16:10.000 126 33812.45 272.44 17116.18 37898.57 2019-05-06 22:16:11.000 126 33812.42 272.45 17116.18 88888.00 2019-05-06 22:16:12.000 126 33812.44 272.49 17116.16 88888.00 2019-05-06 22:16:13.000 126 33812.40 272.44 17116.14 88888.00 2019-05-06 22:16:14.000 126 33812.40 272.46 17116.15 88888.00 2019-05-06 22:16:15.000 126 33812.37 272.45 17116.14 37898.62 2019-05-06 22:16:16.000 126 33812.37 272.44 17116.18 88888.00 2019-05-06 22:16:17.000 126 33812.40 272.43 17116.19 88888.00 2019-05-06 22:16:18.000 126 33812.40 272.40 17116.17 88888.00 2019-05-06 22:16:19.000 126 33812.38 272.41 17116.19 88888.00 2019-05-06 22:16:20.000 126 33812.41 272.41 17116.21 37898.55 2019-05-06 22:16:21.000 126 33812.40 272.39 17116.17 88888.00 2019-05-06 22:16:22.000 126 33812.36 272.39 17116.19 88888.00 2019-05-06 22:16:23.000 126 33812.36 272.40 17116.18 88888.00 2019-05-06 22:16:24.000 126 33812.34 272.43 17116.19 88888.00 2019-05-06 22:16:25.000 126 33812.31 272.45 17116.18 37898.54 2019-05-06 22:16:26.000 126 33812.33 272.44 17116.20 88888.00 2019-05-06 22:16:27.000 126 33812.35 272.46 17116.19 88888.00 2019-05-06 22:16:28.000 126 33812.33 272.43 17116.15 88888.00 2019-05-06 22:16:29.000 126 33812.33 272.43 17116.18 88888.00 2019-05-06 22:16:30.000 126 33812.28 272.42 17116.22 37898.49 2019-05-06 22:16:31.000 126 33812.27 272.42 17116.21 88888.00 2019-05-06 22:16:32.000 126 33812.26 272.45 17116.21 88888.00 2019-05-06 22:16:33.000 126 33812.22 272.44 17116.15 88888.00 2019-05-06 22:16:34.000 126 33812.24 272.43 17116.17 88888.00 2019-05-06 22:16:35.000 126 33812.28 272.42 17116.18 37898.44 2019-05-06 22:16:36.000 126 33812.31 272.40 17116.15 88888.00 2019-05-06 22:16:37.000 126 33812.30 272.42 17116.16 88888.00 2019-05-06 22:16:38.000 126 33812.29 272.43 17116.18 88888.00 2019-05-06 22:16:39.000 126 33812.28 272.41 17116.15 88888.00 2019-05-06 22:16:40.000 126 33812.24 272.43 17116.15 37898.44 2019-05-06 22:16:41.000 126 33812.24 272.40 17116.19 88888.00 2019-05-06 22:16:42.000 126 33812.23 272.40 17116.22 88888.00 2019-05-06 22:16:43.000 126 33812.21 272.43 17116.19 88888.00 2019-05-06 22:16:44.000 126 33812.18 272.45 17116.17 88888.00 2019-05-06 22:16:45.000 126 33812.23 272.46 17116.19 37898.42 2019-05-06 22:16:46.000 126 33812.23 272.45 17116.21 88888.00 2019-05-06 22:16:47.000 126 33812.19 272.42 17116.20 88888.00 2019-05-06 22:16:48.000 126 33812.17 272.39 17116.19 88888.00 2019-05-06 22:16:49.000 126 33812.18 272.41 17116.21 88888.00 2019-05-06 22:16:50.000 126 33812.18 272.36 17116.19 37898.41 2019-05-06 22:16:51.000 126 33812.14 272.39 17116.21 88888.00 2019-05-06 22:16:52.000 126 33812.11 272.37 17116.23 88888.00 2019-05-06 22:16:53.000 126 33812.11 272.35 17116.21 88888.00 2019-05-06 22:16:54.000 126 33812.10 272.35 17116.24 88888.00 2019-05-06 22:16:55.000 126 33812.11 272.36 17116.22 37898.40 2019-05-06 22:16:56.000 126 33812.09 272.39 17116.20 88888.00 2019-05-06 22:16:57.000 126 33812.14 272.38 17116.21 88888.00 2019-05-06 22:16:58.000 126 33812.13 272.38 17116.19 88888.00 2019-05-06 22:16:59.000 126 33812.15 272.41 17116.24 88888.00 2019-05-06 22:17:00.000 126 33812.15 272.38 17116.23 37898.38 2019-05-06 22:17:01.000 126 33812.14 272.32 17116.23 88888.00 2019-05-06 22:17:02.000 126 33812.12 272.33 17116.22 88888.00 2019-05-06 22:17:03.000 126 33812.12 272.35 17116.22 88888.00 2019-05-06 22:17:04.000 126 33812.10 272.37 17116.22 88888.00 2019-05-06 22:17:05.000 126 33812.08 272.36 17116.21 37898.32 2019-05-06 22:17:06.000 126 33812.04 272.33 17116.19 88888.00 2019-05-06 22:17:07.000 126 33812.04 272.35 17116.21 88888.00 2019-05-06 22:17:08.000 126 33812.04 272.38 17116.21 88888.00 2019-05-06 22:17:09.000 126 33812.08 272.41 17116.23 88888.00 2019-05-06 22:17:10.000 126 33812.05 272.41 17116.23 37898.27 2019-05-06 22:17:11.000 126 33812.03 272.42 17116.21 88888.00 2019-05-06 22:17:12.000 126 33812.05 272.42 17116.22 88888.00 2019-05-06 22:17:13.000 126 33812.08 272.38 17116.24 88888.00 2019-05-06 22:17:14.000 126 33812.08 272.39 17116.22 88888.00 2019-05-06 22:17:15.000 126 33812.07 272.39 17116.21 37898.27 2019-05-06 22:17:16.000 126 33812.05 272.39 17116.21 88888.00 2019-05-06 22:17:17.000 126 33812.03 272.35 17116.16 88888.00 2019-05-06 22:17:18.000 126 33812.00 272.38 17116.14 88888.00 2019-05-06 22:17:19.000 126 33812.04 272.39 17116.16 88888.00 2019-05-06 22:17:20.000 126 33812.02 272.36 17116.12 37898.29 2019-05-06 22:17:21.000 126 33812.03 272.31 17116.19 88888.00 2019-05-06 22:17:22.000 126 33812.03 272.34 17116.21 88888.00 2019-05-06 22:17:23.000 126 33812.01 272.38 17116.21 88888.00 2019-05-06 22:17:24.000 126 33811.98 272.38 17116.19 88888.00 2019-05-06 22:17:25.000 126 33811.98 272.38 17116.16 37898.22 2019-05-06 22:17:26.000 126 33812.00 272.41 17116.21 88888.00 2019-05-06 22:17:27.000 126 33812.01 272.35 17116.19 88888.00 2019-05-06 22:17:28.000 126 33811.97 272.35 17116.17 88888.00 2019-05-06 22:17:29.000 126 33811.97 272.38 17116.18 88888.00 2019-05-06 22:17:30.000 126 33811.95 272.39 17116.16 37898.27 2019-05-06 22:17:31.000 126 33811.94 272.39 17116.16 88888.00 2019-05-06 22:17:32.000 126 33811.98 272.38 17116.18 88888.00 2019-05-06 22:17:33.000 126 33811.99 272.40 17116.18 88888.00 2019-05-06 22:17:34.000 126 33811.96 272.33 17116.16 88888.00 2019-05-06 22:17:35.000 126 33811.99 272.35 17116.16 37898.20 2019-05-06 22:17:36.000 126 33811.98 272.34 17116.13 88888.00 2019-05-06 22:17:37.000 126 33811.95 272.35 17116.11 88888.00 2019-05-06 22:17:38.000 126 33811.92 272.36 17116.17 88888.00 2019-05-06 22:17:39.000 126 33811.91 272.35 17116.15 88888.00 2019-05-06 22:17:40.000 126 33811.93 272.33 17116.16 37898.30 2019-05-06 22:17:41.000 126 33811.95 272.32 17116.17 88888.00 2019-05-06 22:17:42.000 126 33811.96 272.36 17116.20 88888.00 2019-05-06 22:17:43.000 126 33811.97 272.33 17116.18 88888.00 2019-05-06 22:17:44.000 126 33811.96 272.35 17116.18 88888.00 2019-05-06 22:17:45.000 126 33811.93 272.35 17116.17 37898.27 2019-05-06 22:17:46.000 126 33811.95 272.35 17116.16 88888.00 2019-05-06 22:17:47.000 126 33811.97 272.34 17116.18 88888.00 2019-05-06 22:17:48.000 126 33812.02 272.39 17116.20 88888.00 2019-05-06 22:17:49.000 126 33812.01 272.36 17116.18 88888.00 2019-05-06 22:17:50.000 126 33811.98 272.33 17116.16 37898.30 2019-05-06 22:17:51.000 126 33811.97 272.34 17116.23 88888.00 2019-05-06 22:17:52.000 126 33811.96 272.42 17116.21 88888.00 2019-05-06 22:17:53.000 126 33811.91 272.42 17116.23 88888.00 2019-05-06 22:17:54.000 126 33811.91 272.41 17116.23 88888.00 2019-05-06 22:17:55.000 126 33811.93 272.41 17116.20 37898.26 2019-05-06 22:17:56.000 126 33811.95 272.39 17116.19 88888.00 2019-05-06 22:17:57.000 126 33811.98 272.36 17116.24 88888.00 2019-05-06 22:17:58.000 126 33811.96 272.35 17116.27 88888.00 2019-05-06 22:17:59.000 126 33811.97 272.33 17116.25 88888.00 2019-05-06 22:18:00.000 126 33811.92 272.34 17116.29 37898.20 2019-05-06 22:18:01.000 126 33811.95 272.36 17116.27 88888.00 2019-05-06 22:18:02.000 126 33811.96 272.37 17116.23 88888.00 2019-05-06 22:18:03.000 126 33811.97 272.36 17116.24 88888.00 2019-05-06 22:18:04.000 126 33811.94 272.34 17116.21 88888.00 2019-05-06 22:18:05.000 126 33811.97 272.38 17116.19 37898.13 2019-05-06 22:18:06.000 126 33811.97 272.39 17116.17 88888.00 2019-05-06 22:18:07.000 126 33811.99 272.36 17116.16 88888.00 2019-05-06 22:18:08.000 126 33811.95 272.36 17116.17 88888.00 2019-05-06 22:18:09.000 126 33811.94 272.36 17116.16 88888.00 2019-05-06 22:18:10.000 126 33811.97 272.37 17116.19 37898.22 2019-05-06 22:18:11.000 126 33811.99 272.37 17116.18 88888.00 2019-05-06 22:18:12.000 126 33811.97 272.35 17116.17 88888.00 2019-05-06 22:18:13.000 126 33811.97 272.36 17116.15 88888.00 2019-05-06 22:18:14.000 126 33811.97 272.33 17116.14 88888.00 2019-05-06 22:18:15.000 126 33811.99 272.33 17116.11 37898.24 2019-05-06 22:18:16.000 126 33811.99 272.32 17116.09 88888.00 2019-05-06 22:18:17.000 126 33811.99 272.34 17116.10 88888.00 2019-05-06 22:18:18.000 126 33811.97 272.36 17116.15 88888.00 2019-05-06 22:18:19.000 126 33811.98 272.41 17116.15 88888.00 2019-05-06 22:18:20.000 126 33811.95 272.35 17116.19 37898.21 2019-05-06 22:18:21.000 126 33811.95 272.37 17116.22 88888.00 2019-05-06 22:18:22.000 126 33811.95 272.34 17116.20 88888.00 2019-05-06 22:18:23.000 126 33811.95 272.34 17116.22 88888.00 2019-05-06 22:18:24.000 126 33811.99 272.34 17116.21 88888.00 2019-05-06 22:18:25.000 126 33812.01 272.28 17116.17 37898.16 2019-05-06 22:18:26.000 126 33811.99 272.23 17116.18 88888.00 2019-05-06 22:18:27.000 126 33811.98 272.24 17116.20 88888.00 2019-05-06 22:18:28.000 126 33811.99 272.26 17116.20 88888.00 2019-05-06 22:18:29.000 126 33811.96 272.28 17116.18 88888.00 2019-05-06 22:18:30.000 126 33811.98 272.28 17116.16 37898.23 2019-05-06 22:18:31.000 126 33811.96 272.29 17116.17 88888.00 2019-05-06 22:18:32.000 126 33811.95 272.26 17116.13 88888.00 2019-05-06 22:18:33.000 126 33811.93 272.22 17116.10 88888.00 2019-05-06 22:18:34.000 126 33811.94 272.22 17116.12 88888.00 2019-05-06 22:18:35.000 126 33811.92 272.21 17116.16 37898.21 2019-05-06 22:18:36.000 126 33811.90 272.23 17116.15 88888.00 2019-05-06 22:18:37.000 126 33811.92 272.32 17116.17 88888.00 2019-05-06 22:18:38.000 126 33811.95 272.36 17116.19 88888.00 2019-05-06 22:18:39.000 126 33811.96 272.35 17116.18 88888.00 2019-05-06 22:18:40.000 126 33811.95 272.39 17116.17 37898.11 2019-05-06 22:18:41.000 126 33811.96 272.47 17116.16 88888.00 2019-05-06 22:18:42.000 126 33811.94 272.50 17116.17 88888.00 2019-05-06 22:18:43.000 126 33811.95 272.48 17116.20 88888.00 2019-05-06 22:18:44.000 126 33811.93 272.43 17116.18 88888.00 2019-05-06 22:18:45.000 126 33811.96 272.32 17116.17 37898.03 2019-05-06 22:18:46.000 126 33811.94 272.32 17116.17 88888.00 2019-05-06 22:18:47.000 126 33811.89 272.31 17116.20 88888.00 2019-05-06 22:18:48.000 126 33811.88 272.32 17116.18 88888.00 2019-05-06 22:18:49.000 126 33811.89 272.29 17116.15 88888.00 2019-05-06 22:18:50.000 126 33811.92 272.30 17116.11 37898.16 2019-05-06 22:18:51.000 126 33811.93 272.31 17116.14 88888.00 2019-05-06 22:18:52.000 126 33811.90 272.32 17116.16 88888.00 2019-05-06 22:18:53.000 126 33811.94 272.34 17116.17 88888.00 2019-05-06 22:18:54.000 126 33811.92 272.34 17116.13 88888.00 2019-05-06 22:18:55.000 126 33811.91 272.32 17116.17 37898.03 2019-05-06 22:18:56.000 126 33811.90 272.30 17116.17 88888.00 2019-05-06 22:18:57.000 126 33811.91 272.34 17116.18 88888.00 2019-05-06 22:18:58.000 126 33811.87 272.32 17116.17 88888.00 2019-05-06 22:18:59.000 126 33811.86 272.28 17116.17 88888.00 2019-05-06 22:19:00.000 126 33811.86 272.26 17116.19 37898.15 2019-05-06 22:19:01.000 126 33811.89 272.27 17116.17 88888.00 2019-05-06 22:19:02.000 126 33811.87 272.27 17116.14 88888.00 2019-05-06 22:19:03.000 126 33811.83 272.27 17116.16 88888.00 2019-05-06 22:19:04.000 126 33811.83 272.28 17116.17 88888.00 2019-05-06 22:19:05.000 126 33811.84 272.31 17116.14 37898.13 2019-05-06 22:19:06.000 126 33811.85 272.27 17116.14 88888.00 2019-05-06 22:19:07.000 126 33811.83 272.24 17116.18 88888.00 2019-05-06 22:19:08.000 126 33811.84 272.29 17116.21 88888.00 2019-05-06 22:19:09.000 126 33811.85 272.30 17116.21 88888.00 2019-05-06 22:19:10.000 126 33811.80 272.29 17116.21 37898.06 2019-05-06 22:19:11.000 126 33811.84 272.29 17116.20 88888.00 2019-05-06 22:19:12.000 126 33811.82 272.29 17116.20 88888.00 2019-05-06 22:19:13.000 126 33811.81 272.29 17116.22 88888.00 2019-05-06 22:19:14.000 126 33811.81 272.29 17116.22 88888.00 2019-05-06 22:19:15.000 126 33811.79 272.30 17116.17 37897.96 2019-05-06 22:19:16.000 126 33811.77 272.32 17116.20 88888.00 2019-05-06 22:19:17.000 126 33811.76 272.35 17116.21 88888.00 2019-05-06 22:19:18.000 126 33811.73 272.35 17116.18 88888.00 2019-05-06 22:19:19.000 126 33811.77 272.36 17116.20 88888.00 2019-05-06 22:19:20.000 126 33811.71 272.37 17116.15 37898.12 2019-05-06 22:19:21.000 126 33811.73 272.36 17116.10 88888.00 2019-05-06 22:19:22.000 126 33811.75 272.32 17116.14 88888.00 2019-05-06 22:19:23.000 126 33811.76 272.30 17116.14 88888.00 2019-05-06 22:19:24.000 126 33811.78 272.28 17116.12 88888.00 2019-05-06 22:19:25.000 126 33811.79 272.33 17116.14 37898.07 2019-05-06 22:19:26.000 126 33811.80 272.30 17116.16 88888.00 2019-05-06 22:19:27.000 126 33811.77 272.31 17116.17 88888.00 2019-05-06 22:19:28.000 126 33811.80 272.36 17116.18 88888.00 2019-05-06 22:19:29.000 126 33811.79 272.37 17116.20 88888.00 2019-05-06 22:19:30.000 126 33811.79 272.36 17116.20 37898.00 2019-05-06 22:19:31.000 126 33811.78 272.30 17116.16 88888.00 2019-05-06 22:19:32.000 126 33811.81 272.34 17116.14 88888.00 2019-05-06 22:19:33.000 126 33811.76 272.32 17116.15 88888.00 2019-05-06 22:19:34.000 126 33811.76 272.30 17116.15 88888.00 2019-05-06 22:19:35.000 126 33811.78 272.35 17116.17 37898.02 2019-05-06 22:19:36.000 126 33811.75 272.34 17116.16 88888.00 2019-05-06 22:19:37.000 126 33811.77 272.33 17116.18 88888.00 2019-05-06 22:19:38.000 126 33811.75 272.36 17116.17 88888.00 2019-05-06 22:19:39.000 126 33811.78 272.35 17116.19 88888.00 2019-05-06 22:19:40.000 126 33811.81 272.37 17116.18 37898.04 2019-05-06 22:19:41.000 126 33811.81 272.35 17116.16 88888.00 2019-05-06 22:19:42.000 126 33811.74 272.35 17116.19 88888.00 2019-05-06 22:19:43.000 126 33811.73 272.33 17116.18 88888.00 2019-05-06 22:19:44.000 126 33811.68 272.31 17116.12 88888.00 2019-05-06 22:19:45.000 126 33811.72 272.29 17116.17 37897.92 2019-05-06 22:19:46.000 126 33811.71 272.32 17116.18 88888.00 2019-05-06 22:19:47.000 126 33811.73 272.31 17116.17 88888.00 2019-05-06 22:19:48.000 126 33811.70 272.30 17116.16 88888.00 2019-05-06 22:19:49.000 126 33811.70 272.35 17116.15 88888.00 2019-05-06 22:19:50.000 126 33811.73 272.37 17116.18 37898.04 2019-05-06 22:19:51.000 126 33811.73 272.36 17116.17 88888.00 2019-05-06 22:19:52.000 126 33811.69 272.33 17116.17 88888.00 2019-05-06 22:19:53.000 126 33811.71 272.33 17116.19 88888.00 2019-05-06 22:19:54.000 126 33811.73 272.40 17116.20 88888.00 2019-05-06 22:19:55.000 126 33811.72 272.50 17116.21 37897.98 2019-05-06 22:19:56.000 126 33811.69 272.50 17116.21 88888.00 2019-05-06 22:19:57.000 126 33811.70 272.51 17116.20 88888.00 2019-05-06 22:19:58.000 126 33811.66 272.51 17116.21 88888.00 2019-05-06 22:19:59.000 126 33811.64 272.50 17116.24 88888.00 2019-05-06 22:20:00.000 126 33811.68 272.44 17116.24 37897.95 2019-05-06 22:20:01.000 126 33811.69 272.45 17116.21 88888.00 2019-05-06 22:20:02.000 126 33811.69 272.47 17116.15 88888.00 2019-05-06 22:20:03.000 126 33811.69 272.49 17116.11 88888.00 2019-05-06 22:20:04.000 126 33811.68 272.46 17116.08 88888.00 2019-05-06 22:20:05.000 126 33811.71 272.45 17116.11 37897.93 2019-05-06 22:20:06.000 126 33811.75 272.42 17116.14 88888.00 2019-05-06 22:20:07.000 126 33811.73 272.46 17116.13 88888.00 2019-05-06 22:20:08.000 126 33811.68 272.40 17116.13 88888.00 2019-05-06 22:20:09.000 126 33811.67 272.33 17116.13 88888.00 2019-05-06 22:20:10.000 126 33811.67 272.29 17116.12 37897.95 2019-05-06 22:20:11.000 126 33811.64 272.32 17116.16 88888.00 2019-05-06 22:20:12.000 126 33811.65 272.30 17116.14 88888.00 2019-05-06 22:20:13.000 126 33811.66 272.30 17116.17 88888.00 2019-05-06 22:20:14.000 126 33811.67 272.29 17116.16 88888.00 2019-05-06 22:20:15.000 126 33811.61 272.28 17116.15 37897.89 2019-05-06 22:20:16.000 126 33811.60 272.34 17116.11 88888.00 2019-05-06 22:20:17.000 126 33811.60 272.34 17116.10 88888.00 2019-05-06 22:20:18.000 126 33811.57 272.31 17116.14 88888.00 2019-05-06 22:20:19.000 126 33811.59 272.32 17116.17 88888.00 2019-05-06 22:20:20.000 126 33811.60 272.32 17116.12 37897.85 2019-05-06 22:20:21.000 126 33811.53 272.34 17116.08 88888.00 2019-05-06 22:20:22.000 126 33811.52 272.37 17116.06 88888.00 2019-05-06 22:20:23.000 126 33811.54 272.38 17116.10 88888.00 2019-05-06 22:20:24.000 126 33811.55 272.36 17116.05 88888.00 2019-05-06 22:20:25.000 126 33811.58 272.36 17116.10 37897.90 2019-05-06 22:20:26.000 126 33811.57 272.39 17116.12 88888.00 2019-05-06 22:20:27.000 126 33811.57 272.43 17116.12 88888.00 2019-05-06 22:20:28.000 126 33811.63 272.47 17116.14 88888.00 2019-05-06 22:20:29.000 126 33811.59 272.47 17116.15 88888.00 2019-05-06 22:20:30.000 126 33811.54 272.39 17116.16 37897.88 2019-05-06 22:20:31.000 126 33811.55 272.40 17116.17 88888.00 2019-05-06 22:20:32.000 126 33811.56 272.38 17116.18 88888.00 2019-05-06 22:20:33.000 126 33811.56 272.38 17116.19 88888.00 2019-05-06 22:20:34.000 126 33811.54 272.38 17116.17 88888.00 2019-05-06 22:20:35.000 126 33811.56 272.40 17116.17 37897.82 2019-05-06 22:20:36.000 126 33811.52 272.40 17116.18 88888.00 2019-05-06 22:20:37.000 126 33811.54 272.35 17116.17 88888.00 2019-05-06 22:20:38.000 126 33811.57 272.37 17116.17 88888.00 2019-05-06 22:20:39.000 126 33811.56 272.36 17116.19 88888.00 2019-05-06 22:20:40.000 126 33811.55 272.39 17116.21 37897.77 2019-05-06 22:20:41.000 126 33811.57 272.42 17116.19 88888.00 2019-05-06 22:20:42.000 126 33811.56 272.43 17116.23 88888.00 2019-05-06 22:20:43.000 126 33811.57 272.38 17116.22 88888.00 2019-05-06 22:20:44.000 126 33811.56 272.40 17116.21 88888.00 2019-05-06 22:20:45.000 126 33811.51 272.39 17116.17 37897.83 2019-05-06 22:20:46.000 126 33811.52 272.37 17116.15 88888.00 2019-05-06 22:20:47.000 126 33811.54 272.41 17116.17 88888.00 2019-05-06 22:20:48.000 126 33811.55 272.39 17116.15 88888.00 2019-05-06 22:20:49.000 126 33811.54 272.38 17116.19 88888.00 2019-05-06 22:20:50.000 126 33811.54 272.38 17116.17 37897.76 2019-05-06 22:20:51.000 126 33811.54 272.39 17116.18 88888.00 2019-05-06 22:20:52.000 126 33811.55 272.38 17116.20 88888.00 2019-05-06 22:20:53.000 126 33811.55 272.40 17116.18 88888.00 2019-05-06 22:20:54.000 126 33811.50 272.42 17116.15 88888.00 2019-05-06 22:20:55.000 126 33811.51 272.39 17116.13 37897.77 2019-05-06 22:20:56.000 126 33811.47 272.36 17116.15 88888.00 2019-05-06 22:20:57.000 126 33811.46 272.38 17116.17 88888.00 2019-05-06 22:20:58.000 126 33811.48 272.39 17116.20 88888.00 2019-05-06 22:20:59.000 126 33811.48 272.41 17116.19 88888.00 2019-05-06 22:21:00.000 126 33811.48 272.42 17116.17 37897.80 2019-05-06 22:21:01.000 126 33811.51 272.43 17116.16 88888.00 2019-05-06 22:21:02.000 126 33811.52 272.45 17116.15 88888.00 2019-05-06 22:21:03.000 126 33811.49 272.45 17116.15 88888.00 2019-05-06 22:21:04.000 126 33811.48 272.43 17116.17 88888.00 2019-05-06 22:21:05.000 126 33811.49 272.42 17116.15 37897.75 2019-05-06 22:21:06.000 126 33811.51 272.44 17116.17 88888.00 2019-05-06 22:21:07.000 126 33811.47 272.41 17116.20 88888.00 2019-05-06 22:21:08.000 126 33811.47 272.43 17116.17 88888.00 2019-05-06 22:21:09.000 126 33811.45 272.40 17116.17 88888.00 2019-05-06 22:21:10.000 126 33811.40 272.42 17116.15 37897.69 2019-05-06 22:21:11.000 126 33811.45 272.42 17116.20 88888.00 2019-05-06 22:21:12.000 126 33811.47 272.45 17116.15 88888.00 2019-05-06 22:21:13.000 126 33811.43 272.47 17116.14 88888.00 2019-05-06 22:21:14.000 126 33811.43 272.48 17116.18 88888.00 2019-05-06 22:21:15.000 126 33811.43 272.48 17116.16 37897.68 2019-05-06 22:21:16.000 126 33811.41 272.51 17116.14 88888.00 2019-05-06 22:21:17.000 126 33811.41 272.50 17116.17 88888.00 2019-05-06 22:21:18.000 126 33811.41 272.49 17116.17 88888.00 2019-05-06 22:21:19.000 126 33811.44 272.48 17116.19 88888.00 2019-05-06 22:21:20.000 126 33811.41 272.46 17116.19 37897.62 2019-05-06 22:21:21.000 126 33811.39 272.49 17116.20 88888.00 2019-05-06 22:21:22.000 126 33811.39 272.51 17116.18 88888.00 2019-05-06 22:21:23.000 126 33811.38 272.49 17116.20 88888.00 2019-05-06 22:21:24.000 126 33811.34 272.50 17116.18 88888.00 2019-05-06 22:21:25.000 126 33811.34 272.50 17116.14 37897.65 2019-05-06 22:21:26.000 126 33811.36 272.50 17116.14 88888.00 2019-05-06 22:21:27.000 126 33811.35 272.49 17116.15 88888.00 2019-05-06 22:21:28.000 126 33811.35 272.48 17116.17 88888.00 2019-05-06 22:21:29.000 126 33811.33 272.46 17116.16 88888.00 2019-05-06 22:21:30.000 126 33811.32 272.49 17116.14 37897.62 2019-05-06 22:21:31.000 126 33811.33 272.53 17116.16 88888.00 2019-05-06 22:21:32.000 126 33811.33 272.53 17116.18 88888.00 2019-05-06 22:21:33.000 126 33811.33 272.48 17116.20 88888.00 2019-05-06 22:21:34.000 126 33811.35 272.44 17116.20 88888.00 2019-05-06 22:21:35.000 126 33811.33 272.47 17116.21 37897.64 2019-05-06 22:21:36.000 126 33811.33 272.46 17116.21 88888.00 2019-05-06 22:21:37.000 126 33811.30 272.45 17116.21 88888.00 2019-05-06 22:21:38.000 126 33811.30 272.49 17116.19 88888.00 2019-05-06 22:21:39.000 126 33811.31 272.49 17116.19 88888.00 2019-05-06 22:21:40.000 126 33811.30 272.47 17116.16 37897.70 2019-05-06 22:21:41.000 126 33811.30 272.49 17116.19 88888.00 2019-05-06 22:21:42.000 126 33811.32 272.53 17116.18 88888.00 2019-05-06 22:21:43.000 126 33811.36 272.59 17116.21 88888.00 2019-05-06 22:21:44.000 126 33811.37 272.61 17116.16 88888.00 2019-05-06 22:21:45.000 126 33811.35 272.56 17116.11 37897.57 2019-05-06 22:21:46.000 126 33811.36 272.54 17116.10 88888.00 2019-05-06 22:21:47.000 126 33811.33 272.56 17116.10 88888.00 2019-05-06 22:21:48.000 126 33811.30 272.56 17116.09 88888.00 2019-05-06 22:21:49.000 126 33811.32 272.52 17116.15 88888.00 2019-05-06 22:21:50.000 126 33811.30 272.51 17116.17 37897.61 2019-05-06 22:21:51.000 126 33811.29 272.49 17116.19 88888.00 2019-05-06 22:21:52.000 126 33811.30 272.52 17116.21 88888.00 2019-05-06 22:21:53.000 126 33811.27 272.49 17116.19 88888.00 2019-05-06 22:21:54.000 126 33811.25 272.48 17116.17 88888.00 2019-05-06 22:21:55.000 126 33811.25 272.44 17116.12 37897.59 2019-05-06 22:21:56.000 126 33811.29 272.45 17116.17 88888.00 2019-05-06 22:21:57.000 126 33811.30 272.48 17116.18 88888.00 2019-05-06 22:21:58.000 126 33811.27 272.48 17116.14 88888.00 2019-05-06 22:21:59.000 126 33811.32 272.49 17116.14 88888.00 2019-05-06 22:22:00.000 126 33811.32 272.48 17116.13 37897.48 2019-05-06 22:22:01.000 126 33811.30 272.45 17116.13 88888.00 2019-05-06 22:22:02.000 126 33811.26 272.42 17116.13 88888.00 2019-05-06 22:22:03.000 126 33811.26 272.45 17116.13 88888.00 2019-05-06 22:22:04.000 126 33811.30 272.47 17116.10 88888.00 2019-05-06 22:22:05.000 126 33811.33 272.45 17116.13 37897.63 2019-05-06 22:22:06.000 126 33811.34 272.49 17116.14 88888.00 2019-05-06 22:22:07.000 126 33811.34 272.49 17116.15 88888.00 2019-05-06 22:22:08.000 126 33811.29 272.45 17116.14 88888.00 2019-05-06 22:22:09.000 126 33811.30 272.47 17116.14 88888.00 2019-05-06 22:22:10.000 126 33811.34 272.47 17116.15 37897.52 2019-05-06 22:22:11.000 126 33811.36 272.49 17116.20 88888.00 2019-05-06 22:22:12.000 126 33811.37 272.48 17116.15 88888.00 2019-05-06 22:22:13.000 126 33811.37 272.50 17116.16 88888.00 2019-05-06 22:22:14.000 126 33811.34 272.54 17116.14 88888.00 2019-05-06 22:22:15.000 126 33811.33 272.49 17116.12 37897.56 2019-05-06 22:22:16.000 126 33811.30 272.50 17116.14 88888.00 2019-05-06 22:22:17.000 126 33811.33 272.51 17116.14 88888.00 2019-05-06 22:22:18.000 126 33811.33 272.50 17116.12 88888.00 2019-05-06 22:22:19.000 126 33811.34 272.48 17116.15 88888.00 2019-05-06 22:22:20.000 126 33811.30 272.44 17116.18 37897.47 2019-05-06 22:22:21.000 126 33811.33 272.48 17116.17 88888.00 2019-05-06 22:22:22.000 126 33811.38 272.47 17116.18 88888.00 2019-05-06 22:22:23.000 126 33811.36 272.48 17116.15 88888.00 2019-05-06 22:22:24.000 126 33811.31 272.52 17116.14 88888.00 2019-05-06 22:22:25.000 126 33811.32 272.52 17116.22 37897.58 2019-05-06 22:22:26.000 126 33811.33 272.54 17116.22 88888.00 2019-05-06 22:22:27.000 126 33811.34 272.57 17116.19 88888.00 2019-05-06 22:22:28.000 126 33811.35 272.54 17116.21 88888.00 2019-05-06 22:22:29.000 126 33811.35 272.57 17116.22 88888.00 2019-05-06 22:22:30.000 126 33811.33 272.60 17116.24 37897.56 2019-05-06 22:22:31.000 126 33811.33 272.60 17116.24 88888.00 2019-05-06 22:22:32.000 126 33811.32 272.58 17116.19 88888.00 2019-05-06 22:22:33.000 126 33811.29 272.60 17116.16 88888.00 2019-05-06 22:22:34.000 126 33811.31 272.61 17116.19 88888.00 2019-05-06 22:22:35.000 126 33811.31 272.58 17116.16 37897.62 2019-05-06 22:22:36.000 126 33811.30 272.59 17116.14 88888.00 2019-05-06 22:22:37.000 126 33811.28 272.61 17116.15 88888.00 2019-05-06 22:22:38.000 126 33811.27 272.57 17116.13 88888.00 2019-05-06 22:22:39.000 126 33811.31 272.56 17116.14 88888.00 2019-05-06 22:22:40.000 126 33811.27 272.57 17116.15 37897.57 2019-05-06 22:22:41.000 126 33811.28 272.55 17116.13 88888.00 2019-05-06 22:22:42.000 126 33811.29 272.54 17116.12 88888.00 2019-05-06 22:22:43.000 126 33811.32 272.53 17116.12 88888.00 2019-05-06 22:22:44.000 126 33811.31 272.55 17116.12 88888.00 2019-05-06 22:22:45.000 126 33811.33 272.54 17116.13 37897.61 2019-05-06 22:22:46.000 126 33811.31 272.54 17116.11 88888.00 2019-05-06 22:22:47.000 126 33811.34 272.57 17116.14 88888.00 2019-05-06 22:22:48.000 126 33811.34 272.61 17116.15 88888.00 2019-05-06 22:22:49.000 126 33811.31 272.58 17116.16 88888.00 2019-05-06 22:22:50.000 126 33811.30 272.59 17116.14 37897.58 2019-05-06 22:22:51.000 126 33811.28 272.59 17116.14 88888.00 2019-05-06 22:22:52.000 126 33811.32 272.59 17116.16 88888.00 2019-05-06 22:22:53.000 126 33811.32 272.60 17116.14 88888.00 2019-05-06 22:22:54.000 126 33811.32 272.53 17116.11 88888.00 2019-05-06 22:22:55.000 126 33811.31 272.53 17116.09 37897.53 2019-05-06 22:22:56.000 126 33811.30 272.57 17116.12 88888.00 2019-05-06 22:22:57.000 126 33811.32 272.59 17116.16 88888.00 2019-05-06 22:22:58.000 126 33811.33 272.58 17116.22 88888.00 2019-05-06 22:22:59.000 126 33811.30 272.57 17116.21 88888.00 2019-05-06 22:23:00.000 126 33811.37 272.57 17116.18 37897.54 2019-05-06 22:23:01.000 126 33811.39 272.58 17116.14 88888.00 2019-05-06 22:23:02.000 126 33811.38 272.55 17116.15 88888.00 2019-05-06 22:23:03.000 126 33811.35 272.57 17116.16 88888.00 2019-05-06 22:23:04.000 126 33811.33 272.55 17116.17 88888.00 2019-05-06 22:23:05.000 126 33811.35 272.56 17116.12 37897.53 2019-05-06 22:23:06.000 126 33811.32 272.56 17116.06 88888.00 2019-05-06 22:23:07.000 126 33811.31 272.57 17116.08 88888.00 2019-05-06 22:23:08.000 126 33811.34 272.55 17116.12 88888.00 2019-05-06 22:23:09.000 126 33811.34 272.55 17116.10 88888.00 2019-05-06 22:23:10.000 126 33811.39 272.55 17116.11 37897.50 2019-05-06 22:23:11.000 126 33811.40 272.57 17116.15 88888.00 2019-05-06 22:23:12.000 126 33811.37 272.56 17116.14 88888.00 2019-05-06 22:23:13.000 126 33811.36 272.58 17116.13 88888.00 2019-05-06 22:23:14.000 126 33811.39 272.57 17116.12 88888.00 2019-05-06 22:23:15.000 126 33811.38 272.56 17116.13 37897.54 2019-05-06 22:23:16.000 126 33811.40 272.57 17116.11 88888.00 2019-05-06 22:23:17.000 126 33811.41 272.61 17116.14 88888.00 2019-05-06 22:23:18.000 126 33811.40 272.61 17116.16 88888.00 2019-05-06 22:23:19.000 126 33811.39 272.60 17116.17 88888.00 2019-05-06 22:23:20.000 126 33811.37 272.57 17116.14 37897.64 2019-05-06 22:23:21.000 126 33811.37 272.55 17116.14 88888.00 2019-05-06 22:23:22.000 126 33811.38 272.54 17116.12 88888.00 2019-05-06 22:23:23.000 126 33811.37 272.56 17116.09 88888.00 2019-05-06 22:23:24.000 126 33811.38 272.58 17116.10 88888.00 2019-05-06 22:23:25.000 126 33811.39 272.56 17116.11 37897.60 2019-05-06 22:23:26.000 126 33811.38 272.56 17116.10 88888.00 2019-05-06 22:23:27.000 126 33811.38 272.59 17116.10 88888.00 2019-05-06 22:23:28.000 126 33811.39 272.57 17116.11 88888.00 2019-05-06 22:23:29.000 126 33811.36 272.52 17116.10 88888.00 2019-05-06 22:23:30.000 126 33811.39 272.52 17116.07 37897.62 2019-05-06 22:23:31.000 126 33811.39 272.54 17116.08 88888.00 2019-05-06 22:23:32.000 126 33811.38 272.56 17116.06 88888.00 2019-05-06 22:23:33.000 126 33811.40 272.57 17116.09 88888.00 2019-05-06 22:23:34.000 126 33811.41 272.57 17116.10 88888.00 2019-05-06 22:23:35.000 126 33811.42 272.57 17116.11 37897.56 2019-05-06 22:23:36.000 126 33811.39 272.59 17116.09 88888.00 2019-05-06 22:23:37.000 126 33811.40 272.56 17116.12 88888.00 2019-05-06 22:23:38.000 126 33811.41 272.61 17116.12 88888.00 2019-05-06 22:23:39.000 126 33811.41 272.57 17116.15 88888.00 2019-05-06 22:23:40.000 126 33811.39 272.55 17116.13 37897.59 2019-05-06 22:23:41.000 126 33811.37 272.59 17116.13 88888.00 2019-05-06 22:23:42.000 126 33811.37 272.57 17116.07 88888.00 2019-05-06 22:23:43.000 126 33811.40 272.56 17116.08 88888.00 2019-05-06 22:23:44.000 126 33811.42 272.56 17116.10 88888.00 2019-05-06 22:23:45.000 126 33811.41 272.55 17116.09 37897.50 2019-05-06 22:23:46.000 126 33811.39 272.55 17116.10 88888.00 2019-05-06 22:23:47.000 126 33811.39 272.52 17116.08 88888.00 2019-05-06 22:23:48.000 126 33811.40 272.46 17116.07 88888.00 2019-05-06 22:23:49.000 126 33811.38 272.47 17116.06 88888.00 2019-05-06 22:23:50.000 126 33811.39 272.49 17116.03 37897.58 2019-05-06 22:23:51.000 126 33811.41 272.52 17116.07 88888.00 2019-05-06 22:23:52.000 126 33811.44 272.56 17116.07 88888.00 2019-05-06 22:23:53.000 126 33811.45 272.54 17116.06 88888.00 2019-05-06 22:23:54.000 126 33811.42 272.51 17116.09 88888.00 2019-05-06 22:23:55.000 126 33811.42 272.51 17116.12 37897.66 2019-05-06 22:23:56.000 126 33811.43 272.53 17116.13 88888.00 2019-05-06 22:23:57.000 126 33811.46 272.49 17116.12 88888.00 2019-05-06 22:23:58.000 126 33811.45 272.48 17116.06 88888.00 2019-05-06 22:23:59.000 126 33811.46 272.50 17116.01 88888.00 2019-05-06 22:24:00.000 126 33811.46 272.48 17116.04 37897.65 2019-05-06 22:24:01.000 126 33811.43 272.49 17116.06 88888.00 2019-05-06 22:24:02.000 126 33811.43 272.51 17116.09 88888.00 2019-05-06 22:24:03.000 126 33811.41 272.46 17116.09 88888.00 2019-05-06 22:24:04.000 126 33811.42 272.46 17116.11 88888.00 2019-05-06 22:24:05.000 126 33811.42 272.47 17116.17 37897.62 2019-05-06 22:24:06.000 126 33811.45 272.46 17116.12 88888.00 2019-05-06 22:24:07.000 126 33811.41 272.49 17116.10 88888.00 2019-05-06 22:24:08.000 126 33811.39 272.50 17116.10 88888.00 2019-05-06 22:24:09.000 126 33811.40 272.48 17116.08 88888.00 2019-05-06 22:24:10.000 126 33811.42 272.45 17116.04 37897.64 2019-05-06 22:24:11.000 126 33811.44 272.44 17116.04 88888.00 2019-05-06 22:24:12.000 126 33811.39 272.45 17116.07 88888.00 2019-05-06 22:24:13.000 126 33811.45 272.49 17116.07 88888.00 2019-05-06 22:24:14.000 126 33811.45 272.48 17116.07 88888.00 2019-05-06 22:24:15.000 126 33811.40 272.46 17116.07 37897.61 2019-05-06 22:24:16.000 126 33811.40 272.47 17116.07 88888.00 2019-05-06 22:24:17.000 126 33811.37 272.49 17116.06 88888.00 2019-05-06 22:24:18.000 126 33811.41 272.50 17116.04 88888.00 2019-05-06 22:24:19.000 126 33811.42 272.50 17116.01 88888.00 2019-05-06 22:24:20.000 126 33811.44 272.48 17116.04 37897.66 2019-05-06 22:24:21.000 126 33811.42 272.46 17116.03 88888.00 2019-05-06 22:24:22.000 126 33811.40 272.44 17116.05 88888.00 2019-05-06 22:24:23.000 126 33811.46 272.43 17116.05 88888.00 2019-05-06 22:24:24.000 126 33811.48 272.41 17116.03 88888.00 2019-05-06 22:24:25.000 126 33811.47 272.47 17116.03 37897.61 2019-05-06 22:24:26.000 126 33811.49 272.47 17116.06 88888.00 2019-05-06 22:24:27.000 126 33811.48 272.48 17116.06 88888.00 2019-05-06 22:24:28.000 126 33811.47 272.43 17116.05 88888.00 2019-05-06 22:24:29.000 126 33811.46 272.42 17116.03 88888.00 2019-05-06 22:24:30.000 126 33811.42 272.43 17116.03 37897.67 2019-05-06 22:24:31.000 126 33811.45 272.44 17116.05 88888.00 2019-05-06 22:24:32.000 126 33811.45 272.46 17116.03 88888.00 2019-05-06 22:24:33.000 126 33811.42 272.45 17116.03 88888.00 2019-05-06 22:24:34.000 126 33811.40 272.45 17116.02 88888.00 2019-05-06 22:24:35.000 126 33811.45 272.46 17116.03 37897.60 2019-05-06 22:24:36.000 126 33811.45 272.51 17116.05 88888.00 2019-05-06 22:24:37.000 126 33811.41 272.48 17116.06 88888.00 2019-05-06 22:24:38.000 126 33811.41 272.51 17116.07 88888.00 2019-05-06 22:24:39.000 126 33811.43 272.46 17116.07 88888.00 2019-05-06 22:24:40.000 126 33811.40 272.45 17116.05 37897.67 2019-05-06 22:24:41.000 126 33811.40 272.47 17116.11 88888.00 2019-05-06 22:24:42.000 126 33811.45 272.41 17116.10 88888.00 2019-05-06 22:24:43.000 126 33811.45 272.45 17116.10 88888.00 2019-05-06 22:24:44.000 126 33811.47 272.48 17116.05 88888.00 2019-05-06 22:24:45.000 126 33811.46 272.45 17116.07 37897.52 2019-05-06 22:24:46.000 126 33811.47 272.45 17116.10 88888.00 2019-05-06 22:24:47.000 126 33811.46 272.47 17116.10 88888.00 2019-05-06 22:24:48.000 126 33811.45 272.47 17116.10 88888.00 2019-05-06 22:24:49.000 126 33811.43 272.48 17116.08 88888.00 2019-05-06 22:24:50.000 126 33811.47 272.45 17116.09 37897.61 2019-05-06 22:24:51.000 126 33811.47 272.49 17116.07 88888.00 2019-05-06 22:24:52.000 126 33811.44 272.50 17116.11 88888.00 2019-05-06 22:24:53.000 126 33811.44 272.47 17116.09 88888.00 2019-05-06 22:24:54.000 126 33811.43 272.44 17116.08 88888.00 2019-05-06 22:24:55.000 126 33811.42 272.43 17116.07 37897.62 2019-05-06 22:24:56.000 126 33811.42 272.43 17116.04 88888.00 2019-05-06 22:24:57.000 126 33811.46 272.46 17116.07 88888.00 2019-05-06 22:24:58.000 126 33811.53 272.47 17116.06 88888.00 2019-05-06 22:24:59.000 126 33811.51 272.44 17116.05 88888.00 2019-05-06 22:25:00.000 126 33811.48 272.44 17116.08 37897.74 2019-05-06 22:25:01.000 126 33811.52 272.44 17116.07 88888.00 2019-05-06 22:25:02.000 126 33811.49 272.46 17116.07 88888.00 2019-05-06 22:25:03.000 126 33811.49 272.46 17116.06 88888.00 2019-05-06 22:25:04.000 126 33811.47 272.43 17116.09 88888.00 2019-05-06 22:25:05.000 126 33811.48 272.42 17116.07 37897.67 2019-05-06 22:25:06.000 126 33811.50 272.43 17116.11 88888.00 2019-05-06 22:25:07.000 126 33811.52 272.44 17116.08 88888.00 2019-05-06 22:25:08.000 126 33811.55 272.52 17116.10 88888.00 2019-05-06 22:25:09.000 126 33811.53 272.51 17116.15 88888.00 2019-05-06 22:25:10.000 126 33811.52 272.48 17116.15 37897.71 2019-05-06 22:25:11.000 126 33811.53 272.46 17116.12 88888.00 2019-05-06 22:25:12.000 126 33811.57 272.49 17116.11 88888.00 2019-05-06 22:25:13.000 126 33811.56 272.49 17116.11 88888.00 2019-05-06 22:25:14.000 126 33811.54 272.50 17116.09 88888.00 2019-05-06 22:25:15.000 126 33811.55 272.50 17116.06 37897.66 2019-05-06 22:25:16.000 126 33811.56 272.48 17116.06 88888.00 2019-05-06 22:25:17.000 126 33811.60 272.49 17116.06 88888.00 2019-05-06 22:25:18.000 126 33811.63 272.50 17116.09 88888.00 2019-05-06 22:25:19.000 126 33811.64 272.49 17116.10 88888.00 2019-05-06 22:25:20.000 126 33811.58 272.47 17116.08 37897.79 2019-05-06 22:25:21.000 126 33811.54 272.44 17116.05 88888.00 2019-05-06 22:25:22.000 126 33811.59 272.49 17116.05 88888.00 2019-05-06 22:25:23.000 126 33811.61 272.52 17116.05 88888.00 2019-05-06 22:25:24.000 126 33811.59 272.47 17116.06 88888.00 2019-05-06 22:25:25.000 126 33811.60 272.46 17116.03 37897.78 2019-05-06 22:25:26.000 126 33811.56 272.44 17116.01 88888.00 2019-05-06 22:25:27.000 126 33811.54 272.42 17116.03 88888.00 2019-05-06 22:25:28.000 126 33811.55 272.44 17116.02 88888.00 2019-05-06 22:25:29.000 126 33811.57 272.47 17116.02 88888.00 2019-05-06 22:25:30.000 126 33811.54 272.49 17116.03 37897.72 2019-05-06 22:25:31.000 126 33811.55 272.46 17116.04 88888.00 2019-05-06 22:25:32.000 126 33811.56 272.48 17116.07 88888.00 2019-05-06 22:25:33.000 126 33811.57 272.52 17116.05 88888.00 2019-05-06 22:25:34.000 126 33811.52 272.52 17116.01 88888.00 2019-05-06 22:25:35.000 126 33811.57 272.53 17115.98 37897.65 2019-05-06 22:25:36.000 126 33811.60 272.53 17116.03 88888.00 2019-05-06 22:25:37.000 126 33811.58 272.50 17116.01 88888.00 2019-05-06 22:25:38.000 126 33811.53 272.50 17116.01 88888.00 2019-05-06 22:25:39.000 126 33811.52 272.49 17116.02 88888.00 2019-05-06 22:25:40.000 126 33811.50 272.50 17116.01 37897.83 2019-05-06 22:25:41.000 126 33811.53 272.48 17116.02 88888.00 2019-05-06 22:25:42.000 126 33811.56 272.54 17116.00 88888.00 2019-05-06 22:25:43.000 126 33811.59 272.62 17116.00 88888.00 2019-05-06 22:25:44.000 126 33811.61 272.63 17115.98 88888.00 2019-05-06 22:25:45.000 126 33811.61 272.65 17116.00 37897.77 2019-05-06 22:25:46.000 126 33811.56 272.67 17116.02 88888.00 2019-05-06 22:25:47.000 126 33811.58 272.69 17116.03 88888.00 2019-05-06 22:25:48.000 126 33811.61 272.73 17116.06 88888.00 2019-05-06 22:25:49.000 126 33811.62 272.73 17116.08 88888.00 2019-05-06 22:25:50.000 126 33811.62 272.63 17116.05 37897.66 2019-05-06 22:25:51.000 126 33811.61 272.58 17116.01 88888.00 2019-05-06 22:25:52.000 126 33811.59 272.61 17116.05 88888.00 2019-05-06 22:25:53.000 126 33811.59 272.65 17116.11 88888.00 2019-05-06 22:25:54.000 126 33811.59 272.62 17116.07 88888.00 2019-05-06 22:25:55.000 126 33811.57 272.65 17116.06 37897.82 2019-05-06 22:25:56.000 126 33811.58 272.68 17116.08 88888.00 2019-05-06 22:25:57.000 126 33811.56 272.65 17116.05 88888.00 2019-05-06 22:25:58.000 126 33811.55 272.66 17116.04 88888.00 2019-05-06 22:25:59.000 126 33811.56 272.66 17116.02 88888.00 2019-05-06 22:26:00.000 126 33811.52 272.67 17116.03 37897.83 2019-05-06 22:26:01.000 126 33811.50 272.68 17116.08 88888.00 2019-05-06 22:26:02.000 126 33811.53 272.69 17116.06 88888.00 2019-05-06 22:26:03.000 126 33811.54 272.65 17116.05 88888.00 2019-05-06 22:26:04.000 126 33811.51 272.62 17116.04 88888.00 2019-05-06 22:26:05.000 126 33811.52 272.63 17116.01 37897.70 2019-05-06 22:26:06.000 126 33811.48 272.66 17116.01 88888.00 2019-05-06 22:26:07.000 126 33811.46 272.69 17116.01 88888.00 2019-05-06 22:26:08.000 126 33811.47 272.70 17116.01 88888.00 2019-05-06 22:26:09.000 126 33811.50 272.74 17116.02 88888.00 2019-05-06 22:26:10.000 126 33811.50 272.78 17116.04 37897.73 2019-05-06 22:26:11.000 126 33811.48 272.78 17116.00 88888.00 2019-05-06 22:26:12.000 126 33811.46 272.75 17115.98 88888.00 2019-05-06 22:26:13.000 126 33811.43 272.75 17115.98 88888.00 2019-05-06 22:26:14.000 126 33811.45 272.72 17115.97 88888.00 2019-05-06 22:26:15.000 126 33811.48 272.69 17115.97 37897.75 2019-05-06 22:26:16.000 126 33811.49 272.69 17115.99 88888.00 2019-05-06 22:26:17.000 126 33811.48 272.73 17115.98 88888.00 2019-05-06 22:26:18.000 126 33811.47 272.68 17115.99 88888.00 2019-05-06 22:26:19.000 126 33811.47 272.67 17116.03 88888.00 2019-05-06 22:26:20.000 126 33811.44 272.68 17116.06 37897.74 2019-05-06 22:26:21.000 126 33811.41 272.73 17116.01 88888.00 2019-05-06 22:26:22.000 126 33811.38 272.74 17115.99 88888.00 2019-05-06 22:26:23.000 126 33811.37 272.71 17115.99 88888.00 2019-05-06 22:26:24.000 126 33811.36 272.70 17116.01 88888.00 2019-05-06 22:26:25.000 126 33811.38 272.74 17116.04 37897.76 2019-05-06 22:26:26.000 126 33811.40 272.72 17116.03 88888.00 2019-05-06 22:26:27.000 126 33811.39 272.77 17116.02 88888.00 2019-05-06 22:26:28.000 126 33811.38 272.77 17116.00 88888.00 2019-05-06 22:26:29.000 126 33811.39 272.75 17116.04 88888.00 2019-05-06 22:26:30.000 126 33811.37 272.71 17116.04 37897.70 2019-05-06 22:26:31.000 126 33811.38 272.69 17115.99 88888.00 2019-05-06 22:26:32.000 126 33811.36 272.70 17115.99 88888.00 2019-05-06 22:26:33.000 126 33811.37 272.74 17116.03 88888.00 2019-05-06 22:26:34.000 126 33811.38 272.78 17116.01 88888.00 2019-05-06 22:26:35.000 126 33811.39 272.78 17115.99 37897.60 2019-05-06 22:26:36.000 126 33811.40 272.77 17115.98 88888.00 2019-05-06 22:26:37.000 126 33811.39 272.77 17115.96 88888.00 2019-05-06 22:26:38.000 126 33811.38 272.72 17115.96 88888.00 2019-05-06 22:26:39.000 126 33811.38 272.73 17115.98 88888.00 2019-05-06 22:26:40.000 126 33811.38 272.75 17116.03 37897.72 2019-05-06 22:26:41.000 126 33811.38 272.77 17116.03 88888.00 2019-05-06 22:26:42.000 126 33811.38 272.77 17116.02 88888.00 2019-05-06 22:26:43.000 126 33811.41 272.82 17116.03 88888.00 2019-05-06 22:26:44.000 126 33811.41 272.87 17116.04 88888.00 2019-05-06 22:26:45.000 126 33811.42 272.88 17116.03 37897.68 2019-05-06 22:26:46.000 126 33811.39 272.80 17115.97 88888.00 2019-05-06 22:26:47.000 126 33811.42 272.78 17115.94 88888.00 2019-05-06 22:26:48.000 126 33811.42 272.81 17115.94 88888.00 2019-05-06 22:26:49.000 126 33811.41 272.82 17115.90 88888.00 2019-05-06 22:26:50.000 126 33811.39 272.83 17115.91 37897.66 2019-05-06 22:26:51.000 126 33811.40 272.84 17115.95 88888.00 2019-05-06 22:26:52.000 126 33811.44 272.84 17115.94 88888.00 2019-05-06 22:26:53.000 126 33811.43 272.88 17115.96 88888.00 2019-05-06 22:26:54.000 126 33811.45 272.90 17115.95 88888.00 2019-05-06 22:26:55.000 126 33811.42 272.94 17115.94 37897.54 2019-05-06 22:26:56.000 126 33811.43 272.92 17115.97 88888.00 2019-05-06 22:26:57.000 126 33811.43 272.91 17115.97 88888.00 2019-05-06 22:26:58.000 126 33811.44 272.88 17115.96 88888.00 2019-05-06 22:26:59.000 126 33811.49 272.89 17115.97 88888.00 2019-05-06 22:27:00.000 126 33811.45 272.89 17115.95 37897.62 2019-05-06 22:27:01.000 126 33811.44 272.87 17115.92 88888.00 2019-05-06 22:27:02.000 126 33811.48 272.86 17115.92 88888.00 2019-05-06 22:27:03.000 126 33811.51 272.88 17115.95 88888.00 2019-05-06 22:27:04.000 126 33811.48 272.89 17115.96 88888.00 2019-05-06 22:27:05.000 126 33811.48 272.88 17115.98 37897.68 2019-05-06 22:27:06.000 126 33811.48 272.90 17115.98 88888.00 2019-05-06 22:27:07.000 126 33811.49 272.90 17115.93 88888.00 2019-05-06 22:27:08.000 126 33811.51 272.89 17115.95 88888.00 2019-05-06 22:27:09.000 126 33811.55 272.88 17115.99 88888.00 2019-05-06 22:27:10.000 126 33811.60 272.88 17116.00 37897.63 2019-05-06 22:27:11.000 126 33811.57 272.88 17115.99 88888.00 2019-05-06 22:27:12.000 126 33811.53 272.89 17115.99 88888.00 2019-05-06 22:27:13.000 126 33811.52 272.89 17116.03 88888.00 2019-05-06 22:27:14.000 126 33811.53 272.95 17115.97 88888.00 2019-05-06 22:27:15.000 126 33811.55 272.94 17115.92 37897.59 2019-05-06 22:27:16.000 126 33811.57 272.99 17115.94 88888.00 2019-05-06 22:27:17.000 126 33811.58 272.98 17115.96 88888.00 2019-05-06 22:27:18.000 126 33811.53 272.98 17115.92 88888.00 2019-05-06 22:27:19.000 126 33811.51 272.95 17115.92 88888.00 2019-05-06 22:27:20.000 126 33811.49 272.92 17115.92 37897.74 2019-05-06 22:27:21.000 126 33811.49 272.96 17115.91 88888.00 2019-05-06 22:27:22.000 126 33811.54 272.98 17115.91 88888.00 2019-05-06 22:27:23.000 126 33811.52 273.00 17115.95 88888.00 2019-05-06 22:27:24.000 126 33811.51 272.97 17115.98 88888.00 2019-05-06 22:27:25.000 126 33811.46 272.95 17115.97 37897.76 2019-05-06 22:27:26.000 126 33811.48 272.98 17115.98 88888.00 2019-05-06 22:27:27.000 126 33811.54 273.01 17115.95 88888.00 2019-05-06 22:27:28.000 126 33811.55 273.00 17115.97 88888.00 2019-05-06 22:27:29.000 126 33811.54 272.98 17115.98 88888.00 2019-05-06 22:27:30.000 126 33811.60 272.98 17115.99 37897.73 2019-05-06 22:27:31.000 126 33811.61 272.96 17115.98 88888.00 2019-05-06 22:27:32.000 126 33811.59 272.92 17115.99 88888.00 2019-05-06 22:27:33.000 126 33811.57 272.96 17115.97 88888.00 2019-05-06 22:27:34.000 126 33811.55 272.95 17115.93 88888.00 2019-05-06 22:27:35.000 126 33811.55 272.98 17115.93 37897.70 2019-05-06 22:27:36.000 126 33811.57 272.99 17115.94 88888.00 2019-05-06 22:27:37.000 126 33811.57 272.97 17115.95 88888.00 2019-05-06 22:27:38.000 126 33811.57 272.93 17115.94 88888.00 2019-05-06 22:27:39.000 126 33811.56 272.96 17115.95 88888.00 2019-05-06 22:27:40.000 126 33811.56 272.96 17115.97 37897.79 2019-05-06 22:27:41.000 126 33811.60 272.98 17115.96 88888.00 2019-05-06 22:27:42.000 126 33811.60 272.96 17115.98 88888.00 2019-05-06 22:27:43.000 126 33811.64 272.96 17116.01 88888.00 2019-05-06 22:27:44.000 126 33811.64 272.97 17116.00 88888.00 2019-05-06 22:27:45.000 126 33811.63 272.95 17116.00 37897.73 2019-05-06 22:27:46.000 126 33811.60 272.98 17116.01 88888.00 2019-05-06 22:27:47.000 126 33811.60 272.99 17116.03 88888.00 2019-05-06 22:27:48.000 126 33811.62 273.03 17116.04 88888.00 2019-05-06 22:27:49.000 126 33811.61 273.00 17116.03 88888.00 2019-05-06 22:27:50.000 126 33811.60 272.97 17116.00 37897.62 2019-05-06 22:27:51.000 126 33811.62 273.00 17116.02 88888.00 2019-05-06 22:27:52.000 126 33811.59 272.98 17115.98 88888.00 2019-05-06 22:27:53.000 126 33811.60 272.99 17115.96 88888.00 2019-05-06 22:27:54.000 126 33811.59 273.04 17115.97 88888.00 2019-05-06 22:27:55.000 126 33811.60 272.96 17115.99 37897.72 2019-05-06 22:27:56.000 126 33811.62 272.97 17115.99 88888.00 2019-05-06 22:27:57.000 126 33811.59 272.97 17116.00 88888.00 2019-05-06 22:27:58.000 126 33811.59 272.96 17115.95 88888.00 2019-05-06 22:27:59.000 126 33811.59 272.98 17115.97 88888.00 2019-05-06 22:28:00.000 126 33811.56 272.99 17115.97 37897.64 2019-05-06 22:28:01.000 126 33811.51 272.99 17115.95 88888.00 2019-05-06 22:28:02.000 126 33811.51 273.00 17115.99 88888.00 2019-05-06 22:28:03.000 126 33811.50 273.07 17116.00 88888.00 2019-05-06 22:28:04.000 126 33811.51 273.04 17116.00 88888.00 2019-05-06 22:28:05.000 126 33811.49 273.03 17115.99 37897.70 2019-05-06 22:28:06.000 126 33811.50 273.04 17116.04 88888.00 2019-05-06 22:28:07.000 126 33811.51 273.01 17116.02 88888.00 2019-05-06 22:28:08.000 126 33811.51 273.05 17115.97 88888.00 2019-05-06 22:28:09.000 126 33811.53 273.00 17115.97 88888.00 2019-05-06 22:28:10.000 126 33811.53 272.97 17116.00 37897.69 2019-05-06 22:28:11.000 126 33811.56 272.94 17116.00 88888.00 2019-05-06 22:28:12.000 126 33811.54 272.94 17115.97 88888.00 2019-05-06 22:28:13.000 126 33811.54 272.97 17115.97 88888.00 2019-05-06 22:28:14.000 126 33811.57 272.99 17115.98 88888.00 2019-05-06 22:28:15.000 126 33811.53 273.00 17116.00 37897.74 2019-05-06 22:28:16.000 126 33811.53 273.03 17116.01 88888.00 2019-05-06 22:28:17.000 126 33811.57 273.02 17116.03 88888.00 2019-05-06 22:28:18.000 126 33811.59 273.04 17116.04 88888.00 2019-05-06 22:28:19.000 126 33811.60 273.03 17115.98 88888.00 2019-05-06 22:28:20.000 126 33811.55 273.01 17116.00 37897.78 2019-05-06 22:28:21.000 126 33811.57 273.03 17116.02 88888.00 2019-05-06 22:28:22.000 126 33811.55 273.05 17116.03 88888.00 2019-05-06 22:28:23.000 126 33811.55 273.06 17116.01 88888.00 2019-05-06 22:28:24.000 126 33811.51 273.06 17116.06 88888.00 2019-05-06 22:28:25.000 126 33811.50 273.05 17116.06 37897.67 2019-05-06 22:28:26.000 126 33811.51 273.04 17116.04 88888.00 2019-05-06 22:28:27.000 126 33811.50 273.07 17116.04 88888.00 2019-05-06 22:28:28.000 126 33811.51 273.07 17116.01 88888.00 2019-05-06 22:28:29.000 126 33811.53 273.07 17116.06 88888.00 2019-05-06 22:28:30.000 126 33811.56 273.05 17116.07 37897.68 2019-05-06 22:28:31.000 126 33811.57 273.06 17116.07 88888.00 2019-05-06 22:28:32.000 126 33811.53 273.08 17116.04 88888.00 2019-05-06 22:28:33.000 126 33811.53 273.09 17116.04 88888.00 2019-05-06 22:28:34.000 126 33811.52 273.10 17116.03 88888.00 2019-05-06 22:28:35.000 126 33811.53 273.15 17115.97 37897.67 2019-05-06 22:28:36.000 126 33811.54 273.18 17115.95 88888.00 2019-05-06 22:28:37.000 126 33811.56 273.10 17116.01 88888.00 2019-05-06 22:28:38.000 126 33811.56 273.01 17116.02 88888.00 2019-05-06 22:28:39.000 126 33811.53 273.03 17116.03 88888.00 2019-05-06 22:28:40.000 126 33811.55 273.10 17116.01 37897.62 2019-05-06 22:28:41.000 126 33811.58 273.14 17115.99 88888.00 2019-05-06 22:28:42.000 126 33811.61 273.20 17116.04 88888.00 2019-05-06 22:28:43.000 126 33811.60 273.23 17116.03 88888.00 2019-05-06 22:28:44.000 126 33811.61 273.19 17116.01 88888.00 2019-05-06 22:28:45.000 126 33811.62 273.17 17116.00 37897.72 2019-05-06 22:28:46.000 126 33811.58 273.15 17116.00 88888.00 2019-05-06 22:28:47.000 126 33811.55 273.15 17116.01 88888.00 2019-05-06 22:28:48.000 126 33811.56 273.15 17116.00 88888.00 2019-05-06 22:28:49.000 126 33811.52 273.14 17115.99 88888.00 2019-05-06 22:28:50.000 126 33811.51 273.18 17116.01 37897.63 2019-05-06 22:28:51.000 126 33811.59 273.18 17115.96 88888.00 2019-05-06 22:28:52.000 126 33811.60 273.16 17116.01 88888.00 2019-05-06 22:28:53.000 126 33811.58 273.15 17116.02 88888.00 2019-05-06 22:28:54.000 126 33811.59 273.15 17115.99 88888.00 2019-05-06 22:28:55.000 126 33811.60 273.15 17116.02 37897.77 2019-05-06 22:28:56.000 126 33811.58 273.17 17116.03 88888.00 2019-05-06 22:28:57.000 126 33811.63 273.19 17116.04 88888.00 2019-05-06 22:28:58.000 126 33811.59 273.13 17116.04 88888.00 2019-05-06 22:28:59.000 126 33811.60 273.10 17115.99 88888.00 2019-05-06 22:29:00.000 126 33811.61 273.10 17115.99 37897.65 2019-05-06 22:29:01.000 126 33811.59 273.11 17116.03 88888.00 2019-05-06 22:29:02.000 126 33811.60 273.07 17116.03 88888.00 2019-05-06 22:29:03.000 126 33811.59 272.95 17116.00 88888.00 2019-05-06 22:29:04.000 126 33811.58 272.95 17116.02 88888.00 2019-05-06 22:29:05.000 126 33811.57 272.93 17116.04 37897.70 2019-05-06 22:29:06.000 126 33811.54 272.97 17116.03 88888.00 2019-05-06 22:29:07.000 126 33811.54 272.93 17116.03 88888.00 2019-05-06 22:29:08.000 126 33811.57 272.94 17116.05 88888.00 2019-05-06 22:29:09.000 126 33811.58 272.98 17116.05 88888.00 2019-05-06 22:29:10.000 126 33811.57 272.97 17116.02 37897.78 2019-05-06 22:29:11.000 126 33811.56 272.97 17116.02 88888.00 2019-05-06 22:29:12.000 126 33811.55 272.97 17116.03 88888.00 2019-05-06 22:29:13.000 126 33811.56 272.96 17116.03 88888.00 2019-05-06 22:29:14.000 126 33811.55 272.93 17116.00 88888.00 2019-05-06 22:29:15.000 126 33811.53 272.99 17115.99 37897.72 2019-05-06 22:29:16.000 126 33811.50 273.01 17116.00 88888.00 2019-05-06 22:29:17.000 126 33811.55 273.04 17116.05 88888.00 2019-05-06 22:29:18.000 126 33811.53 273.00 17116.04 88888.00 2019-05-06 22:29:19.000 126 33811.52 273.01 17115.98 88888.00 2019-05-06 22:29:20.000 126 33811.49 272.95 17115.97 37897.70 2019-05-06 22:29:21.000 126 33811.50 272.97 17116.01 88888.00 2019-05-06 22:29:22.000 126 33811.55 272.99 17116.02 88888.00 2019-05-06 22:29:23.000 126 33811.58 272.96 17116.03 88888.00 2019-05-06 22:29:24.000 126 33811.61 273.01 17116.05 88888.00 2019-05-06 22:29:25.000 126 33811.61 273.04 17116.08 37897.76 2019-05-06 22:29:26.000 126 33811.61 273.01 17116.06 88888.00 2019-05-06 22:29:27.000 126 33811.59 272.99 17116.00 88888.00 2019-05-06 22:29:28.000 126 33811.62 272.97 17115.98 88888.00 2019-05-06 22:29:29.000 126 33811.58 272.97 17116.01 88888.00 2019-05-06 22:29:30.000 126 33811.59 272.97 17116.08 37897.69 2019-05-06 22:29:31.000 126 33811.55 273.03 17116.06 88888.00 2019-05-06 22:29:32.000 126 33811.53 273.03 17116.03 88888.00 2019-05-06 22:29:33.000 126 33811.54 273.05 17116.03 88888.00 2019-05-06 22:29:34.000 126 33811.53 273.07 17116.03 88888.00 2019-05-06 22:29:35.000 126 33811.51 273.06 17116.03 37897.71 2019-05-06 22:29:36.000 126 33811.50 273.03 17116.04 88888.00 2019-05-06 22:29:37.000 126 33811.50 273.01 17116.01 88888.00 2019-05-06 22:29:38.000 126 33811.50 273.01 17116.01 88888.00 2019-05-06 22:29:39.000 126 33811.55 273.00 17116.02 88888.00 2019-05-06 22:29:40.000 126 33811.51 272.98 17116.01 37897.64 2019-05-06 22:29:41.000 126 33811.54 273.00 17116.00 88888.00 2019-05-06 22:29:42.000 126 33811.55 273.02 17116.00 88888.00 2019-05-06 22:29:43.000 126 33811.55 273.06 17116.01 88888.00 2019-05-06 22:29:44.000 126 33811.58 273.07 17116.01 88888.00 2019-05-06 22:29:45.000 126 33811.53 273.06 17116.00 37897.62 2019-05-06 22:29:46.000 126 33811.55 273.10 17116.03 88888.00 2019-05-06 22:29:47.000 126 33811.56 273.10 17116.01 88888.00 2019-05-06 22:29:48.000 126 33811.57 273.13 17116.03 88888.00 2019-05-06 22:29:49.000 126 33811.60 273.13 17115.99 88888.00 2019-05-06 22:29:50.000 126 33811.62 273.11 17115.97 37897.80 2019-05-06 22:29:51.000 126 33811.64 273.10 17115.94 88888.00 2019-05-06 22:29:52.000 126 33811.65 273.11 17115.97 88888.00 2019-05-06 22:29:53.000 126 33811.62 273.10 17115.98 88888.00 2019-05-06 22:29:54.000 126 33811.64 273.09 17115.96 88888.00 2019-05-06 22:29:55.000 126 33811.64 273.08 17115.97 37897.72 2019-05-06 22:29:56.000 126 33811.65 273.07 17115.96 88888.00 2019-05-06 22:29:57.000 126 33811.63 273.05 17115.98 88888.00 2019-05-06 22:29:58.000 126 33811.60 273.06 17116.01 88888.00 2019-05-06 22:29:59.000 126 33811.63 273.09 17116.01 88888.00 2019-05-06 22:30:00.000 126 33811.61 273.10 17116.02 37897.76 2019-05-06 22:30:01.000 126 33811.60 273.10 17116.00 88888.00 2019-05-06 22:30:02.000 126 33811.63 273.08 17116.02 88888.00 2019-05-06 22:30:03.000 126 33811.65 273.10 17116.04 88888.00 2019-05-06 22:30:04.000 126 33811.66 273.08 17116.02 88888.00 2019-05-06 22:30:05.000 126 33811.65 273.08 17116.00 37897.75 2019-05-06 22:30:06.000 126 33811.62 273.07 17116.03 88888.00 2019-05-06 22:30:07.000 126 33811.63 273.11 17116.02 88888.00 2019-05-06 22:30:08.000 126 33811.65 273.11 17116.00 88888.00 2019-05-06 22:30:09.000 126 33811.60 273.11 17116.00 88888.00 2019-05-06 22:30:10.000 126 33811.63 273.14 17116.02 37897.80 2019-05-06 22:30:11.000 126 33811.66 273.10 17116.03 88888.00 2019-05-06 22:30:12.000 126 33811.62 273.07 17116.00 88888.00 2019-05-06 22:30:13.000 126 33811.63 273.08 17116.03 88888.00 2019-05-06 22:30:14.000 126 33811.60 273.10 17115.98 88888.00 2019-05-06 22:30:15.000 126 33811.61 273.10 17115.95 37897.75 2019-05-06 22:30:16.000 126 33811.58 273.11 17115.96 88888.00 2019-05-06 22:30:17.000 126 33811.58 273.13 17115.96 88888.00 2019-05-06 22:30:18.000 126 33811.59 273.11 17115.95 88888.00 2019-05-06 22:30:19.000 126 33811.59 273.12 17115.93 88888.00 2019-05-06 22:30:20.000 126 33811.59 273.14 17115.97 37897.80 2019-05-06 22:30:21.000 126 33811.56 273.13 17116.02 88888.00 2019-05-06 22:30:22.000 126 33811.55 273.10 17116.02 88888.00 2019-05-06 22:30:23.000 126 33811.57 273.09 17116.00 88888.00 2019-05-06 22:30:24.000 126 33811.60 273.10 17115.96 88888.00 2019-05-06 22:30:25.000 126 33811.60 273.11 17115.97 37897.77 2019-05-06 22:30:26.000 126 33811.61 273.13 17115.95 88888.00 2019-05-06 22:30:27.000 126 33811.60 273.15 17115.98 88888.00 2019-05-06 22:30:28.000 126 33811.58 273.16 17115.99 88888.00 2019-05-06 22:30:29.000 126 33811.63 273.17 17116.02 88888.00 2019-05-06 22:30:30.000 126 33811.65 273.13 17116.03 37897.75 2019-05-06 22:30:31.000 126 33811.65 273.10 17116.01 88888.00 2019-05-06 22:30:32.000 126 33811.63 273.07 17115.98 88888.00 2019-05-06 22:30:33.000 126 33811.65 273.07 17116.02 88888.00 2019-05-06 22:30:34.000 126 33811.67 273.10 17116.04 88888.00 2019-05-06 22:30:35.000 126 33811.65 273.11 17116.03 37897.79 2019-05-06 22:30:36.000 126 33811.65 273.08 17116.01 88888.00 2019-05-06 22:30:37.000 126 33811.66 273.06 17116.03 88888.00 2019-05-06 22:30:38.000 126 33811.65 273.05 17116.00 88888.00 2019-05-06 22:30:39.000 126 33811.68 273.05 17115.98 88888.00 2019-05-06 22:30:40.000 126 33811.74 273.04 17115.95 37897.84 2019-05-06 22:30:41.000 126 33811.77 273.05 17115.94 88888.00 2019-05-06 22:30:42.000 126 33811.70 273.07 17115.97 88888.00 2019-05-06 22:30:43.000 126 33811.70 273.05 17115.98 88888.00 2019-05-06 22:30:44.000 126 33811.69 273.04 17115.94 88888.00 2019-05-06 22:30:45.000 126 33811.67 273.05 17115.95 37897.86 2019-05-06 22:30:46.000 126 33811.66 273.03 17115.96 88888.00 2019-05-06 22:30:47.000 126 33811.70 273.08 17115.98 88888.00 2019-05-06 22:30:48.000 126 33811.73 273.06 17115.98 88888.00 2019-05-06 22:30:49.000 126 33811.75 273.07 17115.95 88888.00 2019-05-06 22:30:50.000 126 33811.75 273.15 17115.94 37897.88 2019-05-06 22:30:51.000 126 33811.68 273.12 17115.95 88888.00 2019-05-06 22:30:52.000 126 33811.67 273.13 17115.97 88888.00 2019-05-06 22:30:53.000 126 33811.69 273.12 17116.01 88888.00 2019-05-06 22:30:54.000 126 33811.72 273.14 17115.99 88888.00 2019-05-06 22:30:55.000 126 33811.72 273.14 17115.95 37897.93 2019-05-06 22:30:56.000 126 33811.72 273.17 17115.94 88888.00 2019-05-06 22:30:57.000 126 33811.70 273.18 17115.95 88888.00 2019-05-06 22:30:58.000 126 33811.68 273.10 17115.95 88888.00 2019-05-06 22:30:59.000 126 33811.68 273.09 17115.94 88888.00 2019-05-06 22:31:00.000 126 33811.66 273.07 17115.95 37897.91 2019-05-06 22:31:01.000 126 33811.64 273.05 17115.93 88888.00 2019-05-06 22:31:02.000 126 33811.65 273.09 17115.91 88888.00 2019-05-06 22:31:03.000 126 33811.66 273.10 17115.97 88888.00 2019-05-06 22:31:04.000 126 33811.68 273.07 17115.96 88888.00 2019-05-06 22:31:05.000 126 33811.69 273.05 17115.95 37897.95 2019-05-06 22:31:06.000 126 33811.68 273.07 17115.95 88888.00 2019-05-06 22:31:07.000 126 33811.68 273.10 17115.96 88888.00 2019-05-06 22:31:08.000 126 33811.69 273.06 17115.99 88888.00 2019-05-06 22:31:09.000 126 33811.69 273.03 17115.99 88888.00 2019-05-06 22:31:10.000 126 33811.67 273.01 17115.98 37897.94 2019-05-06 22:31:11.000 126 33811.66 273.05 17115.97 88888.00 2019-05-06 22:31:12.000 126 33811.63 273.05 17115.93 88888.00 2019-05-06 22:31:13.000 126 33811.68 273.05 17115.94 88888.00 2019-05-06 22:31:14.000 126 33811.71 273.08 17115.98 88888.00 2019-05-06 22:31:15.000 126 33811.71 273.05 17116.01 37897.87 2019-05-06 22:31:16.000 126 33811.70 273.00 17115.98 88888.00 2019-05-06 22:31:17.000 126 33811.70 273.01 17115.95 88888.00 2019-05-06 22:31:18.000 126 33811.70 273.02 17115.98 88888.00 2019-05-06 22:31:19.000 126 33811.67 273.05 17115.97 88888.00 2019-05-06 22:31:20.000 126 33811.69 273.10 17116.02 37897.88 2019-05-06 22:31:21.000 126 33811.70 273.12 17116.01 88888.00 2019-05-06 22:31:22.000 126 33811.69 273.07 17116.01 88888.00 2019-05-06 22:31:23.000 126 33811.70 273.04 17115.95 88888.00 2019-05-06 22:31:24.000 126 33811.70 273.03 17115.92 88888.00 2019-05-06 22:31:25.000 126 33811.72 272.98 17115.94 37897.88 2019-05-06 22:31:26.000 126 33811.72 272.99 17115.96 88888.00 2019-05-06 22:31:27.000 126 33811.75 273.02 17115.93 88888.00 2019-05-06 22:31:28.000 126 33811.73 273.04 17115.90 88888.00 2019-05-06 22:31:29.000 126 33811.72 273.06 17115.92 88888.00 2019-05-06 22:31:30.000 126 33811.73 273.02 17115.97 37897.80 2019-05-06 22:31:31.000 126 33811.74 273.01 17115.99 88888.00 2019-05-06 22:31:32.000 126 33811.75 273.07 17115.94 88888.00 2019-05-06 22:31:33.000 126 33811.77 273.08 17115.92 88888.00 2019-05-06 22:31:34.000 126 33811.76 273.07 17115.93 88888.00 2019-05-06 22:31:35.000 126 33811.75 273.07 17115.92 37897.96 2019-05-06 22:31:36.000 126 33811.73 273.05 17115.91 88888.00 2019-05-06 22:31:37.000 126 33811.72 273.03 17115.88 88888.00 2019-05-06 22:31:38.000 126 33811.72 273.04 17115.90 88888.00 2019-05-06 22:31:39.000 126 33811.72 273.03 17115.94 88888.00 2019-05-06 22:31:40.000 126 33811.71 273.10 17115.94 37897.92 2019-05-06 22:31:41.000 126 33811.74 273.13 17115.93 88888.00 2019-05-06 22:31:42.000 126 33811.71 273.09 17115.92 88888.00 2019-05-06 22:31:43.000 126 33811.75 273.09 17115.95 88888.00 2019-05-06 22:31:44.000 126 33811.77 273.12 17115.97 88888.00 2019-05-06 22:31:45.000 126 33811.75 273.13 17115.94 37898.00 2019-05-06 22:31:46.000 126 33811.71 273.13 17115.93 88888.00 2019-05-06 22:31:47.000 126 33811.74 273.09 17115.95 88888.00 2019-05-06 22:31:48.000 126 33811.75 273.11 17115.92 88888.00 2019-05-06 22:31:49.000 126 33811.75 273.06 17115.92 88888.00 2019-05-06 22:31:50.000 126 33811.72 273.03 17115.93 37898.01 2019-05-06 22:31:51.000 126 33811.76 273.03 17115.89 88888.00 2019-05-06 22:31:52.000 126 33811.82 273.03 17115.83 88888.00 2019-05-06 22:31:53.000 126 33811.83 273.00 17115.85 88888.00 2019-05-06 22:31:54.000 126 33811.81 273.01 17115.87 88888.00 2019-05-06 22:31:55.000 126 33811.81 273.02 17115.87 37897.86 2019-05-06 22:31:56.000 126 33811.82 273.03 17115.86 88888.00 2019-05-06 22:31:57.000 126 33811.78 272.99 17115.83 88888.00 2019-05-06 22:31:58.000 126 33811.77 272.98 17115.86 88888.00 2019-05-06 22:31:59.000 126 33811.76 273.01 17115.87 88888.00 2019-05-06 22:32:00.000 126 33811.78 273.01 17115.90 37897.96 2019-05-06 22:32:01.000 126 33811.82 273.02 17115.93 88888.00 2019-05-06 22:32:02.000 126 33811.82 273.01 17115.93 88888.00 2019-05-06 22:32:03.000 126 33811.84 272.99 17115.93 88888.00 2019-05-06 22:32:04.000 126 33811.84 272.98 17115.92 88888.00 2019-05-06 22:32:05.000 126 33811.81 272.96 17115.95 37897.94 2019-05-06 22:32:06.000 126 33811.83 273.01 17115.97 88888.00 2019-05-06 22:32:07.000 126 33811.81 272.99 17116.01 88888.00 2019-05-06 22:32:08.000 126 33811.83 272.95 17116.02 88888.00 2019-05-06 22:32:09.000 126 33811.83 272.90 17116.01 88888.00 2019-05-06 22:32:10.000 126 33811.81 272.89 17116.01 37897.92 2019-05-06 22:32:11.000 126 33811.79 272.91 17115.98 88888.00 2019-05-06 22:32:12.000 126 33811.77 272.95 17115.98 88888.00 2019-05-06 22:32:13.000 126 33811.72 272.93 17115.94 88888.00 2019-05-06 22:32:14.000 126 33811.77 272.90 17115.91 88888.00 2019-05-06 22:32:15.000 126 33811.81 272.90 17115.92 37897.92 2019-05-06 22:32:16.000 126 33811.76 272.88 17115.91 88888.00 2019-05-06 22:32:17.000 126 33811.76 272.93 17115.98 88888.00 2019-05-06 22:32:18.000 126 33811.76 272.96 17116.01 88888.00 2019-05-06 22:32:19.000 126 33811.80 272.93 17115.98 88888.00 2019-05-06 22:32:20.000 126 33811.80 272.93 17115.97 37897.82 2019-05-06 22:32:21.000 126 33811.76 272.93 17115.96 88888.00 2019-05-06 22:32:22.000 126 33811.77 272.97 17115.96 88888.00 2019-05-06 22:32:23.000 126 33811.77 272.98 17115.97 88888.00 2019-05-06 22:32:24.000 126 33811.81 272.95 17115.98 88888.00 2019-05-06 22:32:25.000 126 33811.83 272.97 17115.96 37897.95 2019-05-06 22:32:26.000 126 33811.82 272.95 17115.97 88888.00 2019-05-06 22:32:27.000 126 33811.81 272.98 17115.95 88888.00 2019-05-06 22:32:28.000 126 33811.79 272.97 17115.96 88888.00 2019-05-06 22:32:29.000 126 33811.81 272.96 17115.92 88888.00 2019-05-06 22:32:30.000 126 33811.82 272.97 17115.94 37898.04 2019-05-06 22:32:31.000 126 33811.85 272.99 17115.95 88888.00 2019-05-06 22:32:32.000 126 33811.82 272.97 17115.98 88888.00 2019-05-06 22:32:33.000 126 33811.82 272.91 17115.97 88888.00 2019-05-06 22:32:34.000 126 33811.83 272.88 17115.98 88888.00 2019-05-06 22:32:35.000 126 33811.85 272.93 17115.96 37897.90 2019-05-06 22:32:36.000 126 33811.80 272.90 17115.91 88888.00 2019-05-06 22:32:37.000 126 33811.81 272.92 17115.93 88888.00 2019-05-06 22:32:38.000 126 33811.77 272.88 17115.94 88888.00 2019-05-06 22:32:39.000 126 33811.76 272.87 17115.92 88888.00 2019-05-06 22:32:40.000 126 33811.77 272.87 17115.92 37897.95 2019-05-06 22:32:41.000 126 33811.79 272.88 17115.92 88888.00 2019-05-06 22:32:42.000 126 33811.80 272.88 17115.92 88888.00 2019-05-06 22:32:43.000 126 33811.81 272.95 17115.90 88888.00 2019-05-06 22:32:44.000 126 33811.82 272.96 17115.90 88888.00 2019-05-06 22:32:45.000 126 33811.80 272.94 17115.92 37897.98 2019-05-06 22:32:46.000 126 33811.76 272.97 17115.92 88888.00 2019-05-06 22:32:47.000 126 33811.79 273.00 17115.94 88888.00 2019-05-06 22:32:48.000 126 33811.79 273.00 17115.97 88888.00 2019-05-06 22:32:49.000 126 33811.81 273.03 17115.97 88888.00 2019-05-06 22:32:50.000 126 33811.82 272.98 17115.95 37897.86 2019-05-06 22:32:51.000 126 33811.82 272.98 17115.97 88888.00 2019-05-06 22:32:52.000 126 33811.81 272.95 17115.98 88888.00 2019-05-06 22:32:53.000 126 33811.77 272.96 17115.99 88888.00 2019-05-06 22:32:54.000 126 33811.80 272.94 17116.00 88888.00 2019-05-06 22:32:55.000 126 33811.80 272.93 17115.99 37897.92 2019-05-06 22:32:56.000 126 33811.76 272.94 17116.00 88888.00 2019-05-06 22:32:57.000 126 33811.75 272.98 17115.99 88888.00 2019-05-06 22:32:58.000 126 33811.77 272.94 17115.98 88888.00 2019-05-06 22:32:59.000 126 33811.77 272.90 17115.96 88888.00 2019-05-06 22:33:00.000 126 33811.76 272.91 17115.98 37897.89 2019-05-06 22:33:01.000 126 33811.78 272.88 17115.97 88888.00 2019-05-06 22:33:02.000 126 33811.81 272.91 17115.98 88888.00 2019-05-06 22:33:03.000 126 33811.80 272.95 17115.99 88888.00 2019-05-06 22:33:04.000 126 33811.80 272.93 17115.96 88888.00 2019-05-06 22:33:05.000 126 33811.83 272.89 17115.91 37897.93 2019-05-06 22:33:06.000 126 33811.82 272.87 17115.91 88888.00 2019-05-06 22:33:07.000 126 33811.83 272.91 17115.91 88888.00 2019-05-06 22:33:08.000 126 33811.88 272.93 17115.95 88888.00 2019-05-06 22:33:09.000 126 33811.88 272.93 17115.93 88888.00 2019-05-06 22:33:10.000 126 33811.85 272.91 17115.94 37897.99 2019-05-06 22:33:11.000 126 33811.85 272.95 17115.99 88888.00 2019-05-06 22:33:12.000 126 33811.87 272.95 17115.97 88888.00 2019-05-06 22:33:13.000 126 33811.87 272.93 17115.95 88888.00 2019-05-06 22:33:14.000 126 33811.89 272.89 17115.97 88888.00 2019-05-06 22:33:15.000 126 33811.90 272.86 17115.97 37897.95 2019-05-06 22:33:16.000 126 33811.90 272.89 17115.98 88888.00 2019-05-06 22:33:17.000 126 33811.87 272.89 17115.98 88888.00 2019-05-06 22:33:18.000 126 33811.87 272.88 17115.95 88888.00 2019-05-06 22:33:19.000 126 33811.88 272.86 17115.95 88888.00 2019-05-06 22:33:20.000 126 33811.89 272.91 17115.93 37897.99 2019-05-06 22:33:21.000 126 33811.85 272.90 17115.95 88888.00 2019-05-06 22:33:22.000 126 33811.85 272.88 17115.92 88888.00 2019-05-06 22:33:23.000 126 33811.84 272.90 17115.90 88888.00 2019-05-06 22:33:24.000 126 33811.89 272.91 17115.94 88888.00 2019-05-06 22:33:25.000 126 33811.88 272.89 17115.94 37897.98 2019-05-06 22:33:26.000 126 33811.88 272.89 17115.88 88888.00 2019-05-06 22:33:27.000 126 33811.87 272.81 17115.85 88888.00 2019-05-06 22:33:28.000 126 33811.82 272.79 17115.87 88888.00 2019-05-06 22:33:29.000 126 33811.81 272.78 17115.88 88888.00 2019-05-06 22:33:30.000 126 33811.79 272.82 17115.86 37898.03 2019-05-06 22:33:31.000 126 33811.80 272.89 17115.91 88888.00 2019-05-06 22:33:32.000 126 33811.80 272.97 17115.89 88888.00 2019-05-06 22:33:33.000 126 33811.83 272.98 17115.86 88888.00 2019-05-06 22:33:34.000 126 33811.81 272.93 17115.88 88888.00 2019-05-06 22:33:35.000 126 33811.81 272.96 17115.89 37897.97 2019-05-06 22:33:36.000 126 33811.80 273.00 17115.92 88888.00 2019-05-06 22:33:37.000 126 33811.83 272.94 17115.95 88888.00 2019-05-06 22:33:38.000 126 33811.80 272.96 17115.94 88888.00 2019-05-06 22:33:39.000 126 33811.82 272.98 17115.95 88888.00 2019-05-06 22:33:40.000 126 33811.82 273.00 17115.96 37898.00 2019-05-06 22:33:41.000 126 33811.81 272.96 17115.93 88888.00 2019-05-06 22:33:42.000 126 33811.81 272.99 17115.94 88888.00 2019-05-06 22:33:43.000 126 33811.81 272.99 17115.95 88888.00 2019-05-06 22:33:44.000 126 33811.80 272.97 17115.91 88888.00 2019-05-06 22:33:45.000 126 33811.80 272.87 17115.95 37897.93 2019-05-06 22:33:46.000 126 33811.81 272.82 17115.96 88888.00 2019-05-06 22:33:47.000 126 33811.81 272.81 17115.95 88888.00 2019-05-06 22:33:48.000 126 33811.79 272.79 17115.92 88888.00 2019-05-06 22:33:49.000 126 33811.78 272.83 17115.90 88888.00 2019-05-06 22:33:50.000 126 33811.74 272.83 17115.96 37897.91 2019-05-06 22:33:51.000 126 33811.75 272.82 17115.96 88888.00 2019-05-06 22:33:52.000 126 33811.76 272.87 17115.92 88888.00 2019-05-06 22:33:53.000 126 33811.75 272.86 17115.94 88888.00 2019-05-06 22:33:54.000 126 33811.77 272.84 17115.96 88888.00 2019-05-06 22:33:55.000 126 33811.81 272.85 17115.98 37897.91 2019-05-06 22:33:56.000 126 33811.81 272.84 17115.98 88888.00 2019-05-06 22:33:57.000 126 33811.82 272.87 17115.99 88888.00 2019-05-06 22:33:58.000 126 33811.79 272.89 17115.98 88888.00 2019-05-06 22:33:59.000 126 33811.82 272.91 17115.98 88888.00 2019-05-06 22:34:00.000 126 33811.81 272.87 17115.92 37897.90 2019-05-06 22:34:01.000 126 33811.80 272.88 17115.96 88888.00 2019-05-06 22:34:02.000 126 33811.81 272.89 17115.93 88888.00 2019-05-06 22:34:03.000 126 33811.82 272.89 17115.92 88888.00 2019-05-06 22:34:04.000 126 33811.82 272.89 17115.95 88888.00 2019-05-06 22:34:05.000 126 33811.83 272.88 17115.99 37898.01 2019-05-06 22:34:06.000 126 33811.83 272.87 17115.98 88888.00 2019-05-06 22:34:07.000 126 33811.80 272.88 17115.93 88888.00 2019-05-06 22:34:08.000 126 33811.81 272.90 17115.95 88888.00 2019-05-06 22:34:09.000 126 33811.87 272.88 17115.94 88888.00 2019-05-06 22:34:10.000 126 33811.88 272.84 17115.91 37897.98 2019-05-06 22:34:11.000 126 33811.86 272.81 17115.93 88888.00 2019-05-06 22:34:12.000 126 33811.85 272.82 17115.92 88888.00 2019-05-06 22:34:13.000 126 33811.82 272.87 17115.90 88888.00 2019-05-06 22:34:14.000 126 33811.84 272.88 17115.93 88888.00 2019-05-06 22:34:15.000 126 33811.87 272.88 17115.89 37897.96 2019-05-06 22:34:16.000 126 33811.88 272.86 17115.88 88888.00 2019-05-06 22:34:17.000 126 33811.89 272.85 17115.86 88888.00 2019-05-06 22:34:18.000 126 33811.84 272.86 17115.86 88888.00 2019-05-06 22:34:19.000 126 33811.85 272.86 17115.88 88888.00 2019-05-06 22:34:20.000 126 33811.85 272.86 17115.89 37897.98 2019-05-06 22:34:21.000 126 33811.84 272.87 17115.87 88888.00 2019-05-06 22:34:22.000 126 33811.87 272.87 17115.88 88888.00 2019-05-06 22:34:23.000 126 33811.87 272.85 17115.90 88888.00 2019-05-06 22:34:24.000 126 33811.85 272.86 17115.90 88888.00 2019-05-06 22:34:25.000 126 33811.85 272.86 17115.91 37897.96 2019-05-06 22:34:26.000 126 33811.87 272.87 17115.93 88888.00 2019-05-06 22:34:27.000 126 33811.86 272.89 17115.92 88888.00 2019-05-06 22:34:28.000 126 33811.86 272.89 17115.96 88888.00 2019-05-06 22:34:29.000 126 33811.85 272.84 17115.96 88888.00 2019-05-06 22:34:30.000 126 33811.82 272.89 17115.96 37898.02 2019-05-06 22:34:31.000 126 33811.83 272.88 17115.94 88888.00 2019-05-06 22:34:32.000 126 33811.85 272.89 17115.98 88888.00 2019-05-06 22:34:33.000 126 33811.89 272.89 17115.97 88888.00 2019-05-06 22:34:34.000 126 33811.86 272.93 17115.93 88888.00 2019-05-06 22:34:35.000 126 33811.85 272.94 17115.97 37897.91 2019-05-06 22:34:36.000 126 33811.85 272.90 17115.96 88888.00 2019-05-06 22:34:37.000 126 33811.86 272.84 17115.94 88888.00 2019-05-06 22:34:38.000 126 33811.86 272.85 17115.91 88888.00 2019-05-06 22:34:39.000 126 33811.84 272.88 17115.90 88888.00 2019-05-06 22:34:40.000 126 33811.83 272.90 17115.94 37897.93 2019-05-06 22:34:41.000 126 33811.87 272.89 17115.93 88888.00 2019-05-06 22:34:42.000 126 33811.85 272.88 17115.91 88888.00 2019-05-06 22:34:43.000 126 33811.83 272.86 17115.93 88888.00 2019-05-06 22:34:44.000 126 33811.80 272.86 17115.92 88888.00 2019-05-06 22:34:45.000 126 33811.82 272.92 17116.00 37897.89 2019-05-06 22:34:46.000 126 33811.81 272.89 17115.97 88888.00 2019-05-06 22:34:47.000 126 33811.76 272.89 17115.93 88888.00 2019-05-06 22:34:48.000 126 33811.76 272.89 17115.93 88888.00 2019-05-06 22:34:49.000 126 33811.78 272.92 17115.91 88888.00 2019-05-06 22:34:50.000 126 33811.77 272.89 17115.94 37897.97 2019-05-06 22:34:51.000 126 33811.76 272.86 17115.93 88888.00 2019-05-06 22:34:52.000 126 33811.76 272.85 17115.98 88888.00 2019-05-06 22:34:53.000 126 33811.77 272.88 17115.96 88888.00 2019-05-06 22:34:54.000 126 33811.76 272.86 17115.95 88888.00 2019-05-06 22:34:55.000 126 33811.76 272.81 17115.96 37898.02 2019-05-06 22:34:56.000 126 33811.74 272.86 17115.98 88888.00 2019-05-06 22:34:57.000 126 33811.74 272.86 17115.95 88888.00 2019-05-06 22:34:58.000 126 33811.76 272.82 17115.97 88888.00 2019-05-06 22:34:59.000 126 33811.78 272.80 17116.01 88888.00 2019-05-06 22:35:00.000 126 33811.81 272.81 17116.01 37897.95 2019-05-06 22:35:01.000 126 33811.81 272.84 17116.00 88888.00 2019-05-06 22:35:02.000 126 33811.80 272.83 17115.99 88888.00 2019-05-06 22:35:03.000 126 33811.83 272.86 17115.97 88888.00 2019-05-06 22:35:04.000 126 33811.78 272.84 17115.94 88888.00 2019-05-06 22:35:05.000 126 33811.75 272.81 17115.92 37898.01 2019-05-06 22:35:06.000 126 33811.78 272.88 17115.93 88888.00 2019-05-06 22:35:07.000 126 33811.77 273.00 17115.90 88888.00 2019-05-06 22:35:08.000 126 33811.80 273.01 17115.92 88888.00 2019-05-06 22:35:09.000 126 33811.78 272.93 17115.94 88888.00 2019-05-06 22:35:10.000 126 33811.74 272.85 17115.92 37897.95 2019-05-06 22:35:11.000 126 33811.71 272.84 17115.92 88888.00 2019-05-06 22:35:12.000 126 33811.71 272.86 17115.89 88888.00 2019-05-06 22:35:13.000 126 33811.72 272.85 17115.91 88888.00 2019-05-06 22:35:14.000 126 33811.73 272.87 17115.92 88888.00 2019-05-06 22:35:15.000 126 33811.78 272.90 17115.93 37897.99 2019-05-06 22:35:16.000 126 33811.77 272.91 17115.93 88888.00 2019-05-06 22:35:17.000 126 33811.77 272.95 17115.91 88888.00 2019-05-06 22:35:18.000 126 33811.79 272.91 17115.94 88888.00 2019-05-06 22:35:19.000 126 33811.78 272.91 17115.93 88888.00 2019-05-06 22:35:20.000 126 33811.76 272.88 17115.91 37897.92 2019-05-06 22:35:21.000 126 33811.77 272.87 17115.94 88888.00 2019-05-06 22:35:22.000 126 33811.77 272.89 17115.97 88888.00 2019-05-06 22:35:23.000 126 33811.76 272.92 17115.98 88888.00 2019-05-06 22:35:24.000 126 33811.73 272.96 17115.97 88888.00 2019-05-06 22:35:25.000 126 33811.72 272.96 17115.90 37897.94 2019-05-06 22:35:26.000 126 33811.77 272.96 17115.93 88888.00 2019-05-06 22:35:27.000 126 33811.76 272.98 17115.90 88888.00 2019-05-06 22:35:28.000 126 33811.72 272.97 17115.92 88888.00 2019-05-06 22:35:29.000 126 33811.74 272.93 17115.92 88888.00 2019-05-06 22:35:30.000 126 33811.70 272.94 17115.92 37897.97 2019-05-06 22:35:31.000 126 33811.70 272.92 17115.95 88888.00 2019-05-06 22:35:32.000 126 33811.70 272.92 17115.96 88888.00 2019-05-06 22:35:33.000 126 33811.74 272.92 17115.95 88888.00 2019-05-06 22:35:34.000 126 33811.73 272.90 17115.95 88888.00 2019-05-06 22:35:35.000 126 33811.73 272.92 17115.96 37897.89 2019-05-06 22:35:36.000 126 33811.75 272.92 17115.94 88888.00 2019-05-06 22:35:37.000 126 33811.76 272.93 17115.94 88888.00 2019-05-06 22:35:38.000 126 33811.74 272.94 17115.93 88888.00 2019-05-06 22:35:39.000 126 33811.72 272.98 17115.93 88888.00 2019-05-06 22:35:40.000 126 33811.73 273.00 17115.93 37897.84 2019-05-06 22:35:41.000 126 33811.78 272.97 17115.93 88888.00 2019-05-06 22:35:42.000 126 33811.79 272.94 17115.94 88888.00 2019-05-06 22:35:43.000 126 33811.76 272.92 17115.95 88888.00 2019-05-06 22:35:44.000 126 33811.73 272.88 17115.93 88888.00 2019-05-06 22:35:45.000 126 33811.74 272.90 17115.96 37897.98 2019-05-06 22:35:46.000 126 33811.75 272.94 17115.97 88888.00 2019-05-06 22:35:47.000 126 33811.72 272.91 17115.98 88888.00 2019-05-06 22:35:48.000 126 33811.74 272.88 17115.96 88888.00 2019-05-06 22:35:49.000 126 33811.78 272.89 17115.89 88888.00 2019-05-06 22:35:50.000 126 33811.77 272.90 17115.87 37897.98 2019-05-06 22:35:51.000 126 33811.78 272.90 17115.89 88888.00 2019-05-06 22:35:52.000 126 33811.77 272.88 17115.93 88888.00 2019-05-06 22:35:53.000 126 33811.77 272.87 17115.95 88888.00 2019-05-06 22:35:54.000 126 33811.76 272.87 17115.94 88888.00 2019-05-06 22:35:55.000 126 33811.77 272.87 17115.93 37897.94 2019-05-06 22:35:56.000 126 33811.75 272.84 17115.93 88888.00 2019-05-06 22:35:57.000 126 33811.76 272.87 17115.93 88888.00 2019-05-06 22:35:58.000 126 33811.79 272.83 17115.94 88888.00 2019-05-06 22:35:59.000 126 33811.79 272.84 17115.96 88888.00 2019-05-06 22:36:00.000 126 33811.77 272.87 17115.94 37897.85 2019-05-06 22:36:01.000 126 33811.74 272.83 17115.96 88888.00 2019-05-06 22:36:02.000 126 33811.74 272.82 17116.00 88888.00 2019-05-06 22:36:03.000 126 33811.79 272.85 17116.02 88888.00 2019-05-06 22:36:04.000 126 33811.82 272.85 17116.03 88888.00 2019-05-06 22:36:05.000 126 33811.81 272.89 17116.01 37897.91 2019-05-06 22:36:06.000 126 33811.78 272.90 17116.01 88888.00 2019-05-06 22:36:07.000 126 33811.77 272.90 17116.01 88888.00 2019-05-06 22:36:08.000 126 33811.81 272.89 17115.99 88888.00 2019-05-06 22:36:09.000 126 33811.82 272.92 17116.01 88888.00 2019-05-06 22:36:10.000 126 33811.80 272.90 17115.98 37897.95 2019-05-06 22:36:11.000 126 33811.82 272.91 17115.98 88888.00 2019-05-06 22:36:12.000 126 33811.81 272.93 17116.00 88888.00 2019-05-06 22:36:13.000 126 33811.77 272.90 17116.01 88888.00 2019-05-06 22:36:14.000 126 33811.75 272.88 17116.01 88888.00 2019-05-06 22:36:15.000 126 33811.75 272.92 17115.98 37897.94 2019-05-06 22:36:16.000 126 33811.76 272.92 17115.98 88888.00 2019-05-06 22:36:17.000 126 33811.76 273.01 17115.99 88888.00 2019-05-06 22:36:18.000 126 33811.79 273.06 17116.02 88888.00 2019-05-06 22:36:19.000 126 33811.81 273.07 17115.96 88888.00 2019-05-06 22:36:20.000 126 33811.83 273.05 17115.94 37897.92 2019-05-06 22:36:21.000 126 33811.77 273.06 17115.96 88888.00 2019-05-06 22:36:22.000 126 33811.79 273.02 17115.94 88888.00 2019-05-06 22:36:23.000 126 33811.77 273.06 17115.90 88888.00 2019-05-06 22:36:24.000 126 33811.77 273.05 17115.92 88888.00 2019-05-06 22:36:25.000 126 33811.79 273.08 17115.97 37897.92 2019-05-06 22:36:26.000 126 33811.77 273.06 17115.96 88888.00 2019-05-06 22:36:27.000 126 33811.76 273.03 17116.00 88888.00 2019-05-06 22:36:28.000 126 33811.78 273.00 17115.99 88888.00 2019-05-06 22:36:29.000 126 33811.78 272.93 17116.02 88888.00 2019-05-06 22:36:30.000 126 33811.80 272.88 17116.00 37897.95 2019-05-06 22:36:31.000 126 33811.78 272.88 17116.04 88888.00 2019-05-06 22:36:32.000 126 33811.75 272.89 17116.04 88888.00 2019-05-06 22:36:33.000 126 33811.75 272.90 17115.96 88888.00 2019-05-06 22:36:34.000 126 33811.74 272.93 17115.98 88888.00 2019-05-06 22:36:35.000 126 33811.74 272.87 17115.95 37897.95 2019-05-06 22:36:36.000 126 33811.76 272.90 17115.96 88888.00 2019-05-06 22:36:37.000 126 33811.80 272.89 17116.01 88888.00 2019-05-06 22:36:38.000 126 33811.78 272.87 17116.03 88888.00 2019-05-06 22:36:39.000 126 33811.76 272.85 17115.99 88888.00 2019-05-06 22:36:40.000 126 33811.76 272.80 17115.98 37898.00 2019-05-06 22:36:41.000 126 33811.77 272.81 17115.99 88888.00 2019-05-06 22:36:42.000 126 33811.76 272.78 17115.99 88888.00 2019-05-06 22:36:43.000 126 33811.75 272.79 17116.00 88888.00 2019-05-06 22:36:44.000 126 33811.73 272.79 17115.97 88888.00 2019-05-06 22:36:45.000 126 33811.68 272.81 17115.97 37897.90 2019-05-06 22:36:46.000 126 33811.62 272.82 17115.97 88888.00 2019-05-06 22:36:47.000 126 33811.68 272.81 17115.98 88888.00 2019-05-06 22:36:48.000 126 33811.69 272.78 17115.97 88888.00 2019-05-06 22:36:49.000 126 33811.71 272.79 17115.98 88888.00 2019-05-06 22:36:50.000 126 33811.74 272.81 17115.97 37897.95 2019-05-06 22:36:51.000 126 33811.72 272.85 17115.95 88888.00 2019-05-06 22:36:52.000 126 33811.72 272.91 17115.98 88888.00 2019-05-06 22:36:53.000 126 33811.73 272.91 17115.98 88888.00 2019-05-06 22:36:54.000 126 33811.77 272.87 17115.94 88888.00 2019-05-06 22:36:55.000 126 33811.78 272.82 17115.92 37897.89 2019-05-06 22:36:56.000 126 33811.77 272.84 17115.93 88888.00 2019-05-06 22:36:57.000 126 33811.77 272.87 17115.94 88888.00 2019-05-06 22:36:58.000 126 33811.76 272.83 17115.94 88888.00 2019-05-06 22:36:59.000 126 33811.75 272.82 17115.95 88888.00 2019-05-06 22:37:00.000 126 33811.76 272.78 17115.95 37897.91 2019-05-06 22:37:01.000 126 33811.76 272.76 17115.90 88888.00 2019-05-06 22:37:02.000 126 33811.78 272.76 17115.92 88888.00 2019-05-06 22:37:03.000 126 33811.78 272.79 17115.93 88888.00 2019-05-06 22:37:04.000 126 33811.76 272.82 17115.95 88888.00 2019-05-06 22:37:05.000 126 33811.77 272.84 17115.96 37897.95 2019-05-06 22:37:06.000 126 33811.72 272.80 17115.89 88888.00 2019-05-06 22:37:07.000 126 33811.75 272.82 17115.88 88888.00 2019-05-06 22:37:08.000 126 33811.74 272.81 17115.90 88888.00 2019-05-06 22:37:09.000 126 33811.75 272.80 17115.90 88888.00 2019-05-06 22:37:10.000 126 33811.72 272.78 17115.94 37897.89 2019-05-06 22:37:11.000 126 33811.75 272.81 17115.90 88888.00 2019-05-06 22:37:12.000 126 33811.73 272.80 17115.90 88888.00 2019-05-06 22:37:13.000 126 33811.74 272.77 17115.93 88888.00 2019-05-06 22:37:14.000 126 33811.70 272.74 17115.89 88888.00 2019-05-06 22:37:15.000 126 33811.68 272.73 17115.89 37897.95 2019-05-06 22:37:16.000 126 33811.66 272.74 17115.90 88888.00 2019-05-06 22:37:17.000 126 33811.71 272.77 17115.88 88888.00 2019-05-06 22:37:18.000 126 33811.73 272.73 17115.86 88888.00 2019-05-06 22:37:19.000 126 33811.74 272.72 17115.84 88888.00 2019-05-06 22:37:20.000 126 33811.74 272.71 17115.87 37897.87 2019-05-06 22:37:21.000 126 33811.73 272.68 17115.90 88888.00 2019-05-06 22:37:22.000 126 33811.69 272.69 17115.90 88888.00 2019-05-06 22:37:23.000 126 33811.72 272.69 17115.92 88888.00 2019-05-06 22:37:24.000 126 33811.71 272.70 17115.90 88888.00 2019-05-06 22:37:25.000 126 33811.74 272.69 17115.90 37897.90 2019-05-06 22:37:26.000 126 33811.73 272.69 17115.87 88888.00 2019-05-06 22:37:27.000 126 33811.76 272.71 17115.86 88888.00 2019-05-06 22:37:28.000 126 33811.75 272.72 17115.87 88888.00 2019-05-06 22:37:29.000 126 33811.75 272.70 17115.91 88888.00 2019-05-06 22:37:30.000 126 33811.79 272.68 17115.94 37897.99 2019-05-06 22:37:31.000 126 33811.77 272.68 17115.96 88888.00 2019-05-06 22:37:32.000 126 33811.74 272.68 17115.92 88888.00 2019-05-06 22:37:33.000 126 33811.74 272.68 17115.88 88888.00 2019-05-06 22:37:34.000 126 33811.77 272.66 17115.87 88888.00 2019-05-06 22:37:35.000 126 33811.79 272.71 17115.88 37897.94 2019-05-06 22:37:36.000 126 33811.79 272.71 17115.89 88888.00 2019-05-06 22:37:37.000 126 33811.77 272.68 17115.88 88888.00 2019-05-06 22:37:38.000 126 33811.81 272.66 17115.89 88888.00 2019-05-06 22:37:39.000 126 33811.89 272.64 17115.87 88888.00 2019-05-06 22:37:40.000 126 33811.85 272.65 17115.91 37897.92 2019-05-06 22:37:41.000 126 33811.83 272.66 17115.89 88888.00 2019-05-06 22:37:42.000 126 33811.83 272.67 17115.88 88888.00 2019-05-06 22:37:43.000 126 33811.82 272.69 17115.88 88888.00 2019-05-06 22:37:44.000 126 33811.87 272.66 17115.91 88888.00 2019-05-06 22:37:45.000 126 33811.85 272.62 17115.92 37897.93 2019-05-06 22:37:46.000 126 33811.79 272.65 17115.88 88888.00 2019-05-06 22:37:47.000 126 33811.80 272.60 17115.91 88888.00 2019-05-06 22:37:48.000 126 33811.80 272.58 17115.91 88888.00 2019-05-06 22:37:49.000 126 33811.78 272.56 17115.86 88888.00 2019-05-06 22:37:50.000 126 33811.78 272.56 17115.91 37898.01 2019-05-06 22:37:51.000 126 33811.77 272.56 17115.92 88888.00 2019-05-06 22:37:52.000 126 33811.80 272.55 17115.91 88888.00 2019-05-06 22:37:53.000 126 33811.83 272.57 17115.86 88888.00 2019-05-06 22:37:54.000 126 33811.85 272.61 17115.88 88888.00 2019-05-06 22:37:55.000 126 33811.87 272.65 17115.91 37897.88 2019-05-06 22:37:56.000 126 33811.87 272.73 17115.94 88888.00 2019-05-06 22:37:57.000 126 33811.87 272.76 17115.93 88888.00 2019-05-06 22:37:58.000 126 33811.88 272.73 17115.91 88888.00 2019-05-06 22:37:59.000 126 33811.87 272.66 17115.93 88888.00 2019-05-06 22:38:00.000 126 33811.88 272.70 17115.95 37897.95 2019-05-06 22:38:01.000 126 33811.83 272.68 17115.99 88888.00 2019-05-06 22:38:02.000 126 33811.81 272.65 17115.96 88888.00 2019-05-06 22:38:03.000 126 33811.84 272.64 17115.94 88888.00 2019-05-06 22:38:04.000 126 33811.87 272.64 17115.91 88888.00 2019-05-06 22:38:05.000 126 33811.87 272.65 17115.86 37897.99 2019-05-06 22:38:06.000 126 33811.83 272.64 17115.87 88888.00 2019-05-06 22:38:07.000 126 33811.85 272.63 17115.92 88888.00 2019-05-06 22:38:08.000 126 33811.92 272.67 17115.92 88888.00 2019-05-06 22:38:09.000 126 33811.96 272.68 17115.89 88888.00 2019-05-06 22:38:10.000 126 33811.95 272.64 17115.90 37897.97 2019-05-06 22:38:11.000 126 33811.94 272.61 17115.92 88888.00 2019-05-06 22:38:12.000 126 33811.93 272.64 17115.89 88888.00 2019-05-06 22:38:13.000 126 33811.93 272.62 17115.89 88888.00 2019-05-06 22:38:14.000 126 33811.92 272.57 17115.94 88888.00 2019-05-06 22:38:15.000 126 33811.93 272.59 17115.93 37898.03 2019-05-06 22:38:16.000 126 33811.91 272.63 17115.91 88888.00 2019-05-06 22:38:17.000 126 33811.92 272.61 17115.90 88888.00 2019-05-06 22:38:18.000 126 33811.91 272.61 17115.88 88888.00 2019-05-06 22:38:19.000 126 33811.93 272.62 17115.91 88888.00 2019-05-06 22:38:20.000 126 33811.90 272.64 17115.93 37898.02 2019-05-06 22:38:21.000 126 33811.90 272.66 17115.91 88888.00 2019-05-06 22:38:22.000 126 33811.94 272.60 17115.92 88888.00 2019-05-06 22:38:23.000 126 33811.91 272.61 17115.91 88888.00 2019-05-06 22:38:24.000 126 33811.93 272.60 17115.93 88888.00 2019-05-06 22:38:25.000 126 33811.98 272.57 17115.94 37898.13 2019-05-06 22:38:26.000 126 33811.97 272.58 17115.91 88888.00 2019-05-06 22:38:27.000 126 33811.97 272.58 17115.88 88888.00 2019-05-06 22:38:28.000 126 33811.96 272.57 17115.89 88888.00 2019-05-06 22:38:29.000 126 33811.98 272.55 17115.94 88888.00 2019-05-06 22:38:30.000 126 33811.96 272.57 17115.93 37898.04 2019-05-06 22:38:31.000 126 33811.93 272.56 17115.93 88888.00 2019-05-06 22:38:32.000 126 33811.94 272.52 17115.91 88888.00 2019-05-06 22:38:33.000 126 33811.95 272.55 17115.94 88888.00 2019-05-06 22:38:34.000 126 33811.92 272.57 17115.92 88888.00 2019-05-06 22:38:35.000 126 33811.94 272.59 17115.92 37898.02 2019-05-06 22:38:36.000 126 33811.92 272.57 17115.96 88888.00 2019-05-06 22:38:37.000 126 33811.89 272.57 17115.94 88888.00 2019-05-06 22:38:38.000 126 33811.90 272.57 17115.86 88888.00 2019-05-06 22:38:39.000 126 33811.94 272.58 17115.87 88888.00 2019-05-06 22:38:40.000 126 33811.99 272.61 17115.91 37898.03 2019-05-06 22:38:41.000 126 33811.96 272.62 17115.92 88888.00 2019-05-06 22:38:42.000 126 33811.94 272.56 17115.92 88888.00 2019-05-06 22:38:43.000 126 33811.95 272.56 17115.91 88888.00 2019-05-06 22:38:44.000 126 33811.95 272.59 17115.92 88888.00 2019-05-06 22:38:45.000 126 33811.94 272.58 17115.94 37898.00 2019-05-06 22:38:46.000 126 33811.96 272.57 17115.91 88888.00 2019-05-06 22:38:47.000 126 33811.96 272.59 17115.93 88888.00 2019-05-06 22:38:48.000 126 33811.96 272.62 17115.92 88888.00 2019-05-06 22:38:49.000 126 33811.98 272.58 17115.90 88888.00 2019-05-06 22:38:50.000 126 33812.00 272.58 17115.90 37898.06 2019-05-06 22:38:51.000 126 33812.04 272.63 17115.92 88888.00 2019-05-06 22:38:52.000 126 33812.02 272.65 17115.92 88888.00 2019-05-06 22:38:53.000 126 33812.05 272.65 17115.91 88888.00 2019-05-06 22:38:54.000 126 33812.04 272.58 17115.94 88888.00 2019-05-06 22:38:55.000 126 33812.04 272.59 17115.91 37898.04 2019-05-06 22:38:56.000 126 33812.08 272.57 17115.92 88888.00 2019-05-06 22:38:57.000 126 33812.06 272.54 17115.93 88888.00 2019-05-06 22:38:58.000 126 33812.02 272.57 17115.95 88888.00 2019-05-06 22:38:59.000 126 33812.01 272.57 17115.92 88888.00 2019-05-06 22:39:00.000 126 33812.03 272.58 17115.89 37898.21 2019-05-06 22:39:01.000 126 33812.09 272.57 17115.93 88888.00 2019-05-06 22:39:02.000 126 33812.08 272.57 17115.93 88888.00 2019-05-06 22:39:03.000 126 33812.06 272.61 17115.91 88888.00 2019-05-06 22:39:04.000 126 33812.03 272.58 17115.94 88888.00 2019-05-06 22:39:05.000 126 33812.04 272.57 17115.94 37898.23 2019-05-06 22:39:06.000 126 33812.06 272.57 17115.88 88888.00 2019-05-06 22:39:07.000 126 33812.07 272.58 17115.91 88888.00 2019-05-06 22:39:08.000 126 33812.10 272.58 17115.95 88888.00 2019-05-06 22:39:09.000 126 33812.12 272.59 17115.91 88888.00 2019-05-06 22:39:10.000 126 33812.14 272.54 17115.90 37898.18 2019-05-06 22:39:11.000 126 33812.16 272.49 17115.89 88888.00 2019-05-06 22:39:12.000 126 33812.14 272.51 17115.90 88888.00 2019-05-06 22:39:13.000 126 33812.14 272.52 17115.91 88888.00 2019-05-06 22:39:14.000 126 33812.13 272.55 17115.88 88888.00 2019-05-06 22:39:15.000 126 33812.15 272.54 17115.88 37898.30 2019-05-06 22:39:16.000 126 33812.16 272.53 17115.93 88888.00 2019-05-06 22:39:17.000 126 33812.14 272.56 17115.91 88888.00 2019-05-06 22:39:18.000 126 33812.16 272.55 17115.86 88888.00 2019-05-06 22:39:19.000 126 33812.16 272.53 17115.83 88888.00 2019-05-06 22:39:20.000 126 33812.19 272.55 17115.85 37898.30 2019-05-06 22:39:21.000 126 33812.20 272.56 17115.84 88888.00 2019-05-06 22:39:22.000 126 33812.17 272.55 17115.88 88888.00 2019-05-06 22:39:23.000 126 33812.18 272.53 17115.91 88888.00 2019-05-06 22:39:24.000 126 33812.18 272.52 17115.95 88888.00 2019-05-06 22:39:25.000 126 33812.15 272.51 17115.89 37898.20 2019-05-06 22:39:26.000 126 33812.17 272.48 17115.90 88888.00 2019-05-06 22:39:27.000 126 33812.21 272.53 17115.93 88888.00 2019-05-06 22:39:28.000 126 33812.21 272.53 17115.87 88888.00 2019-05-06 22:39:29.000 126 33812.22 272.51 17115.87 88888.00 2019-05-06 22:39:30.000 126 33812.23 272.52 17115.88 37898.29 2019-05-06 22:39:31.000 126 33812.20 272.50 17115.88 88888.00 2019-05-06 22:39:32.000 126 33812.22 272.49 17115.91 88888.00 2019-05-06 22:39:33.000 126 33812.21 272.48 17115.93 88888.00 2019-05-06 22:39:34.000 126 33812.22 272.50 17115.92 88888.00 2019-05-06 22:39:35.000 126 33812.23 272.49 17115.92 37898.35 2019-05-06 22:39:36.000 126 33812.24 272.46 17115.90 88888.00 2019-05-06 22:39:37.000 126 33812.21 272.39 17115.91 88888.00 2019-05-06 22:39:38.000 126 33812.21 272.39 17115.90 88888.00 2019-05-06 22:39:39.000 126 33812.24 272.42 17115.93 88888.00 2019-05-06 22:39:40.000 126 33812.24 272.41 17115.93 37898.26 2019-05-06 22:39:41.000 126 33812.28 272.43 17115.91 88888.00 2019-05-06 22:39:42.000 126 33812.27 272.41 17115.89 88888.00 2019-05-06 22:39:43.000 126 33812.29 272.42 17115.88 88888.00 2019-05-06 22:39:44.000 126 33812.27 272.43 17115.91 88888.00 2019-05-06 22:39:45.000 126 33812.30 272.47 17115.92 37898.33 2019-05-06 22:39:46.000 126 33812.29 272.50 17115.93 88888.00 2019-05-06 22:39:47.000 126 33812.27 272.48 17115.94 88888.00 2019-05-06 22:39:48.000 126 33812.28 272.45 17115.92 88888.00 2019-05-06 22:39:49.000 126 33812.28 272.46 17115.91 88888.00 2019-05-06 22:39:50.000 126 33812.31 272.46 17115.94 37898.38 2019-05-06 22:39:51.000 126 33812.26 272.44 17115.91 88888.00 2019-05-06 22:39:52.000 126 33812.29 272.42 17115.93 88888.00 2019-05-06 22:39:53.000 126 33812.29 272.40 17115.89 88888.00 2019-05-06 22:39:54.000 126 33812.27 272.41 17115.93 88888.00 2019-05-06 22:39:55.000 126 33812.32 272.40 17115.93 37898.41 2019-05-06 22:39:56.000 126 33812.33 272.39 17115.95 88888.00 2019-05-06 22:39:57.000 126 33812.30 272.44 17115.95 88888.00 2019-05-06 22:39:58.000 126 33812.27 272.44 17115.90 88888.00 2019-05-06 22:39:59.000 126 33812.26 272.43 17115.93 88888.00 2019-05-06 22:40:00.000 126 33812.28 272.41 17115.91 37898.31 2019-05-06 22:40:01.000 126 33812.31 272.47 17115.91 88888.00 2019-05-06 22:40:02.000 126 33812.29 272.46 17115.90 88888.00 2019-05-06 22:40:03.000 126 33812.27 272.45 17115.89 88888.00 2019-05-06 22:40:04.000 126 33812.27 272.45 17115.93 88888.00 2019-05-06 22:40:05.000 126 33812.27 272.41 17115.89 37898.31 2019-05-06 22:40:06.000 126 33812.27 272.39 17115.91 88888.00 2019-05-06 22:40:07.000 126 33812.25 272.37 17115.88 88888.00 2019-05-06 22:40:08.000 126 33812.27 272.35 17115.87 88888.00 2019-05-06 22:40:09.000 126 33812.30 272.30 17115.86 88888.00 2019-05-06 22:40:10.000 126 33812.33 272.28 17115.90 37898.42 2019-05-06 22:40:11.000 126 33812.28 272.27 17115.91 88888.00 2019-05-06 22:40:12.000 126 33812.23 272.31 17115.88 88888.00 2019-05-06 22:40:13.000 126 33812.26 272.35 17115.90 88888.00 2019-05-06 22:40:14.000 126 33812.30 272.35 17115.88 88888.00 2019-05-06 22:40:15.000 126 33812.30 272.31 17115.87 37898.35 2019-05-06 22:40:16.000 126 33812.28 272.26 17115.86 88888.00 2019-05-06 22:40:17.000 126 33812.29 272.26 17115.84 88888.00 2019-05-06 22:40:18.000 126 33812.26 272.24 17115.86 88888.00 2019-05-06 22:40:19.000 126 33812.25 272.27 17115.87 88888.00 2019-05-06 22:40:20.000 126 33812.27 272.29 17115.86 37898.36 2019-05-06 22:40:21.000 126 33812.30 272.27 17115.88 88888.00 2019-05-06 22:40:22.000 126 33812.30 272.29 17115.87 88888.00 2019-05-06 22:40:23.000 126 33812.30 272.31 17115.89 88888.00 2019-05-06 22:40:24.000 126 33812.26 272.29 17115.90 88888.00 2019-05-06 22:40:25.000 126 33812.29 272.30 17115.93 37898.43 2019-05-06 22:40:26.000 126 33812.35 272.32 17115.95 88888.00 2019-05-06 22:40:27.000 126 33812.34 272.30 17115.93 88888.00 2019-05-06 22:40:28.000 126 33812.30 272.28 17115.97 88888.00 2019-05-06 22:40:29.000 126 33812.33 272.29 17115.96 88888.00 2019-05-06 22:40:30.000 126 33812.31 272.31 17115.99 37898.37 2019-05-06 22:40:31.000 126 33812.28 272.36 17115.96 88888.00 2019-05-06 22:40:32.000 126 33812.32 272.37 17115.93 88888.00 2019-05-06 22:40:33.000 126 33812.32 272.36 17115.93 88888.00 2019-05-06 22:40:34.000 126 33812.27 272.36 17115.97 88888.00 2019-05-06 22:40:35.000 126 33812.30 272.36 17115.98 37898.26 2019-05-06 22:40:36.000 126 33812.32 272.32 17115.95 88888.00 2019-05-06 22:40:37.000 126 33812.35 272.28 17115.97 88888.00 2019-05-06 22:40:38.000 126 33812.35 272.31 17115.96 88888.00 2019-05-06 22:40:39.000 126 33812.34 272.31 17115.95 88888.00 2019-05-06 22:40:40.000 126 33812.33 272.33 17115.94 37898.30 2019-05-06 22:40:41.000 126 33812.34 272.29 17115.95 88888.00 2019-05-06 22:40:42.000 126 33812.36 272.29 17115.95 88888.00 2019-05-06 22:40:43.000 126 33812.32 272.26 17115.91 88888.00 2019-05-06 22:40:44.000 126 33812.32 272.26 17115.91 88888.00 2019-05-06 22:40:45.000 126 33812.33 272.28 17115.95 37898.44 2019-05-06 22:40:46.000 126 33812.35 272.27 17115.93 88888.00 2019-05-06 22:40:47.000 126 33812.36 272.26 17115.92 88888.00 2019-05-06 22:40:48.000 126 33812.36 272.25 17115.91 88888.00 2019-05-06 22:40:49.000 126 33812.36 272.27 17115.91 88888.00 2019-05-06 22:40:50.000 126 33812.39 272.30 17115.93 37898.39 2019-05-06 22:40:51.000 126 33812.39 272.30 17115.92 88888.00 2019-05-06 22:40:52.000 126 33812.37 272.30 17115.93 88888.00 2019-05-06 22:40:53.000 126 33812.38 272.28 17115.91 88888.00 2019-05-06 22:40:54.000 126 33812.35 272.29 17115.92 88888.00 2019-05-06 22:40:55.000 126 33812.40 272.31 17115.88 37898.34 2019-05-06 22:40:56.000 126 33812.36 272.30 17115.87 88888.00 2019-05-06 22:40:57.000 126 33812.33 272.30 17115.89 88888.00 2019-05-06 22:40:58.000 126 33812.32 272.30 17115.91 88888.00 2019-05-06 22:40:59.000 126 33812.34 272.31 17115.91 88888.00 2019-05-06 22:41:00.000 126 33812.31 272.28 17115.91 37898.46 2019-05-06 22:41:01.000 126 33812.33 272.26 17115.92 88888.00 2019-05-06 22:41:02.000 126 33812.35 272.26 17115.93 88888.00 2019-05-06 22:41:03.000 126 33812.31 272.28 17115.95 88888.00 2019-05-06 22:41:04.000 126 33812.33 272.28 17115.90 88888.00 2019-05-06 22:41:05.000 126 33812.34 272.28 17115.89 37898.39 2019-05-06 22:41:06.000 126 33812.34 272.30 17115.88 88888.00 2019-05-06 22:41:07.000 126 33812.31 272.32 17115.89 88888.00 2019-05-06 22:41:08.000 126 33812.30 272.33 17115.90 88888.00 2019-05-06 22:41:09.000 126 33812.35 272.33 17115.87 88888.00 2019-05-06 22:41:10.000 126 33812.36 272.29 17115.89 37898.39 2019-05-06 22:41:11.000 126 33812.34 272.29 17115.92 88888.00 2019-05-06 22:41:12.000 126 33812.30 272.26 17115.93 88888.00 2019-05-06 22:41:13.000 126 33812.35 272.28 17115.91 88888.00 2019-05-06 22:41:14.000 126 33812.34 272.30 17115.92 88888.00 2019-05-06 22:41:15.000 126 33812.30 272.31 17115.92 37898.34 2019-05-06 22:41:16.000 126 33812.30 272.31 17115.91 88888.00 2019-05-06 22:41:17.000 126 33812.33 272.27 17115.89 88888.00 2019-05-06 22:41:18.000 126 33812.27 272.24 17115.88 88888.00 2019-05-06 22:41:19.000 126 33812.26 272.23 17115.87 88888.00 2019-05-06 22:41:20.000 126 33812.29 272.23 17115.86 37898.38 2019-05-06 22:41:21.000 126 33812.31 272.23 17115.88 88888.00 2019-05-06 22:41:22.000 126 33812.28 272.23 17115.89 88888.00 2019-05-06 22:41:23.000 126 33812.27 272.25 17115.90 88888.00 2019-05-06 22:41:24.000 126 33812.30 272.23 17115.89 88888.00 2019-05-06 22:41:25.000 126 33812.30 272.21 17115.92 37898.35 2019-05-06 22:41:26.000 126 33812.33 272.21 17115.97 88888.00 2019-05-06 22:41:27.000 126 33812.35 272.22 17115.93 88888.00 2019-05-06 22:41:28.000 126 33812.34 272.22 17115.94 88888.00 2019-05-06 22:41:29.000 126 33812.32 272.24 17115.96 88888.00 2019-05-06 22:41:30.000 126 33812.29 272.24 17115.94 37898.40 2019-05-06 22:41:31.000 126 33812.28 272.18 17115.92 88888.00 2019-05-06 22:41:32.000 126 33812.25 272.15 17115.93 88888.00 2019-05-06 22:41:33.000 126 33812.23 272.15 17115.95 88888.00 2019-05-06 22:41:34.000 126 33812.23 272.15 17115.98 88888.00 2019-05-06 22:41:35.000 126 33812.26 272.14 17115.97 37898.28 2019-05-06 22:41:36.000 126 33812.26 272.12 17115.92 88888.00 2019-05-06 22:41:37.000 126 33812.26 272.12 17115.94 88888.00 2019-05-06 22:41:38.000 126 33812.24 272.13 17115.95 88888.00 2019-05-06 22:41:39.000 126 33812.25 272.12 17115.94 88888.00 2019-05-06 22:41:40.000 126 33812.25 272.09 17115.95 37898.28 2019-05-06 22:41:41.000 126 33812.23 272.06 17115.93 88888.00 2019-05-06 22:41:42.000 126 33812.27 272.08 17115.94 88888.00 2019-05-06 22:41:43.000 126 33812.30 272.13 17115.96 88888.00 2019-05-06 22:41:44.000 126 33812.30 272.16 17115.99 88888.00 2019-05-06 22:41:45.000 126 33812.30 272.17 17115.94 37898.35 2019-05-06 22:41:46.000 126 33812.29 272.17 17115.95 88888.00 2019-05-06 22:41:47.000 126 33812.32 272.11 17115.96 88888.00 2019-05-06 22:41:48.000 126 33812.30 272.14 17115.96 88888.00 2019-05-06 22:41:49.000 126 33812.28 272.13 17115.95 88888.00 2019-05-06 22:41:50.000 126 33812.28 272.13 17115.94 37898.43 2019-05-06 22:41:51.000 126 33812.30 272.13 17115.95 88888.00 2019-05-06 22:41:52.000 126 33812.31 272.06 17115.95 88888.00 2019-05-06 22:41:53.000 126 33812.31 272.05 17115.93 88888.00 2019-05-06 22:41:54.000 126 33812.29 272.03 17115.90 88888.00 2019-05-06 22:41:55.000 126 33812.32 272.06 17115.88 37898.30 2019-05-06 22:41:56.000 126 33812.30 272.03 17115.86 88888.00 2019-05-06 22:41:57.000 126 33812.31 272.02 17115.86 88888.00 2019-05-06 22:41:58.000 126 33812.30 272.05 17115.83 88888.00 2019-05-06 22:41:59.000 126 33812.33 272.06 17115.91 88888.00 2019-05-06 22:42:00.000 126 33812.35 272.05 17115.91 37898.32 2019-05-06 22:42:01.000 126 33812.37 272.05 17115.92 88888.00 2019-05-06 22:42:02.000 126 33812.37 272.05 17115.94 88888.00 2019-05-06 22:42:03.000 126 33812.35 272.04 17115.95 88888.00 2019-05-06 22:42:04.000 126 33812.35 272.02 17115.92 88888.00 2019-05-06 22:42:05.000 126 33812.36 272.02 17115.90 37898.38 2019-05-06 22:42:06.000 126 33812.34 272.01 17115.89 88888.00 2019-05-06 22:42:07.000 126 33812.37 272.02 17115.89 88888.00 2019-05-06 22:42:08.000 126 33812.36 272.03 17115.89 88888.00 2019-05-06 22:42:09.000 126 33812.35 271.99 17115.92 88888.00 2019-05-06 22:42:10.000 126 33812.39 271.99 17115.93 37898.39 2019-05-06 22:42:11.000 126 33812.38 271.97 17115.90 88888.00 2019-05-06 22:42:12.000 126 33812.38 271.98 17115.89 88888.00 2019-05-06 22:42:13.000 126 33812.37 271.94 17115.90 88888.00 2019-05-06 22:42:14.000 126 33812.39 271.94 17115.92 88888.00 2019-05-06 22:42:15.000 126 33812.37 271.92 17115.93 37898.41 2019-05-06 22:42:16.000 126 33812.39 271.93 17115.89 88888.00 2019-05-06 22:42:17.000 126 33812.44 271.91 17115.89 88888.00 2019-05-06 22:42:18.000 126 33812.42 271.93 17115.96 88888.00 2019-05-06 22:42:19.000 126 33812.40 271.94 17115.98 88888.00 2019-05-06 22:42:20.000 126 33812.41 271.90 17115.92 37898.32 2019-05-06 22:42:21.000 126 33812.40 271.89 17115.90 88888.00 2019-05-06 22:42:22.000 126 33812.39 271.89 17115.92 88888.00 2019-05-06 22:42:23.000 126 33812.40 271.91 17115.92 88888.00 2019-05-06 22:42:24.000 126 33812.38 271.93 17115.89 88888.00 2019-05-06 22:42:25.000 126 33812.42 271.92 17115.87 37898.34 2019-05-06 22:42:26.000 126 33812.40 271.90 17115.89 88888.00 2019-05-06 22:42:27.000 126 33812.38 271.86 17115.88 88888.00 2019-05-06 22:42:28.000 126 33812.39 271.83 17115.88 88888.00 2019-05-06 22:42:29.000 126 33812.37 271.85 17115.88 88888.00 2019-05-06 22:42:30.000 126 33812.35 271.87 17115.88 37898.37 2019-05-06 22:42:31.000 126 33812.35 271.84 17115.88 88888.00 2019-05-06 22:42:32.000 126 33812.33 271.83 17115.85 88888.00 2019-05-06 22:42:33.000 126 33812.35 271.88 17115.89 88888.00 2019-05-06 22:42:34.000 126 33812.38 271.91 17115.89 88888.00 2019-05-06 22:42:35.000 126 33812.42 271.89 17115.90 37898.47 2019-05-06 22:42:36.000 126 33812.41 271.86 17115.91 88888.00 2019-05-06 22:42:37.000 126 33812.44 271.94 17115.93 88888.00 2019-05-06 22:42:38.000 126 33812.43 271.97 17115.92 88888.00 2019-05-06 22:42:39.000 126 33812.41 271.96 17115.94 88888.00 2019-05-06 22:42:40.000 126 33812.43 271.97 17115.87 37898.44 2019-05-06 22:42:41.000 126 33812.48 271.91 17115.87 88888.00 2019-05-06 22:42:42.000 126 33812.44 271.95 17115.89 88888.00 2019-05-06 22:42:43.000 126 33812.42 271.95 17115.92 88888.00 2019-05-06 22:42:44.000 126 33812.42 271.93 17115.91 88888.00 2019-05-06 22:42:45.000 126 33812.45 271.96 17115.87 37898.32 2019-05-06 22:42:46.000 126 33812.43 271.97 17115.93 88888.00 2019-05-06 22:42:47.000 126 33812.41 271.98 17115.96 88888.00 2019-05-06 22:42:48.000 126 33812.42 271.94 17115.95 88888.00 2019-05-06 22:42:49.000 126 33812.41 271.84 17115.96 88888.00 2019-05-06 22:42:50.000 126 33812.44 271.78 17115.96 37898.46 2019-05-06 22:42:51.000 126 33812.43 271.82 17115.93 88888.00 2019-05-06 22:42:52.000 126 33812.42 271.79 17115.92 88888.00 2019-05-06 22:42:53.000 126 33812.40 271.78 17115.94 88888.00 2019-05-06 22:42:54.000 126 33812.41 271.78 17115.92 88888.00 2019-05-06 22:42:55.000 126 33812.42 271.81 17115.90 37898.42 2019-05-06 22:42:56.000 126 33812.43 271.78 17115.90 88888.00 2019-05-06 22:42:57.000 126 33812.43 271.77 17115.91 88888.00 2019-05-06 22:42:58.000 126 33812.38 271.74 17115.88 88888.00 2019-05-06 22:42:59.000 126 33812.41 271.76 17115.89 88888.00 2019-05-06 22:43:00.000 126 33812.40 271.75 17115.86 37898.46 2019-05-06 22:43:01.000 126 33812.39 271.73 17115.89 88888.00 2019-05-06 22:43:02.000 126 33812.40 271.70 17115.90 88888.00 2019-05-06 22:43:03.000 126 33812.43 271.73 17115.87 88888.00 2019-05-06 22:43:04.000 126 33812.43 271.79 17115.86 88888.00 2019-05-06 22:43:05.000 126 33812.45 271.76 17115.88 37898.44 2019-05-06 22:43:06.000 126 33812.44 271.76 17115.90 88888.00 2019-05-06 22:43:07.000 126 33812.45 271.78 17115.92 88888.00 2019-05-06 22:43:08.000 126 33812.43 271.81 17115.96 88888.00 2019-05-06 22:43:09.000 126 33812.43 271.82 17115.94 88888.00 2019-05-06 22:43:10.000 126 33812.42 271.86 17115.94 37898.43 2019-05-06 22:43:11.000 126 33812.47 271.84 17115.94 88888.00 2019-05-06 22:43:12.000 126 33812.44 271.79 17115.94 88888.00 2019-05-06 22:43:13.000 126 33812.43 271.78 17115.93 88888.00 2019-05-06 22:43:14.000 126 33812.43 271.79 17115.94 88888.00 2019-05-06 22:43:15.000 126 33812.46 271.80 17115.95 37898.48 2019-05-06 22:43:16.000 126 33812.45 271.82 17115.96 88888.00 2019-05-06 22:43:17.000 126 33812.44 271.78 17115.98 88888.00 2019-05-06 22:43:18.000 126 33812.41 271.77 17116.00 88888.00 2019-05-06 22:43:19.000 126 33812.40 271.79 17115.98 88888.00 2019-05-06 22:43:20.000 126 33812.41 271.75 17115.98 37898.56 2019-05-06 22:43:21.000 126 33812.44 271.73 17115.93 88888.00 2019-05-06 22:43:22.000 126 33812.47 271.73 17115.91 88888.00 2019-05-06 22:43:23.000 126 33812.49 271.74 17115.98 88888.00 2019-05-06 22:43:24.000 126 33812.47 271.73 17115.96 88888.00 2019-05-06 22:43:25.000 126 33812.47 271.72 17115.94 37898.46 2019-05-06 22:43:26.000 126 33812.49 271.72 17115.95 88888.00 2019-05-06 22:43:27.000 126 33812.48 271.71 17115.96 88888.00 2019-05-06 22:43:28.000 126 33812.47 271.72 17115.98 88888.00 2019-05-06 22:43:29.000 126 33812.48 271.68 17115.95 88888.00 2019-05-06 22:43:30.000 126 33812.45 271.68 17115.96 37898.47 2019-05-06 22:43:31.000 126 33812.45 271.69 17115.96 88888.00 2019-05-06 22:43:32.000 126 33812.46 271.65 17115.93 88888.00 2019-05-06 22:43:33.000 126 33812.49 271.65 17115.92 88888.00 2019-05-06 22:43:34.000 126 33812.49 271.68 17115.94 88888.00 2019-05-06 22:43:35.000 126 33812.49 271.68 17115.94 37898.49 2019-05-06 22:43:36.000 126 33812.48 271.66 17115.94 88888.00 2019-05-06 22:43:37.000 126 33812.51 271.69 17115.98 88888.00 2019-05-06 22:43:38.000 126 33812.48 271.69 17115.97 88888.00 2019-05-06 22:43:39.000 126 33812.47 271.68 17115.97 88888.00 2019-05-06 22:43:40.000 126 33812.45 271.67 17115.97 37898.44 2019-05-06 22:43:41.000 126 33812.44 271.72 17116.01 88888.00 2019-05-06 22:43:42.000 126 33812.43 271.75 17115.97 88888.00 2019-05-06 22:43:43.000 126 33812.41 271.76 17116.02 88888.00 2019-05-06 22:43:44.000 126 33812.41 271.73 17115.99 88888.00 2019-05-06 22:43:45.000 126 33812.41 271.69 17116.00 37898.51 2019-05-06 22:43:46.000 126 33812.41 271.70 17115.97 88888.00 2019-05-06 22:43:47.000 126 33812.36 271.75 17115.97 88888.00 2019-05-06 22:43:48.000 126 33812.37 271.75 17115.93 88888.00 2019-05-06 22:43:49.000 126 33812.38 271.72 17115.94 88888.00 2019-05-06 22:43:50.000 126 33812.44 271.71 17115.93 37898.39 2019-05-06 22:43:51.000 126 33812.45 271.73 17115.93 88888.00 2019-05-06 22:43:52.000 126 33812.46 271.72 17115.97 88888.00 2019-05-06 22:43:53.000 126 33812.48 271.70 17115.94 88888.00 2019-05-06 22:43:54.000 126 33812.48 271.71 17115.91 88888.00 2019-05-06 22:43:55.000 126 33812.47 271.71 17115.91 37898.52 2019-05-06 22:43:56.000 126 33812.42 271.71 17115.88 88888.00 2019-05-06 22:43:57.000 126 33812.45 271.74 17115.91 88888.00 2019-05-06 22:43:58.000 126 33812.44 271.75 17115.92 88888.00 2019-05-06 22:43:59.000 126 33812.45 271.75 17115.96 88888.00 2019-05-06 22:44:00.000 126 33812.43 271.80 17115.95 37898.43 2019-05-06 22:44:01.000 126 33812.44 271.76 17115.91 88888.00 2019-05-06 22:44:02.000 126 33812.45 271.74 17115.90 88888.00 2019-05-06 22:44:03.000 126 33812.47 271.75 17115.90 88888.00 2019-05-06 22:44:04.000 126 33812.48 271.80 17115.91 88888.00 2019-05-06 22:44:05.000 126 33812.49 271.86 17115.92 37898.41 2019-05-06 22:44:06.000 126 33812.46 271.91 17115.91 88888.00 2019-05-06 22:44:07.000 126 33812.48 271.89 17115.95 88888.00 2019-05-06 22:44:08.000 126 33812.47 271.86 17115.90 88888.00 2019-05-06 22:44:09.000 126 33812.48 271.89 17115.89 88888.00 2019-05-06 22:44:10.000 126 33812.47 271.91 17115.97 37898.46 2019-05-06 22:44:11.000 126 33812.48 271.91 17115.98 88888.00 2019-05-06 22:44:12.000 126 33812.48 271.79 17115.96 88888.00 2019-05-06 22:44:13.000 126 33812.49 271.80 17115.96 88888.00 2019-05-06 22:44:14.000 126 33812.50 271.78 17115.93 88888.00 2019-05-06 22:44:15.000 126 33812.50 271.78 17115.92 37898.57 2019-05-06 22:44:16.000 126 33812.45 271.73 17115.90 88888.00 2019-05-06 22:44:17.000 126 33812.46 271.69 17115.93 88888.00 2019-05-06 22:44:18.000 126 33812.42 271.73 17115.88 88888.00 2019-05-06 22:44:19.000 126 33812.44 271.72 17115.87 88888.00 2019-05-06 22:44:20.000 126 33812.44 271.73 17115.92 37898.55 2019-05-06 22:44:21.000 126 33812.44 271.74 17115.94 88888.00 2019-05-06 22:44:22.000 126 33812.40 271.71 17115.90 88888.00 2019-05-06 22:44:23.000 126 33812.41 271.74 17115.96 88888.00 2019-05-06 22:44:24.000 126 33812.42 271.70 17115.95 88888.00 2019-05-06 22:44:25.000 126 33812.44 271.72 17115.93 37898.50 2019-05-06 22:44:26.000 126 33812.44 271.71 17115.92 88888.00 2019-05-06 22:44:27.000 126 33812.45 271.72 17115.92 88888.00 2019-05-06 22:44:28.000 126 33812.44 271.70 17115.92 88888.00 2019-05-06 22:44:29.000 126 33812.46 271.68 17115.94 88888.00 2019-05-06 22:44:30.000 126 33812.47 271.68 17115.97 37898.54 2019-05-06 22:44:31.000 126 33812.49 271.67 17115.93 88888.00 2019-05-06 22:44:32.000 126 33812.51 271.66 17115.94 88888.00 2019-05-06 22:44:33.000 126 33812.51 271.63 17115.93 88888.00 2019-05-06 22:44:34.000 126 33812.51 271.65 17115.91 88888.00 2019-05-06 22:44:35.000 126 33812.44 271.67 17115.90 37898.45 2019-05-06 22:44:36.000 126 33812.46 271.64 17115.85 88888.00 2019-05-06 22:44:37.000 126 33812.48 271.63 17115.89 88888.00 2019-05-06 22:44:38.000 126 33812.48 271.66 17115.90 88888.00 2019-05-06 22:44:39.000 126 33812.48 271.66 17115.89 88888.00 2019-05-06 22:44:40.000 126 33812.46 271.69 17115.93 37898.43 2019-05-06 22:44:41.000 126 33812.47 271.67 17115.94 88888.00 2019-05-06 22:44:42.000 126 33812.47 271.71 17115.91 88888.00 2019-05-06 22:44:43.000 126 33812.45 271.71 17115.89 88888.00 2019-05-06 22:44:44.000 126 33812.43 271.69 17115.87 88888.00 2019-05-06 22:44:45.000 126 33812.46 271.72 17115.92 37898.46 2019-05-06 22:44:46.000 126 33812.42 271.70 17115.93 88888.00 2019-05-06 22:44:47.000 126 33812.45 271.69 17115.95 88888.00 2019-05-06 22:44:48.000 126 33812.43 271.70 17115.95 88888.00 2019-05-06 22:44:49.000 126 33812.45 271.72 17115.95 88888.00 2019-05-06 22:44:50.000 126 33812.44 271.70 17115.93 37898.44 2019-05-06 22:44:51.000 126 33812.42 271.73 17115.91 88888.00 2019-05-06 22:44:52.000 126 33812.41 271.68 17115.90 88888.00 2019-05-06 22:44:53.000 126 33812.46 271.69 17115.95 88888.00 2019-05-06 22:44:54.000 126 33812.47 271.69 17115.97 88888.00 2019-05-06 22:44:55.000 126 33812.46 271.66 17115.98 37898.44 2019-05-06 22:44:56.000 126 33812.44 271.66 17115.96 88888.00 2019-05-06 22:44:57.000 126 33812.42 271.68 17115.95 88888.00 2019-05-06 22:44:58.000 126 33812.44 271.65 17115.96 88888.00 2019-05-06 22:44:59.000 126 33812.43 271.61 17115.91 88888.00 2019-05-06 22:45:00.000 126 33812.42 271.64 17115.94 37898.49 2019-05-06 22:45:01.000 126 33812.43 271.70 17115.95 88888.00 2019-05-06 22:45:02.000 126 33812.46 271.67 17115.95 88888.00 2019-05-06 22:45:03.000 126 33812.46 271.64 17115.91 88888.00 2019-05-06 22:45:04.000 126 33812.45 271.62 17115.92 88888.00 2019-05-06 22:45:05.000 126 33812.42 271.58 17115.92 37898.56 2019-05-06 22:45:06.000 126 33812.38 271.58 17115.91 88888.00 2019-05-06 22:45:07.000 126 33812.39 271.60 17115.91 88888.00 2019-05-06 22:45:08.000 126 33812.41 271.63 17115.92 88888.00 2019-05-06 22:45:09.000 126 33812.41 271.61 17115.92 88888.00 2019-05-06 22:45:10.000 126 33812.46 271.65 17115.89 37898.52 2019-05-06 22:45:11.000 126 33812.45 271.66 17115.93 88888.00 2019-05-06 22:45:12.000 126 33812.41 271.65 17115.94 88888.00 2019-05-06 22:45:13.000 126 33812.45 271.65 17115.90 88888.00 2019-05-06 22:45:14.000 126 33812.45 271.67 17115.94 88888.00 2019-05-06 22:45:15.000 126 33812.41 271.69 17115.86 37898.47 2019-05-06 22:45:16.000 126 33812.42 271.67 17115.85 88888.00 2019-05-06 22:45:17.000 126 33812.47 271.66 17115.91 88888.00 2019-05-06 22:45:18.000 126 33812.50 271.62 17115.94 88888.00 2019-05-06 22:45:19.000 126 33812.45 271.63 17115.89 88888.00 2019-05-06 22:45:20.000 126 33812.44 271.68 17115.91 37898.44 2019-05-06 22:45:21.000 126 33812.42 271.64 17115.95 88888.00 2019-05-06 22:45:22.000 126 33812.40 271.63 17115.93 88888.00 2019-05-06 22:45:23.000 126 33812.41 271.62 17115.87 88888.00 2019-05-06 22:45:24.000 126 33812.44 271.64 17115.95 88888.00 2019-05-06 22:45:25.000 126 33812.47 271.64 17115.94 37898.57 2019-05-06 22:45:26.000 126 33812.45 271.62 17115.94 88888.00 2019-05-06 22:45:27.000 126 33812.46 271.65 17115.93 88888.00 2019-05-06 22:45:28.000 126 33812.48 271.62 17115.92 88888.00 2019-05-06 22:45:29.000 126 33812.48 271.61 17115.90 88888.00 2019-05-06 22:45:30.000 126 33812.43 271.57 17115.90 37898.50 2019-05-06 22:45:31.000 126 33812.43 271.57 17115.91 88888.00 2019-05-06 22:45:32.000 126 33812.44 271.57 17115.91 88888.00 2019-05-06 22:45:33.000 126 33812.43 271.58 17115.90 88888.00 2019-05-06 22:45:34.000 126 33812.48 271.58 17115.94 88888.00 2019-05-06 22:45:35.000 126 33812.48 271.61 17115.94 37898.49 2019-05-06 22:45:36.000 126 33812.48 271.58 17115.89 88888.00 2019-05-06 22:45:37.000 126 33812.48 271.57 17115.86 88888.00 2019-05-06 22:45:38.000 126 33812.41 271.59 17115.90 88888.00 2019-05-06 22:45:39.000 126 33812.41 271.58 17115.91 88888.00 2019-05-06 22:45:40.000 126 33812.41 271.59 17115.94 37898.51 2019-05-06 22:45:41.000 126 33812.44 271.62 17115.93 88888.00 2019-05-06 22:45:42.000 126 33812.41 271.60 17115.93 88888.00 2019-05-06 22:45:43.000 126 33812.43 271.58 17115.93 88888.00 2019-05-06 22:45:44.000 126 33812.46 271.56 17115.91 88888.00 2019-05-06 22:45:45.000 126 33812.47 271.52 17115.89 37898.44 2019-05-06 22:45:46.000 126 33812.43 271.50 17115.91 88888.00 2019-05-06 22:45:47.000 126 33812.40 271.48 17115.92 88888.00 2019-05-06 22:45:48.000 126 33812.39 271.50 17115.93 88888.00 2019-05-06 22:45:49.000 126 33812.40 271.52 17115.89 88888.00 2019-05-06 22:45:50.000 126 33812.42 271.52 17115.92 37898.47 2019-05-06 22:45:51.000 126 33812.43 271.54 17115.94 88888.00 2019-05-06 22:45:52.000 126 33812.39 271.51 17115.92 88888.00 2019-05-06 22:45:53.000 126 33812.44 271.51 17115.89 88888.00 2019-05-06 22:45:54.000 126 33812.43 271.51 17115.91 88888.00 2019-05-06 22:45:55.000 126 33812.41 271.53 17115.94 37898.49 2019-05-06 22:45:56.000 126 33812.41 271.55 17115.94 88888.00 2019-05-06 22:45:57.000 126 33812.42 271.58 17115.99 88888.00 2019-05-06 22:45:58.000 126 33812.40 271.57 17115.95 88888.00 2019-05-06 22:45:59.000 126 33812.43 271.53 17115.95 88888.00 2019-05-06 22:46:00.000 126 33812.42 271.52 17115.94 37898.53 2019-05-06 22:46:01.000 126 33812.43 271.51 17115.97 88888.00 2019-05-06 22:46:02.000 126 33812.44 271.52 17115.94 88888.00 2019-05-06 22:46:03.000 126 33812.45 271.55 17115.94 88888.00 2019-05-06 22:46:04.000 126 33812.44 271.51 17115.91 88888.00 2019-05-06 22:46:05.000 126 33812.40 271.50 17115.92 37898.54 2019-05-06 22:46:06.000 126 33812.37 271.51 17115.92 88888.00 2019-05-06 22:46:07.000 126 33812.36 271.50 17115.93 88888.00 2019-05-06 22:46:08.000 126 33812.38 271.48 17115.94 88888.00 2019-05-06 22:46:09.000 126 33812.43 271.48 17115.95 88888.00 2019-05-06 22:46:10.000 126 33812.44 271.48 17115.93 37898.48 2019-05-06 22:46:11.000 126 33812.43 271.44 17115.97 88888.00 2019-05-06 22:46:12.000 126 33812.44 271.42 17116.01 88888.00 2019-05-06 22:46:13.000 126 33812.44 271.42 17115.96 88888.00 2019-05-06 22:46:14.000 126 33812.45 271.45 17115.94 88888.00 2019-05-06 22:46:15.000 126 33812.44 271.46 17115.93 37898.53 2019-05-06 22:46:16.000 126 33812.40 271.48 17115.94 88888.00 2019-05-06 22:46:17.000 126 33812.44 271.44 17115.94 88888.00 2019-05-06 22:46:18.000 126 33812.44 271.51 17115.93 88888.00 2019-05-06 22:46:19.000 126 33812.45 271.60 17115.94 88888.00 2019-05-06 22:46:20.000 126 33812.44 271.53 17115.96 37898.46 2019-05-06 22:46:21.000 126 33812.43 271.48 17115.93 88888.00 2019-05-06 22:46:22.000 126 33812.43 271.46 17115.92 88888.00 2019-05-06 22:46:23.000 126 33812.43 271.38 17115.91 88888.00 2019-05-06 22:46:24.000 126 33812.44 271.31 17115.93 88888.00 2019-05-06 22:46:25.000 126 33812.44 271.35 17115.91 37898.48 2019-05-06 22:46:26.000 126 33812.45 271.40 17115.93 88888.00 2019-05-06 22:46:27.000 126 33812.46 271.39 17115.96 88888.00 2019-05-06 22:46:28.000 126 33812.46 271.40 17115.91 88888.00 2019-05-06 22:46:29.000 126 33812.49 271.49 17115.93 88888.00 2019-05-06 22:46:30.000 126 33812.55 271.57 17116.00 37898.48 2019-05-06 22:46:31.000 126 33812.58 271.57 17116.00 88888.00 2019-05-06 22:46:32.000 126 33812.58 271.52 17115.99 88888.00 2019-05-06 22:46:33.000 126 33812.57 271.54 17115.96 88888.00 2019-05-06 22:46:34.000 126 33812.55 271.55 17115.93 88888.00 2019-05-06 22:46:35.000 126 33812.57 271.55 17115.95 37898.59 2019-05-06 22:46:36.000 126 33812.54 271.55 17115.95 88888.00 2019-05-06 22:46:37.000 126 33812.55 271.49 17115.98 88888.00 2019-05-06 22:46:38.000 126 33812.56 271.43 17115.97 88888.00 2019-05-06 22:46:39.000 126 33812.56 271.42 17116.00 88888.00 2019-05-06 22:46:40.000 126 33812.52 271.43 17115.98 37898.64 2019-05-06 22:46:41.000 126 33812.52 271.44 17115.96 88888.00 2019-05-06 22:46:42.000 126 33812.55 271.47 17115.97 88888.00 2019-05-06 22:46:43.000 126 33812.58 271.45 17115.99 88888.00 2019-05-06 22:46:44.000 126 33812.56 271.40 17115.96 88888.00 2019-05-06 22:46:45.000 126 33812.52 271.39 17115.95 37898.63 2019-05-06 22:46:46.000 126 33812.50 271.42 17115.95 88888.00 2019-05-06 22:46:47.000 126 33812.50 271.40 17115.96 88888.00 2019-05-06 22:46:48.000 126 33812.51 271.43 17115.97 88888.00 2019-05-06 22:46:49.000 126 33812.50 271.39 17115.95 88888.00 2019-05-06 22:46:50.000 126 33812.54 271.38 17115.93 37898.58 2019-05-06 22:46:51.000 126 33812.50 271.40 17115.94 88888.00 2019-05-06 22:46:52.000 126 33812.47 271.40 17115.93 88888.00 2019-05-06 22:46:53.000 126 33812.47 271.38 17115.95 88888.00 2019-05-06 22:46:54.000 126 33812.49 271.37 17115.97 88888.00 2019-05-06 22:46:55.000 126 33812.50 271.39 17115.95 37898.56 2019-05-06 22:46:56.000 126 33812.54 271.45 17115.95 88888.00 2019-05-06 22:46:57.000 126 33812.51 271.44 17115.95 88888.00 2019-05-06 22:46:58.000 126 33812.53 271.44 17115.97 88888.00 2019-05-06 22:46:59.000 126 33812.58 271.43 17115.98 88888.00 2019-05-06 22:47:00.000 126 33812.56 271.41 17115.92 37898.59 2019-05-06 22:47:01.000 126 33812.57 271.43 17115.92 88888.00 2019-05-06 22:47:02.000 126 33812.59 271.46 17115.97 88888.00 2019-05-06 22:47:03.000 126 33812.62 271.44 17115.99 88888.00 2019-05-06 22:47:04.000 126 33812.59 271.39 17115.96 88888.00 2019-05-06 22:47:05.000 126 33812.58 271.40 17115.95 37898.66 2019-05-06 22:47:06.000 126 33812.57 271.40 17115.96 88888.00 2019-05-06 22:47:07.000 126 33812.56 271.43 17115.99 88888.00 2019-05-06 22:47:08.000 126 33812.54 271.43 17115.97 88888.00 2019-05-06 22:47:09.000 126 33812.54 271.46 17115.95 88888.00 2019-05-06 22:47:10.000 126 33812.55 271.44 17115.96 37898.55 2019-05-06 22:47:11.000 126 33812.57 271.37 17115.94 88888.00 2019-05-06 22:47:12.000 126 33812.61 271.33 17115.93 88888.00 2019-05-06 22:47:13.000 126 33812.59 271.34 17115.94 88888.00 2019-05-06 22:47:14.000 126 33812.57 271.32 17115.93 88888.00 2019-05-06 22:47:15.000 126 33812.62 271.35 17115.93 37898.57 2019-05-06 22:47:16.000 126 33812.63 271.38 17115.95 88888.00 2019-05-06 22:47:17.000 126 33812.62 271.37 17115.97 88888.00 2019-05-06 22:47:18.000 126 33812.63 271.36 17115.93 88888.00 2019-05-06 22:47:19.000 126 33812.63 271.34 17115.95 88888.00 2019-05-06 22:47:20.000 126 33812.63 271.33 17115.97 37898.59 2019-05-06 22:47:21.000 126 33812.63 271.32 17115.96 88888.00 2019-05-06 22:47:22.000 126 33812.62 271.34 17115.93 88888.00 2019-05-06 22:47:23.000 126 33812.60 271.31 17115.96 88888.00 2019-05-06 22:47:24.000 126 33812.61 271.28 17115.95 88888.00 2019-05-06 22:47:25.000 126 33812.59 271.26 17115.96 37898.64 2019-05-06 22:47:26.000 126 33812.59 271.26 17115.97 88888.00 2019-05-06 22:47:27.000 126 33812.65 271.28 17115.94 88888.00 2019-05-06 22:47:28.000 126 33812.63 271.29 17115.95 88888.00 2019-05-06 22:47:29.000 126 33812.65 271.27 17115.96 88888.00 2019-05-06 22:47:30.000 126 33812.63 271.25 17115.97 37898.62 2019-05-06 22:47:31.000 126 33812.61 271.29 17116.00 88888.00 2019-05-06 22:47:32.000 126 33812.60 271.24 17115.98 88888.00 2019-05-06 22:47:33.000 126 33812.59 271.22 17115.99 88888.00 2019-05-06 22:47:34.000 126 33812.59 271.27 17116.03 88888.00 2019-05-06 22:47:35.000 126 33812.56 271.29 17116.02 37898.69 2019-05-06 22:47:36.000 126 33812.60 271.29 17115.98 88888.00 2019-05-06 22:47:37.000 126 33812.57 271.29 17115.97 88888.00 2019-05-06 22:47:38.000 126 33812.57 271.34 17116.00 88888.00 2019-05-06 22:47:39.000 126 33812.55 271.29 17115.98 88888.00 2019-05-06 22:47:40.000 126 33812.54 271.23 17115.98 37898.67 2019-05-06 22:47:41.000 126 33812.56 271.24 17115.96 88888.00 2019-05-06 22:47:42.000 126 33812.56 271.33 17115.96 88888.00 2019-05-06 22:47:43.000 126 33812.57 271.41 17115.96 88888.00 2019-05-06 22:47:44.000 126 33812.58 271.43 17115.94 88888.00 2019-05-06 22:47:45.000 126 33812.59 271.43 17115.97 37898.66 2019-05-06 22:47:46.000 126 33812.53 271.38 17116.00 88888.00 2019-05-06 22:47:47.000 126 33812.53 271.37 17116.01 88888.00 2019-05-06 22:47:48.000 126 33812.52 271.29 17116.02 88888.00 2019-05-06 22:47:49.000 126 33812.50 271.25 17115.99 88888.00 2019-05-06 22:47:50.000 126 33812.51 271.22 17116.04 37898.68 2019-05-06 22:47:51.000 126 33812.49 271.22 17115.97 88888.00 2019-05-06 22:47:52.000 126 33812.48 271.24 17115.92 88888.00 2019-05-06 22:47:53.000 126 33812.50 271.23 17115.94 88888.00 2019-05-06 22:47:54.000 126 33812.48 271.22 17115.97 88888.00 2019-05-06 22:47:55.000 126 33812.53 271.23 17115.96 37898.56 2019-05-06 22:47:56.000 126 33812.50 271.23 17116.01 88888.00 2019-05-06 22:47:57.000 126 33812.48 271.23 17116.00 88888.00 2019-05-06 22:47:58.000 126 33812.48 271.29 17115.99 88888.00 2019-05-06 22:47:59.000 126 33812.45 271.31 17115.98 88888.00 2019-05-06 22:48:00.000 126 33812.45 271.32 17115.94 37898.52 2019-05-06 22:48:01.000 126 33812.45 271.32 17115.94 88888.00 2019-05-06 22:48:02.000 126 33812.45 271.36 17115.93 88888.00 2019-05-06 22:48:03.000 126 33812.43 271.33 17115.97 88888.00 2019-05-06 22:48:04.000 126 33812.44 271.31 17115.98 88888.00 2019-05-06 22:48:05.000 126 33812.45 271.30 17115.99 37898.54 2019-05-06 22:48:06.000 126 33812.47 271.31 17116.04 88888.00 2019-05-06 22:48:07.000 126 33812.47 271.29 17116.01 88888.00 2019-05-06 22:48:08.000 126 33812.47 271.25 17115.94 88888.00 2019-05-06 22:48:09.000 126 33812.50 271.25 17115.92 88888.00 2019-05-06 22:48:10.000 126 33812.53 271.30 17115.96 37898.47 2019-05-06 22:48:11.000 126 33812.50 271.34 17115.94 88888.00 2019-05-06 22:48:12.000 126 33812.49 271.29 17115.92 88888.00 2019-05-06 22:48:13.000 126 33812.47 271.27 17115.97 88888.00 2019-05-06 22:48:14.000 126 33812.46 271.31 17115.98 88888.00 2019-05-06 22:48:15.000 126 33812.43 271.34 17115.95 37898.50 2019-05-06 22:48:16.000 126 33812.46 271.32 17115.97 88888.00 2019-05-06 22:48:17.000 126 33812.49 271.31 17116.00 88888.00 2019-05-06 22:48:18.000 126 33812.43 271.28 17115.98 88888.00 2019-05-06 22:48:19.000 126 33812.46 271.26 17115.99 88888.00 2019-05-06 22:48:20.000 126 33812.45 271.29 17115.94 37898.51 2019-05-06 22:48:21.000 126 33812.42 271.26 17115.96 88888.00 2019-05-06 22:48:22.000 126 33812.44 271.27 17115.93 88888.00 2019-05-06 22:48:23.000 126 33812.42 271.29 17115.95 88888.00 2019-05-06 22:48:24.000 126 33812.42 271.31 17115.95 88888.00 2019-05-06 22:48:25.000 126 33812.40 271.35 17115.99 37898.62 2019-05-06 22:48:26.000 126 33812.41 271.37 17115.97 88888.00 2019-05-06 22:48:27.000 126 33812.44 271.42 17115.95 88888.00 2019-05-06 22:48:28.000 126 33812.50 271.47 17115.96 88888.00 2019-05-06 22:48:29.000 126 33812.47 271.47 17115.95 88888.00 2019-05-06 22:48:30.000 126 33812.48 271.42 17115.94 37898.51 2019-05-06 22:48:31.000 126 33812.51 271.39 17115.94 88888.00 2019-05-06 22:48:32.000 126 33812.52 271.30 17115.92 88888.00 2019-05-06 22:48:33.000 126 33812.55 271.27 17115.94 88888.00 2019-05-06 22:48:34.000 126 33812.53 271.26 17115.98 88888.00 2019-05-06 22:48:35.000 126 33812.55 271.28 17115.98 37898.49 2019-05-06 22:48:36.000 126 33812.55 271.30 17115.95 88888.00 2019-05-06 22:48:37.000 126 33812.50 271.27 17115.93 88888.00 2019-05-06 22:48:38.000 126 33812.47 271.29 17115.95 88888.00 2019-05-06 22:48:39.000 126 33812.49 271.28 17115.97 88888.00 2019-05-06 22:48:40.000 126 33812.53 271.24 17115.94 37898.47 2019-05-06 22:48:41.000 126 33812.53 271.27 17115.91 88888.00 2019-05-06 22:48:42.000 126 33812.47 271.25 17115.93 88888.00 2019-05-06 22:48:43.000 126 33812.50 271.25 17115.95 88888.00 2019-05-06 22:48:44.000 126 33812.52 271.25 17115.97 88888.00 2019-05-06 22:48:45.000 126 33812.48 271.29 17115.99 37898.53 2019-05-06 22:48:46.000 126 33812.47 271.29 17116.00 88888.00 2019-05-06 22:48:47.000 126 33812.48 271.30 17115.98 88888.00 2019-05-06 22:48:48.000 126 33812.44 271.28 17115.96 88888.00 2019-05-06 22:48:49.000 126 33812.47 271.28 17116.01 88888.00 2019-05-06 22:48:50.000 126 33812.47 271.28 17116.01 37898.47 2019-05-06 22:48:51.000 126 33812.50 271.31 17116.00 88888.00 2019-05-06 22:48:52.000 126 33812.48 271.29 17115.99 88888.00 2019-05-06 22:48:53.000 126 33812.49 271.31 17116.00 88888.00 2019-05-06 22:48:54.000 126 33812.52 271.40 17116.02 88888.00 2019-05-06 22:48:55.000 126 33812.50 271.39 17115.97 37898.55 2019-05-06 22:48:56.000 126 33812.43 271.29 17115.95 88888.00 2019-05-06 22:48:57.000 126 33812.47 271.30 17115.96 88888.00 2019-05-06 22:48:58.000 126 33812.47 271.28 17115.90 88888.00 2019-05-06 22:48:59.000 126 33812.44 271.28 17115.90 88888.00 2019-05-06 22:49:00.000 126 33812.48 271.26 17115.93 37898.51 2019-05-06 22:49:01.000 126 33812.50 271.29 17115.94 88888.00 2019-05-06 22:49:02.000 126 33812.51 271.33 17115.96 88888.00 2019-05-06 22:49:03.000 126 33812.54 271.33 17115.95 88888.00 2019-05-06 22:49:04.000 126 33812.55 271.29 17115.96 88888.00 2019-05-06 22:49:05.000 126 33812.52 271.30 17115.97 37898.60 2019-05-06 22:49:06.000 126 33812.46 271.29 17115.96 88888.00 2019-05-06 22:49:07.000 126 33812.46 271.26 17115.96 88888.00 2019-05-06 22:49:08.000 126 33812.42 271.28 17115.97 88888.00 2019-05-06 22:49:09.000 126 33812.41 271.31 17115.97 88888.00 2019-05-06 22:49:10.000 126 33812.49 271.28 17115.94 37898.55 2019-05-06 22:49:11.000 126 33812.50 271.25 17115.99 88888.00 2019-05-06 22:49:12.000 126 33812.49 271.27 17115.96 88888.00 2019-05-06 22:49:13.000 126 33812.48 271.30 17115.95 88888.00 2019-05-06 22:49:14.000 126 33812.49 271.29 17115.93 88888.00 2019-05-06 22:49:15.000 126 33812.48 271.26 17115.97 37898.55 2019-05-06 22:49:16.000 126 33812.46 271.27 17115.97 88888.00 2019-05-06 22:49:17.000 126 33812.47 271.25 17115.97 88888.00 2019-05-06 22:49:18.000 126 33812.43 271.24 17116.00 88888.00 2019-05-06 22:49:19.000 126 33812.41 271.24 17115.98 88888.00 2019-05-06 22:49:20.000 126 33812.44 271.25 17115.96 37898.52 2019-05-06 22:49:21.000 126 33812.46 271.28 17115.96 88888.00 2019-05-06 22:49:22.000 126 33812.40 271.27 17115.94 88888.00 2019-05-06 22:49:23.000 126 33812.39 271.26 17115.94 88888.00 2019-05-06 22:49:24.000 126 33812.46 271.27 17115.98 88888.00 2019-05-06 22:49:25.000 126 33812.46 271.27 17116.00 37898.53 2019-05-06 22:49:26.000 126 33812.44 271.28 17115.98 88888.00 2019-05-06 22:49:27.000 126 33812.42 271.27 17115.97 88888.00 2019-05-06 22:49:28.000 126 33812.43 271.24 17115.95 88888.00 2019-05-06 22:49:29.000 126 33812.44 271.27 17115.98 88888.00 2019-05-06 22:49:30.000 126 33812.49 271.25 17115.95 37898.51 2019-05-06 22:49:31.000 126 33812.50 271.28 17115.94 88888.00 2019-05-06 22:49:32.000 126 33812.48 271.28 17115.96 88888.00 2019-05-06 22:49:33.000 126 33812.44 271.25 17115.98 88888.00 2019-05-06 22:49:34.000 126 33812.40 271.29 17115.98 88888.00 2019-05-06 22:49:35.000 126 33812.42 271.34 17115.95 37898.53 2019-05-06 22:49:36.000 126 33812.46 271.36 17115.93 88888.00 2019-05-06 22:49:37.000 126 33812.42 271.38 17115.93 88888.00 2019-05-06 22:49:38.000 126 33812.43 271.31 17115.93 88888.00 2019-05-06 22:49:39.000 126 33812.47 271.27 17115.94 88888.00 2019-05-06 22:49:40.000 126 33812.45 271.28 17115.93 37898.41 2019-05-06 22:49:41.000 126 33812.44 271.26 17115.94 88888.00 2019-05-06 22:49:42.000 126 33812.41 271.24 17115.98 88888.00 2019-05-06 22:49:43.000 126 33812.39 271.21 17115.95 88888.00 2019-05-06 22:49:44.000 126 33812.38 271.25 17115.95 88888.00 2019-05-06 22:49:45.000 126 33812.38 271.31 17115.97 37898.45 2019-05-06 22:49:46.000 126 33812.39 271.27 17115.94 88888.00 2019-05-06 22:49:47.000 126 33812.39 271.22 17115.91 88888.00 2019-05-06 22:49:48.000 126 33812.41 271.22 17115.93 88888.00 2019-05-06 22:49:49.000 126 33812.40 271.22 17115.95 88888.00 2019-05-06 22:49:50.000 126 33812.39 271.25 17115.95 37898.44 2019-05-06 22:49:51.000 126 33812.38 271.27 17115.94 88888.00 2019-05-06 22:49:52.000 126 33812.39 271.28 17115.91 88888.00 2019-05-06 22:49:53.000 126 33812.42 271.29 17115.97 88888.00 2019-05-06 22:49:54.000 126 33812.38 271.27 17115.96 88888.00 2019-05-06 22:49:55.000 126 33812.37 271.29 17115.96 37898.44 2019-05-06 22:49:56.000 126 33812.34 271.31 17115.97 88888.00 2019-05-06 22:49:57.000 126 33812.35 271.31 17115.96 88888.00 2019-05-06 22:49:58.000 126 33812.39 271.26 17115.94 88888.00 2019-05-06 22:49:59.000 126 33812.38 271.26 17115.97 88888.00 2019-05-06 22:50:00.000 126 33812.38 271.27 17116.01 37898.57 2019-05-06 22:50:01.000 126 33812.39 271.29 17116.01 88888.00 2019-05-06 22:50:02.000 126 33812.36 271.27 17115.99 88888.00 2019-05-06 22:50:03.000 126 33812.37 271.28 17115.97 88888.00 2019-05-06 22:50:04.000 126 33812.41 271.27 17115.98 88888.00 2019-05-06 22:50:05.000 126 33812.38 271.28 17115.98 37898.55 2019-05-06 22:50:06.000 126 33812.37 271.30 17116.00 88888.00 2019-05-06 22:50:07.000 126 33812.39 271.31 17115.96 88888.00 2019-05-06 22:50:08.000 126 33812.41 271.28 17115.95 88888.00 2019-05-06 22:50:09.000 126 33812.40 271.28 17115.97 88888.00 2019-05-06 22:50:10.000 126 33812.38 271.30 17115.94 37898.51 2019-05-06 22:50:11.000 126 33812.40 271.28 17115.91 88888.00 2019-05-06 22:50:12.000 126 33812.39 271.31 17115.89 88888.00 2019-05-06 22:50:13.000 126 33812.40 271.29 17115.92 88888.00 2019-05-06 22:50:14.000 126 33812.42 271.23 17115.91 88888.00 2019-05-06 22:50:15.000 126 33812.45 271.24 17115.91 37898.45 2019-05-06 22:50:16.000 126 33812.41 271.23 17115.93 88888.00 2019-05-06 22:50:17.000 126 33812.43 271.23 17115.95 88888.00 2019-05-06 22:50:18.000 126 33812.45 271.25 17115.95 88888.00 2019-05-06 22:50:19.000 126 33812.45 271.27 17115.97 88888.00 2019-05-06 22:50:20.000 126 33812.47 271.29 17115.94 37898.41 2019-05-06 22:50:21.000 126 33812.43 271.28 17115.89 88888.00 2019-05-06 22:50:22.000 126 33812.43 271.26 17115.85 88888.00 2019-05-06 22:50:23.000 126 33812.45 271.27 17115.86 88888.00 2019-05-06 22:50:24.000 126 33812.48 271.37 17115.94 88888.00 2019-05-06 22:50:25.000 126 33812.47 271.41 17115.94 37898.45 2019-05-06 22:50:26.000 126 33812.40 271.41 17115.95 88888.00 2019-05-06 22:50:27.000 126 33812.39 271.40 17115.97 88888.00 2019-05-06 22:50:28.000 126 33812.42 271.42 17115.95 88888.00 2019-05-06 22:50:29.000 126 33812.44 271.46 17115.93 88888.00 2019-05-06 22:50:30.000 126 33812.41 271.45 17115.90 37898.40 2019-05-06 22:50:31.000 126 33812.44 271.47 17115.91 88888.00 2019-05-06 22:50:32.000 126 33812.49 271.44 17115.91 88888.00 2019-05-06 22:50:33.000 126 33812.42 271.43 17115.91 88888.00 2019-05-06 22:50:34.000 126 33812.44 271.44 17115.93 88888.00 2019-05-06 22:50:35.000 126 33812.41 271.42 17115.92 37898.48 2019-05-06 22:50:36.000 126 33812.38 271.41 17115.89 88888.00 2019-05-06 22:50:37.000 126 33812.37 271.40 17115.88 88888.00 2019-05-06 22:50:38.000 126 33812.42 271.39 17115.90 88888.00 2019-05-06 22:50:39.000 126 33812.40 271.28 17115.91 88888.00 2019-05-06 22:50:40.000 126 33812.38 271.27 17115.88 37898.38 2019-05-06 22:50:41.000 126 33812.36 271.28 17115.89 88888.00 2019-05-06 22:50:42.000 126 33812.36 271.28 17115.87 88888.00 2019-05-06 22:50:43.000 126 33812.39 271.26 17115.86 88888.00 2019-05-06 22:50:44.000 126 33812.40 271.29 17115.89 88888.00 2019-05-06 22:50:45.000 126 33812.40 271.29 17115.91 37898.47 2019-05-06 22:50:46.000 126 33812.36 271.31 17115.89 88888.00 2019-05-06 22:50:47.000 126 33812.38 271.34 17115.90 88888.00 2019-05-06 22:50:48.000 126 33812.41 271.31 17115.90 88888.00 2019-05-06 22:50:49.000 126 33812.41 271.29 17115.89 88888.00 2019-05-06 22:50:50.000 126 33812.41 271.30 17115.86 37898.46 2019-05-06 22:50:51.000 126 33812.43 271.28 17115.85 88888.00 2019-05-06 22:50:52.000 126 33812.46 271.26 17115.88 88888.00 2019-05-06 22:50:53.000 126 33812.43 271.26 17115.90 88888.00 2019-05-06 22:50:54.000 126 33812.45 271.29 17115.84 88888.00 2019-05-06 22:50:55.000 126 33812.45 271.31 17115.83 37898.50 2019-05-06 22:50:56.000 126 33812.45 271.33 17115.88 88888.00 2019-05-06 22:50:57.000 126 33812.42 271.29 17115.86 88888.00 2019-05-06 22:50:58.000 126 33812.47 271.28 17115.87 88888.00 2019-05-06 22:50:59.000 126 33812.50 271.23 17115.86 88888.00 2019-05-06 22:51:00.000 126 33812.46 271.27 17115.84 37898.48 2019-05-06 22:51:01.000 126 33812.42 271.27 17115.82 88888.00 2019-05-06 22:51:02.000 126 33812.41 271.18 17115.85 88888.00 2019-05-06 22:51:03.000 126 33812.41 271.18 17115.87 88888.00 2019-05-06 22:51:04.000 126 33812.41 271.12 17115.86 88888.00 2019-05-06 22:51:05.000 126 33812.40 271.13 17115.88 37898.52 2019-05-06 22:51:06.000 126 33812.42 271.20 17115.88 88888.00 2019-05-06 22:51:07.000 126 33812.42 271.23 17115.85 88888.00 2019-05-06 22:51:08.000 126 33812.40 271.23 17115.85 88888.00 2019-05-06 22:51:09.000 126 33812.40 271.19 17115.86 88888.00 2019-05-06 22:51:10.000 126 33812.39 271.22 17115.85 37898.48 2019-05-06 22:51:11.000 126 33812.36 271.23 17115.80 88888.00 2019-05-06 22:51:12.000 126 33812.36 271.23 17115.85 88888.00 2019-05-06 22:51:13.000 126 33812.38 271.18 17115.90 88888.00 2019-05-06 22:51:14.000 126 33812.35 271.12 17115.87 88888.00 2019-05-06 22:51:15.000 126 33812.37 271.13 17115.91 37898.53 2019-05-06 22:51:16.000 126 33812.41 271.15 17115.88 88888.00 2019-05-06 22:51:17.000 126 33812.42 271.18 17115.89 88888.00 2019-05-06 22:51:18.000 126 33812.41 271.18 17115.89 88888.00 2019-05-06 22:51:19.000 126 33812.41 271.19 17115.91 88888.00 2019-05-06 22:51:20.000 126 33812.41 271.18 17115.95 37898.42 2019-05-06 22:51:21.000 126 33812.43 271.18 17115.98 88888.00 2019-05-06 22:51:22.000 126 33812.42 271.20 17116.00 88888.00 2019-05-06 22:51:23.000 126 33812.43 271.21 17115.94 88888.00 2019-05-06 22:51:24.000 126 33812.38 271.17 17115.91 88888.00 2019-05-06 22:51:25.000 126 33812.38 271.17 17115.91 37898.47 2019-05-06 22:51:26.000 126 33812.42 271.14 17115.93 88888.00 2019-05-06 22:51:27.000 126 33812.43 271.14 17115.92 88888.00 2019-05-06 22:51:28.000 126 33812.42 271.18 17115.94 88888.00 2019-05-06 22:51:29.000 126 33812.45 271.18 17115.95 88888.00 2019-05-06 22:51:30.000 126 33812.45 271.15 17115.94 37898.50 2019-05-06 22:51:31.000 126 33812.43 271.17 17115.95 88888.00 2019-05-06 22:51:32.000 126 33812.41 271.15 17115.92 88888.00 2019-05-06 22:51:33.000 126 33812.46 271.15 17115.91 88888.00 2019-05-06 22:51:34.000 126 33812.50 271.16 17115.92 88888.00 2019-05-06 22:51:35.000 126 33812.48 271.16 17115.93 37898.58 2019-05-06 22:51:36.000 126 33812.49 271.18 17115.94 88888.00 2019-05-06 22:51:37.000 126 33812.47 271.21 17115.94 88888.00 2019-05-06 22:51:38.000 126 33812.49 271.21 17115.94 88888.00 2019-05-06 22:51:39.000 126 33812.48 271.15 17115.95 88888.00 2019-05-06 22:51:40.000 126 33812.46 271.16 17115.95 37898.51 2019-05-06 22:51:41.000 126 33812.49 271.18 17115.93 88888.00 2019-05-06 22:51:42.000 126 33812.47 271.18 17115.94 88888.00 2019-05-06 22:51:43.000 126 33812.45 271.22 17115.98 88888.00 2019-05-06 22:51:44.000 126 33812.42 271.21 17115.95 88888.00 2019-05-06 22:51:45.000 126 33812.45 271.19 17115.96 37898.57 2019-05-06 22:51:46.000 126 33812.45 271.19 17115.95 88888.00 2019-05-06 22:51:47.000 126 33812.48 271.17 17115.98 88888.00 2019-05-06 22:51:48.000 126 33812.48 271.14 17115.97 88888.00 2019-05-06 22:51:49.000 126 33812.48 271.15 17115.96 88888.00 2019-05-06 22:51:50.000 126 33812.50 271.21 17115.96 37898.52 2019-05-06 22:51:51.000 126 33812.52 271.17 17115.98 88888.00 2019-05-06 22:51:52.000 126 33812.52 271.20 17115.96 88888.00 2019-05-06 22:51:53.000 126 33812.53 271.22 17115.92 88888.00 2019-05-06 22:51:54.000 126 33812.58 271.21 17115.93 88888.00 2019-05-06 22:51:55.000 126 33812.57 271.20 17115.93 37898.44 2019-05-06 22:51:56.000 126 33812.56 271.23 17115.95 88888.00 2019-05-06 22:51:57.000 126 33812.57 271.22 17115.96 88888.00 2019-05-06 22:51:58.000 126 33812.54 271.20 17115.94 88888.00 2019-05-06 22:51:59.000 126 33812.52 271.18 17115.92 88888.00 2019-05-06 22:52:00.000 126 33812.49 271.19 17115.91 37898.51 2019-05-06 22:52:01.000 126 33812.49 271.19 17115.91 88888.00 2019-05-06 22:52:02.000 126 33812.47 271.20 17115.91 88888.00 2019-05-06 22:52:03.000 126 33812.46 271.20 17115.87 88888.00 2019-05-06 22:52:04.000 126 33812.49 271.19 17115.91 88888.00 2019-05-06 22:52:05.000 126 33812.56 271.24 17115.89 37898.53 2019-05-06 22:52:06.000 126 33812.58 271.24 17115.93 88888.00 2019-05-06 22:52:07.000 126 33812.52 271.18 17115.92 88888.00 2019-05-06 22:52:08.000 126 33812.50 271.16 17115.92 88888.00 2019-05-06 22:52:09.000 126 33812.54 271.16 17115.97 88888.00 2019-05-06 22:52:10.000 126 33812.53 271.18 17115.96 37898.61 2019-05-06 22:52:11.000 126 33812.53 271.15 17115.91 88888.00 2019-05-06 22:52:12.000 126 33812.54 271.19 17115.95 88888.00 2019-05-06 22:52:13.000 126 33812.55 271.19 17115.94 88888.00 2019-05-06 22:52:14.000 126 33812.54 271.15 17115.94 88888.00 2019-05-06 22:52:15.000 126 33812.57 271.19 17115.96 37898.55 2019-05-06 22:52:16.000 126 33812.60 271.14 17115.98 88888.00 2019-05-06 22:52:17.000 126 33812.58 271.17 17115.97 88888.00 2019-05-06 22:52:18.000 126 33812.55 271.17 17115.93 88888.00 2019-05-06 22:52:19.000 126 33812.49 271.16 17115.92 88888.00 2019-05-06 22:52:20.000 126 33812.49 271.15 17115.94 37898.54 2019-05-06 22:52:21.000 126 33812.52 271.15 17115.93 88888.00 2019-05-06 22:52:22.000 126 33812.52 271.11 17115.92 88888.00 2019-05-06 22:52:23.000 126 33812.50 271.15 17115.92 88888.00 2019-05-06 22:52:24.000 126 33812.49 271.13 17115.95 88888.00 2019-05-06 22:52:25.000 126 33812.51 271.14 17115.95 37898.63 2019-05-06 22:52:26.000 126 33812.48 271.16 17115.91 88888.00 2019-05-06 22:52:27.000 126 33812.48 271.15 17115.93 88888.00 2019-05-06 22:52:28.000 126 33812.48 271.13 17115.91 88888.00 2019-05-06 22:52:29.000 126 33812.53 271.15 17115.92 88888.00 2019-05-06 22:52:30.000 126 33812.53 271.16 17115.91 37898.56 2019-05-06 22:52:31.000 126 33812.55 271.15 17115.90 88888.00 2019-05-06 22:52:32.000 126 33812.54 271.11 17115.90 88888.00 2019-05-06 22:52:33.000 126 33812.54 271.09 17115.90 88888.00 2019-05-06 22:52:34.000 126 33812.49 271.13 17115.89 88888.00 2019-05-06 22:52:35.000 126 33812.48 271.21 17115.92 37898.61 2019-05-06 22:52:36.000 126 33812.53 271.17 17115.94 88888.00 2019-05-06 22:52:37.000 126 33812.54 271.16 17115.92 88888.00 2019-05-06 22:52:38.000 126 33812.56 271.15 17115.94 88888.00 2019-05-06 22:52:39.000 126 33812.58 271.19 17115.96 88888.00 2019-05-06 22:52:40.000 126 33812.58 271.21 17115.95 37898.61 2019-05-06 22:52:41.000 126 33812.55 271.18 17115.94 88888.00 2019-05-06 22:52:42.000 126 33812.53 271.14 17115.96 88888.00 2019-05-06 22:52:43.000 126 33812.53 271.12 17115.92 88888.00 2019-05-06 22:52:44.000 126 33812.52 271.17 17115.90 88888.00 2019-05-06 22:52:45.000 126 33812.58 271.20 17115.87 37898.56 2019-05-06 22:52:46.000 126 33812.62 271.22 17115.90 88888.00 2019-05-06 22:52:47.000 126 33812.65 271.16 17115.89 88888.00 2019-05-06 22:52:48.000 126 33812.62 271.14 17115.88 88888.00 2019-05-06 22:52:49.000 126 33812.57 271.19 17115.90 88888.00 2019-05-06 22:52:50.000 126 33812.54 271.18 17115.89 37898.52 2019-05-06 22:52:51.000 126 33812.52 271.19 17115.87 88888.00 2019-05-06 22:52:52.000 126 33812.48 271.20 17115.87 88888.00 2019-05-06 22:52:53.000 126 33812.50 271.18 17115.87 88888.00 2019-05-06 22:52:54.000 126 33812.49 271.16 17115.82 88888.00 2019-05-06 22:52:55.000 126 33812.48 271.18 17115.86 37898.58 2019-05-06 22:52:56.000 126 33812.49 271.21 17115.84 88888.00 2019-05-06 22:52:57.000 126 33812.49 271.25 17115.82 88888.00 2019-05-06 22:52:58.000 126 33812.52 271.24 17115.85 88888.00 2019-05-06 22:52:59.000 126 33812.52 271.25 17115.85 88888.00 2019-05-06 22:53:00.000 126 33812.55 271.28 17115.88 37898.57 2019-05-06 22:53:01.000 126 33812.56 271.28 17115.88 88888.00 2019-05-06 22:53:02.000 126 33812.54 271.26 17115.89 88888.00 2019-05-06 22:53:03.000 126 33812.58 271.25 17115.87 88888.00 2019-05-06 22:53:04.000 126 33812.58 271.26 17115.87 88888.00 2019-05-06 22:53:05.000 126 33812.57 271.25 17115.90 37898.60 2019-05-06 22:53:06.000 126 33812.58 271.23 17115.90 88888.00 2019-05-06 22:53:07.000 126 33812.60 271.24 17115.90 88888.00 2019-05-06 22:53:08.000 126 33812.55 271.22 17115.88 88888.00 2019-05-06 22:53:09.000 126 33812.56 271.24 17115.84 88888.00 2019-05-06 22:53:10.000 126 33812.56 271.22 17115.83 37898.59 2019-05-06 22:53:11.000 126 33812.56 271.23 17115.84 88888.00 2019-05-06 22:53:12.000 126 33812.60 271.23 17115.91 88888.00 2019-05-06 22:53:13.000 126 33812.59 271.24 17115.87 88888.00 2019-05-06 22:53:14.000 126 33812.56 271.23 17115.88 88888.00 2019-05-06 22:53:15.000 126 33812.58 271.24 17115.91 37898.73 2019-05-06 22:53:16.000 126 33812.59 271.25 17115.91 88888.00 2019-05-06 22:53:17.000 126 33812.61 271.27 17115.89 88888.00 2019-05-06 22:53:18.000 126 33812.62 271.30 17115.86 88888.00 2019-05-06 22:53:19.000 126 33812.61 271.26 17115.84 88888.00 2019-05-06 22:53:20.000 126 33812.62 271.26 17115.81 37898.79 2019-05-06 22:53:21.000 126 33812.64 271.28 17115.81 88888.00 2019-05-06 22:53:22.000 126 33812.67 271.26 17115.83 88888.00 2019-05-06 22:53:23.000 126 33812.69 271.26 17115.82 88888.00 2019-05-06 22:53:24.000 126 33812.71 271.25 17115.82 88888.00 2019-05-06 22:53:25.000 126 33812.67 271.25 17115.80 37898.79 2019-05-06 22:53:26.000 126 33812.67 271.26 17115.79 88888.00 2019-05-06 22:53:27.000 126 33812.68 271.28 17115.82 88888.00 2019-05-06 22:53:28.000 126 33812.70 271.25 17115.85 88888.00 2019-05-06 22:53:29.000 126 33812.71 271.25 17115.82 88888.00 2019-05-06 22:53:30.000 126 33812.71 271.27 17115.88 37898.72 2019-05-06 22:53:31.000 126 33812.71 271.30 17115.90 88888.00 2019-05-06 22:53:32.000 126 33812.69 271.28 17115.90 88888.00 2019-05-06 22:53:33.000 126 33812.78 271.28 17115.90 88888.00 2019-05-06 22:53:34.000 126 33812.81 271.28 17115.91 88888.00 2019-05-06 22:53:35.000 126 33812.77 271.27 17115.88 37898.74 2019-05-06 22:53:36.000 126 33812.72 271.23 17115.87 88888.00 2019-05-06 22:53:37.000 126 33812.78 271.26 17115.81 88888.00 2019-05-06 22:53:38.000 126 33812.78 271.29 17115.82 88888.00 2019-05-06 22:53:39.000 126 33812.80 271.31 17115.83 88888.00 2019-05-06 22:53:40.000 126 33812.81 271.30 17115.85 37898.80 2019-05-06 22:53:41.000 126 33812.84 271.27 17115.85 88888.00 2019-05-06 22:53:42.000 126 33812.80 271.26 17115.82 88888.00 2019-05-06 22:53:43.000 126 33812.77 271.29 17115.83 88888.00 2019-05-06 22:53:44.000 126 33812.76 271.29 17115.85 88888.00 2019-05-06 22:53:45.000 126 33812.77 271.26 17115.84 37898.82 2019-05-06 22:53:46.000 126 33812.74 271.26 17115.85 88888.00 2019-05-06 22:53:47.000 126 33812.72 271.19 17115.86 88888.00 2019-05-06 22:53:48.000 126 33812.75 271.20 17115.90 88888.00 2019-05-06 22:53:49.000 126 33812.76 271.19 17115.88 88888.00 2019-05-06 22:53:50.000 126 33812.77 271.19 17115.86 37898.76 2019-05-06 22:53:51.000 126 33812.79 271.19 17115.87 88888.00 2019-05-06 22:53:52.000 126 33812.76 271.14 17115.86 88888.00 2019-05-06 22:53:53.000 126 33812.82 271.17 17115.79 88888.00 2019-05-06 22:53:54.000 126 33812.87 271.17 17115.79 88888.00 2019-05-06 22:53:55.000 126 33812.85 271.19 17115.78 37898.83 2019-05-06 22:53:56.000 126 33812.84 271.21 17115.77 88888.00 2019-05-06 22:53:57.000 126 33812.85 271.18 17115.74 88888.00 2019-05-06 22:53:58.000 126 33812.83 271.18 17115.79 88888.00 2019-05-06 22:53:59.000 126 33812.84 271.21 17115.80 88888.00 2019-05-06 22:54:00.000 126 33812.84 271.19 17115.77 37898.85 2019-05-06 22:54:01.000 126 33812.83 271.15 17115.81 88888.00 2019-05-06 22:54:02.000 126 33812.87 271.16 17115.80 88888.00 2019-05-06 22:54:03.000 126 33812.89 271.15 17115.80 88888.00 2019-05-06 22:54:04.000 126 33812.89 271.17 17115.81 88888.00 2019-05-06 22:54:05.000 126 33812.89 271.21 17115.82 37898.85 2019-05-06 22:54:06.000 126 33812.89 271.22 17115.80 88888.00 2019-05-06 22:54:07.000 126 33812.90 271.25 17115.82 88888.00 2019-05-06 22:54:08.000 126 33812.91 271.26 17115.84 88888.00 2019-05-06 22:54:09.000 126 33812.88 271.23 17115.83 88888.00 2019-05-06 22:54:10.000 126 33812.91 271.25 17115.85 37898.85 2019-05-06 22:54:11.000 126 33812.91 271.23 17115.80 88888.00 2019-05-06 22:54:12.000 126 33812.90 271.18 17115.77 88888.00 2019-05-06 22:54:13.000 126 33812.92 271.17 17115.83 88888.00 2019-05-06 22:54:14.000 126 33812.93 271.19 17115.86 88888.00 2019-05-06 22:54:15.000 126 33812.90 271.15 17115.87 37898.86 2019-05-06 22:54:16.000 126 33812.88 271.11 17115.86 88888.00 2019-05-06 22:54:17.000 126 33812.96 271.14 17115.84 88888.00 2019-05-06 22:54:18.000 126 33812.97 271.16 17115.84 88888.00 2019-05-06 22:54:19.000 126 33812.99 271.20 17115.81 88888.00 2019-05-06 22:54:20.000 126 33812.98 271.21 17115.78 37898.95 2019-05-06 22:54:21.000 126 33812.98 271.22 17115.79 88888.00 2019-05-06 22:54:22.000 126 33812.96 271.20 17115.81 88888.00 2019-05-06 22:54:23.000 126 33812.96 271.20 17115.81 88888.00 2019-05-06 22:54:24.000 126 33812.99 271.20 17115.81 88888.00 2019-05-06 22:54:25.000 126 33813.03 271.20 17115.85 37898.97 2019-05-06 22:54:26.000 126 33813.00 271.15 17115.81 88888.00 2019-05-06 22:54:27.000 126 33812.98 271.12 17115.83 88888.00 2019-05-06 22:54:28.000 126 33812.99 271.13 17115.82 88888.00 2019-05-06 22:54:29.000 126 33813.02 271.18 17115.80 88888.00 2019-05-06 22:54:30.000 126 33813.04 271.21 17115.80 37898.93 2019-05-06 22:54:31.000 126 33813.05 271.17 17115.75 88888.00 2019-05-06 22:54:32.000 126 33813.00 271.19 17115.77 88888.00 2019-05-06 22:54:33.000 126 33813.02 271.20 17115.81 88888.00 2019-05-06 22:54:34.000 126 33813.05 271.19 17115.80 88888.00 2019-05-06 22:54:35.000 126 33813.05 271.17 17115.84 37899.02 2019-05-06 22:54:36.000 126 33813.02 271.16 17115.83 88888.00 2019-05-06 22:54:37.000 126 33813.02 271.20 17115.83 88888.00 2019-05-06 22:54:38.000 126 33812.99 271.21 17115.83 88888.00 2019-05-06 22:54:39.000 126 33813.01 271.18 17115.82 88888.00 2019-05-06 22:54:40.000 126 33813.04 271.21 17115.80 37898.90 2019-05-06 22:54:41.000 126 33813.07 271.23 17115.84 88888.00 2019-05-06 22:54:42.000 126 33813.02 271.18 17115.84 88888.00 2019-05-06 22:54:43.000 126 33813.01 271.19 17115.78 88888.00 2019-05-06 22:54:44.000 126 33813.02 271.17 17115.77 88888.00 2019-05-06 22:54:45.000 126 33813.03 271.16 17115.75 37898.94 2019-05-06 22:54:46.000 126 33812.96 271.14 17115.74 88888.00 2019-05-06 22:54:47.000 126 33813.00 271.15 17115.79 88888.00 2019-05-06 22:54:48.000 126 33813.04 271.13 17115.78 88888.00 2019-05-06 22:54:49.000 126 33813.05 271.15 17115.77 88888.00 2019-05-06 22:54:50.000 126 33813.03 271.15 17115.78 37898.91 2019-05-06 22:54:51.000 126 33813.05 271.17 17115.79 88888.00 2019-05-06 22:54:52.000 126 33813.08 271.19 17115.81 88888.00 2019-05-06 22:54:53.000 126 33813.08 271.17 17115.81 88888.00 2019-05-06 22:54:54.000 126 33813.06 271.14 17115.77 88888.00 2019-05-06 22:54:55.000 126 33813.08 271.15 17115.80 37899.03 2019-05-06 22:54:56.000 126 33813.09 271.15 17115.83 88888.00 2019-05-06 22:54:57.000 126 33813.08 271.18 17115.84 88888.00 2019-05-06 22:54:58.000 126 33813.09 271.19 17115.81 88888.00 2019-05-06 22:54:59.000 126 33813.08 271.14 17115.78 88888.00 2019-05-06 22:55:00.000 126 33813.11 271.13 17115.78 37899.02 2019-05-06 22:55:01.000 126 33813.15 271.11 17115.78 88888.00 2019-05-06 22:55:02.000 126 33813.13 271.13 17115.77 88888.00 2019-05-06 22:55:03.000 126 33813.14 271.13 17115.76 88888.00 2019-05-06 22:55:04.000 126 33813.14 271.12 17115.77 88888.00 2019-05-06 22:55:05.000 126 33813.11 271.13 17115.75 37898.98 2019-05-06 22:55:06.000 126 33813.09 271.11 17115.78 88888.00 2019-05-06 22:55:07.000 126 33813.12 271.12 17115.80 88888.00 2019-05-06 22:55:08.000 126 33813.13 271.10 17115.77 88888.00 2019-05-06 22:55:09.000 126 33813.12 271.12 17115.76 88888.00 2019-05-06 22:55:10.000 126 33813.08 271.11 17115.76 37899.09 2019-05-06 22:55:11.000 126 33813.11 271.10 17115.75 88888.00 2019-05-06 22:55:12.000 126 33813.12 271.11 17115.76 88888.00 2019-05-06 22:55:13.000 126 33813.08 271.09 17115.76 88888.00 2019-05-06 22:55:14.000 126 33813.06 271.14 17115.75 88888.00 2019-05-06 22:55:15.000 126 33813.05 271.15 17115.79 37899.01 2019-05-06 22:55:16.000 126 33813.00 271.14 17115.79 88888.00 2019-05-06 22:55:17.000 126 33813.07 271.13 17115.82 88888.00 2019-05-06 22:55:18.000 126 33813.07 271.10 17115.83 88888.00 2019-05-06 22:55:19.000 126 33813.05 271.08 17115.83 88888.00 2019-05-06 22:55:20.000 126 33813.06 271.06 17115.83 37898.92 2019-05-06 22:55:21.000 126 33813.07 271.08 17115.84 88888.00 2019-05-06 22:55:22.000 126 33813.07 271.07 17115.84 88888.00 2019-05-06 22:55:23.000 126 33813.05 271.08 17115.86 88888.00 2019-05-06 22:55:24.000 126 33813.08 271.05 17115.84 88888.00 2019-05-06 22:55:25.000 126 33813.07 271.07 17115.82 37899.02 2019-05-06 22:55:26.000 126 33813.07 271.15 17115.80 88888.00 2019-05-06 22:55:27.000 126 33813.04 271.12 17115.79 88888.00 2019-05-06 22:55:28.000 126 33813.03 271.13 17115.80 88888.00 2019-05-06 22:55:29.000 126 33813.04 271.12 17115.82 88888.00 2019-05-06 22:55:30.000 126 33813.05 271.11 17115.81 37899.04 2019-05-06 22:55:31.000 126 33813.03 271.13 17115.85 88888.00 2019-05-06 22:55:32.000 126 33813.06 271.12 17115.84 88888.00 2019-05-06 22:55:33.000 126 33813.04 271.14 17115.81 88888.00 2019-05-06 22:55:34.000 126 33813.04 271.12 17115.78 88888.00 2019-05-06 22:55:35.000 126 33813.03 271.18 17115.78 37899.10 2019-05-06 22:55:36.000 126 33813.05 271.13 17115.82 88888.00 2019-05-06 22:55:37.000 126 33813.06 271.08 17115.84 88888.00 2019-05-06 22:55:38.000 126 33813.08 271.09 17115.86 88888.00 2019-05-06 22:55:39.000 126 33813.09 271.09 17115.86 88888.00 2019-05-06 22:55:40.000 126 33813.07 271.13 17115.86 37899.07 2019-05-06 22:55:41.000 126 33813.08 271.09 17115.82 88888.00 2019-05-06 22:55:42.000 126 33813.11 271.08 17115.80 88888.00 2019-05-06 22:55:43.000 126 33813.11 271.08 17115.86 88888.00 2019-05-06 22:55:44.000 126 33813.12 271.06 17115.90 88888.00 2019-05-06 22:55:45.000 126 33813.09 271.07 17115.90 37899.07 2019-05-06 22:55:46.000 126 33813.09 271.04 17115.83 88888.00 2019-05-06 22:55:47.000 126 33813.08 271.06 17115.84 88888.00 2019-05-06 22:55:48.000 126 33813.05 271.05 17115.80 88888.00 2019-05-06 22:55:49.000 126 33813.09 271.08 17115.81 88888.00 2019-05-06 22:55:50.000 126 33813.10 271.10 17115.81 37899.16 2019-05-06 22:55:51.000 126 33813.10 271.12 17115.81 88888.00 2019-05-06 22:55:52.000 126 33813.07 271.12 17115.79 88888.00 2019-05-06 22:55:53.000 126 33813.10 271.09 17115.82 88888.00 2019-05-06 22:55:54.000 126 33813.12 271.12 17115.81 88888.00 2019-05-06 22:55:55.000 126 33813.13 271.13 17115.86 37899.09 2019-05-06 22:55:56.000 126 33813.08 271.13 17115.85 88888.00 2019-05-06 22:55:57.000 126 33813.09 271.15 17115.84 88888.00 2019-05-06 22:55:58.000 126 33813.12 271.19 17115.83 88888.00 2019-05-06 22:55:59.000 126 33813.15 271.27 17115.86 88888.00 2019-05-06 22:56:00.000 126 33813.14 271.26 17115.86 37899.17 2019-05-06 22:56:01.000 126 33813.15 271.28 17115.87 88888.00 2019-05-06 22:56:02.000 126 33813.13 271.27 17115.83 88888.00 2019-05-06 22:56:03.000 126 33813.11 271.21 17115.75 88888.00 2019-05-06 22:56:04.000 126 33813.10 271.19 17115.76 88888.00 2019-05-06 22:56:05.000 126 33813.10 271.18 17115.76 37899.06 2019-05-06 22:56:06.000 126 33813.12 271.13 17115.78 88888.00 2019-05-06 22:56:07.000 126 33813.14 271.13 17115.77 88888.00 2019-05-06 22:56:08.000 126 33813.15 271.10 17115.78 88888.00 2019-05-06 22:56:09.000 126 33813.12 271.02 17115.73 88888.00 2019-05-06 22:56:10.000 126 33813.09 271.00 17115.74 37899.07 2019-05-06 22:56:11.000 126 33813.11 270.99 17115.74 88888.00 2019-05-06 22:56:12.000 126 33813.11 270.99 17115.78 88888.00 2019-05-06 22:56:13.000 126 33813.06 271.01 17115.78 88888.00 2019-05-06 22:56:14.000 126 33813.09 271.00 17115.75 88888.00 2019-05-06 22:56:15.000 126 33813.14 271.05 17115.80 37899.12 2019-05-06 22:56:16.000 126 33813.11 271.06 17115.76 88888.00 2019-05-06 22:56:17.000 126 33813.12 271.07 17115.73 88888.00 2019-05-06 22:56:18.000 126 33813.10 271.15 17115.76 88888.00 2019-05-06 22:56:19.000 126 33813.13 271.15 17115.79 88888.00 2019-05-06 22:56:20.000 126 33813.10 271.17 17115.78 37899.08 2019-05-06 22:56:21.000 126 33813.11 271.18 17115.73 88888.00 2019-05-06 22:56:22.000 126 33813.10 271.20 17115.73 88888.00 2019-05-06 22:56:23.000 126 33813.09 271.27 17115.72 88888.00 2019-05-06 22:56:24.000 126 33813.09 271.27 17115.71 88888.00 2019-05-06 22:56:25.000 126 33813.11 271.30 17115.73 37899.06 2019-05-06 22:56:26.000 126 33813.10 271.27 17115.70 88888.00 2019-05-06 22:56:27.000 126 33813.12 271.30 17115.73 88888.00 2019-05-06 22:56:28.000 126 33813.12 271.29 17115.73 88888.00 2019-05-06 22:56:29.000 126 33813.12 271.31 17115.75 88888.00 2019-05-06 22:56:30.000 126 33813.17 271.32 17115.70 37899.03 2019-05-06 22:56:31.000 126 33813.16 271.31 17115.65 88888.00 2019-05-06 22:56:32.000 126 33813.13 271.31 17115.70 88888.00 2019-05-06 22:56:33.000 126 33813.10 271.28 17115.71 88888.00 2019-05-06 22:56:34.000 126 33813.14 271.25 17115.70 88888.00 2019-05-06 22:56:35.000 126 33813.11 271.23 17115.70 37899.09 2019-05-06 22:56:36.000 126 33813.08 271.17 17115.70 88888.00 2019-05-06 22:56:37.000 126 33813.07 271.19 17115.71 88888.00 2019-05-06 22:56:38.000 126 33813.07 271.14 17115.75 88888.00 2019-05-06 22:56:39.000 126 33813.07 271.14 17115.80 88888.00 2019-05-06 22:56:40.000 126 33813.11 271.20 17115.77 37899.08 2019-05-06 22:56:41.000 126 33813.15 271.30 17115.77 88888.00 2019-05-06 22:56:42.000 126 33813.15 271.21 17115.78 88888.00 2019-05-06 22:56:43.000 126 33813.14 271.24 17115.77 88888.00 2019-05-06 22:56:44.000 126 33813.16 271.20 17115.73 88888.00 2019-05-06 22:56:45.000 126 33813.11 271.16 17115.73 37899.08 2019-05-06 22:56:46.000 126 33813.13 271.14 17115.70 88888.00 2019-05-06 22:56:47.000 126 33813.16 271.16 17115.72 88888.00 2019-05-06 22:56:48.000 126 33813.13 271.16 17115.68 88888.00 2019-05-06 22:56:49.000 126 33813.13 271.18 17115.71 88888.00 2019-05-06 22:56:50.000 126 33813.13 271.21 17115.78 37899.13 2019-05-06 22:56:51.000 126 33813.12 271.19 17115.79 88888.00 2019-05-06 22:56:52.000 126 33813.15 271.15 17115.77 88888.00 2019-05-06 22:56:53.000 126 33813.18 271.19 17115.80 88888.00 2019-05-06 22:56:54.000 126 33813.20 271.20 17115.83 88888.00 2019-05-06 22:56:55.000 126 33813.21 271.22 17115.79 37899.17 2019-05-06 22:56:56.000 126 33813.22 271.21 17115.74 88888.00 2019-05-06 22:56:57.000 126 33813.22 271.23 17115.75 88888.00 2019-05-06 22:56:58.000 126 33813.18 271.22 17115.80 88888.00 2019-05-06 22:56:59.000 126 33813.17 271.21 17115.76 88888.00 2019-05-06 22:57:00.000 126 33813.17 271.23 17115.73 37899.19 2019-05-06 22:57:01.000 126 33813.18 271.24 17115.75 88888.00 2019-05-06 22:57:02.000 126 33813.19 271.23 17115.76 88888.00 2019-05-06 22:57:03.000 126 33813.19 271.27 17115.77 88888.00 2019-05-06 22:57:04.000 126 33813.19 271.26 17115.75 88888.00 2019-05-06 22:57:05.000 126 33813.23 271.27 17115.75 37899.11 2019-05-06 22:57:06.000 126 33813.23 271.29 17115.76 88888.00 2019-05-06 22:57:07.000 126 33813.22 271.27 17115.76 88888.00 2019-05-06 22:57:08.000 126 33813.17 271.27 17115.75 88888.00 2019-05-06 22:57:09.000 126 33813.17 271.30 17115.76 88888.00 2019-05-06 22:57:10.000 126 33813.21 271.30 17115.78 37899.05 2019-05-06 22:57:11.000 126 33813.21 271.31 17115.77 88888.00 2019-05-06 22:57:12.000 126 33813.19 271.29 17115.77 88888.00 2019-05-06 22:57:13.000 126 33813.17 271.24 17115.75 88888.00 2019-05-06 22:57:14.000 126 33813.22 271.28 17115.76 88888.00 2019-05-06 22:57:15.000 126 33813.21 271.27 17115.76 37899.12 2019-05-06 22:57:16.000 126 33813.20 271.25 17115.76 88888.00 2019-05-06 22:57:17.000 126 33813.18 271.29 17115.77 88888.00 2019-05-06 22:57:18.000 126 33813.21 271.30 17115.83 88888.00 2019-05-06 22:57:19.000 126 33813.24 271.29 17115.87 88888.00 2019-05-06 22:57:20.000 126 33813.20 271.29 17115.87 37899.18 2019-05-06 22:57:21.000 126 33813.17 271.28 17115.87 88888.00 2019-05-06 22:57:22.000 126 33813.15 271.29 17115.79 88888.00 2019-05-06 22:57:23.000 126 33813.19 271.30 17115.82 88888.00 2019-05-06 22:57:24.000 126 33813.18 271.27 17115.81 88888.00 2019-05-06 22:57:25.000 126 33813.14 271.30 17115.81 37899.12 2019-05-06 22:57:26.000 126 33813.13 271.35 17115.84 88888.00 2019-05-06 22:57:27.000 126 33813.11 271.29 17115.82 88888.00 2019-05-06 22:57:28.000 126 33813.12 271.32 17115.84 88888.00 2019-05-06 22:57:29.000 126 33813.16 271.34 17115.85 88888.00 2019-05-06 22:57:30.000 126 33813.16 271.35 17115.82 37899.16 2019-05-06 22:57:31.000 126 33813.16 271.38 17115.82 88888.00 2019-05-06 22:57:32.000 126 33813.20 271.38 17115.80 88888.00 2019-05-06 22:57:33.000 126 33813.19 271.38 17115.85 88888.00 2019-05-06 22:57:34.000 126 33813.15 271.36 17115.85 88888.00 2019-05-06 22:57:35.000 126 33813.16 271.34 17115.83 37899.21 2019-05-06 22:57:36.000 126 33813.19 271.37 17115.83 88888.00 2019-05-06 22:57:37.000 126 33813.23 271.38 17115.79 88888.00 2019-05-06 22:57:38.000 126 33813.21 271.37 17115.77 88888.00 2019-05-06 22:57:39.000 126 33813.24 271.36 17115.80 88888.00 2019-05-06 22:57:40.000 126 33813.23 271.32 17115.80 37899.09 2019-05-06 22:57:41.000 126 33813.21 271.35 17115.78 88888.00 2019-05-06 22:57:42.000 126 33813.22 271.36 17115.75 88888.00 2019-05-06 22:57:43.000 126 33813.22 271.41 17115.80 88888.00 2019-05-06 22:57:44.000 126 33813.20 271.41 17115.86 88888.00 2019-05-06 22:57:45.000 126 33813.18 271.40 17115.83 37899.09 2019-05-06 22:57:46.000 126 33813.18 271.38 17115.80 88888.00 2019-05-06 22:57:47.000 126 33813.19 271.36 17115.84 88888.00 2019-05-06 22:57:48.000 126 33813.17 271.35 17115.83 88888.00 2019-05-06 22:57:49.000 126 33813.17 271.38 17115.79 88888.00 2019-05-06 22:57:50.000 126 33813.17 271.39 17115.83 37899.10 2019-05-06 22:57:51.000 126 33813.17 271.37 17115.85 88888.00 2019-05-06 22:57:52.000 126 33813.20 271.33 17115.88 88888.00 2019-05-06 22:57:53.000 126 33813.21 271.37 17115.87 88888.00 2019-05-06 22:57:54.000 126 33813.22 271.33 17115.83 88888.00 2019-05-06 22:57:55.000 126 33813.21 271.33 17115.80 37899.19 2019-05-06 22:57:56.000 126 33813.17 271.37 17115.80 88888.00 2019-05-06 22:57:57.000 126 33813.14 271.37 17115.84 88888.00 2019-05-06 22:57:58.000 126 33813.17 271.37 17115.84 88888.00 2019-05-06 22:57:59.000 126 33813.17 271.39 17115.86 88888.00 2019-05-06 22:58:00.000 126 33813.19 271.40 17115.85 37899.09 2019-05-06 22:58:01.000 126 33813.19 271.42 17115.85 88888.00 2019-05-06 22:58:02.000 126 33813.16 271.44 17115.82 88888.00 2019-05-06 22:58:03.000 126 33813.15 271.40 17115.85 88888.00 2019-05-06 22:58:04.000 126 33813.19 271.39 17115.85 88888.00 2019-05-06 22:58:05.000 126 33813.23 271.41 17115.79 37899.11 2019-05-06 22:58:06.000 126 33813.23 271.45 17115.76 88888.00 2019-05-06 22:58:07.000 126 33813.24 271.47 17115.76 88888.00 2019-05-06 22:58:08.000 126 33813.20 271.48 17115.74 88888.00 2019-05-06 22:58:09.000 126 33813.18 271.46 17115.77 88888.00 2019-05-06 22:58:10.000 126 33813.17 271.46 17115.78 37899.21 2019-05-06 22:58:11.000 126 33813.15 271.45 17115.75 88888.00 2019-05-06 22:58:12.000 126 33813.16 271.46 17115.81 88888.00 2019-05-06 22:58:13.000 126 33813.20 271.47 17115.84 88888.00 2019-05-06 22:58:14.000 126 33813.19 271.42 17115.81 88888.00 2019-05-06 22:58:15.000 126 33813.20 271.41 17115.83 37899.16 2019-05-06 22:58:16.000 126 33813.21 271.43 17115.82 88888.00 2019-05-06 22:58:17.000 126 33813.24 271.43 17115.79 88888.00 2019-05-06 22:58:18.000 126 33813.23 271.41 17115.78 88888.00 2019-05-06 22:58:19.000 126 33813.25 271.45 17115.78 88888.00 2019-05-06 22:58:20.000 126 33813.21 271.47 17115.81 37899.16 2019-05-06 22:58:21.000 126 33813.22 271.51 17115.88 88888.00 2019-05-06 22:58:22.000 126 33813.23 271.50 17115.84 88888.00 2019-05-06 22:58:23.000 126 33813.25 271.46 17115.84 88888.00 2019-05-06 22:58:24.000 126 33813.30 271.45 17115.82 88888.00 2019-05-06 22:58:25.000 126 33813.32 271.47 17115.81 37899.20 2019-05-06 22:58:26.000 126 33813.29 271.48 17115.84 88888.00 2019-05-06 22:58:27.000 126 33813.28 271.46 17115.84 88888.00 2019-05-06 22:58:28.000 126 33813.26 271.43 17115.81 88888.00 2019-05-06 22:58:29.000 126 33813.25 271.43 17115.84 88888.00 2019-05-06 22:58:30.000 126 33813.23 271.45 17115.84 37899.18 2019-05-06 22:58:31.000 126 33813.24 271.44 17115.82 88888.00 2019-05-06 22:58:32.000 126 33813.24 271.44 17115.82 88888.00 2019-05-06 22:58:33.000 126 33813.28 271.43 17115.83 88888.00 2019-05-06 22:58:34.000 126 33813.21 271.41 17115.77 88888.00 2019-05-06 22:58:35.000 126 33813.19 271.40 17115.76 37899.14 2019-05-06 22:58:36.000 126 33813.21 271.42 17115.78 88888.00 2019-05-06 22:58:37.000 126 33813.20 271.45 17115.79 88888.00 2019-05-06 22:58:38.000 126 33813.20 271.40 17115.80 88888.00 2019-05-06 22:58:39.000 126 33813.21 271.48 17115.84 88888.00 2019-05-06 22:58:40.000 126 33813.24 271.47 17115.84 37899.15 2019-05-06 22:58:41.000 126 33813.27 271.48 17115.85 88888.00 2019-05-06 22:58:42.000 126 33813.28 271.52 17115.85 88888.00 2019-05-06 22:58:43.000 126 33813.27 271.50 17115.81 88888.00 2019-05-06 22:58:44.000 126 33813.25 271.50 17115.79 88888.00 2019-05-06 22:58:45.000 126 33813.30 271.48 17115.79 37899.20 2019-05-06 22:58:46.000 126 33813.30 271.46 17115.82 88888.00 2019-05-06 22:58:47.000 126 33813.26 271.48 17115.80 88888.00 2019-05-06 22:58:48.000 126 33813.27 271.48 17115.75 88888.00 2019-05-06 22:58:49.000 126 33813.32 271.52 17115.77 88888.00 2019-05-06 22:58:50.000 126 33813.34 271.50 17115.79 37899.16 2019-05-06 22:58:51.000 126 33813.30 271.46 17115.78 88888.00 2019-05-06 22:58:52.000 126 33813.29 271.50 17115.78 88888.00 2019-05-06 22:58:53.000 126 33813.28 271.51 17115.77 88888.00 2019-05-06 22:58:54.000 126 33813.26 271.49 17115.79 88888.00 2019-05-06 22:58:55.000 126 33813.26 271.48 17115.79 37899.09 2019-05-06 22:58:56.000 126 33813.26 271.45 17115.76 88888.00 2019-05-06 22:58:57.000 126 33813.24 271.47 17115.78 88888.00 2019-05-06 22:58:58.000 126 33813.27 271.46 17115.80 88888.00 2019-05-06 22:58:59.000 126 33813.27 271.42 17115.78 88888.00 2019-05-06 22:59:00.000 126 33813.26 271.41 17115.74 37899.26 2019-05-06 22:59:01.000 126 33813.28 271.44 17115.79 88888.00 2019-05-06 22:59:02.000 126 33813.31 271.48 17115.81 88888.00 2019-05-06 22:59:03.000 126 33813.29 271.43 17115.79 88888.00 2019-05-06 22:59:04.000 126 33813.30 271.40 17115.80 88888.00 2019-05-06 22:59:05.000 126 33813.29 271.41 17115.78 37899.21 2019-05-06 22:59:06.000 126 33813.28 271.40 17115.77 88888.00 2019-05-06 22:59:07.000 126 33813.28 271.42 17115.80 88888.00 2019-05-06 22:59:08.000 126 33813.28 271.45 17115.81 88888.00 2019-05-06 22:59:09.000 126 33813.27 271.39 17115.84 88888.00 2019-05-06 22:59:10.000 126 33813.26 271.37 17115.80 37899.18 2019-05-06 22:59:11.000 126 33813.28 271.37 17115.76 88888.00 2019-05-06 22:59:12.000 126 33813.30 271.38 17115.79 88888.00 2019-05-06 22:59:13.000 126 33813.26 271.35 17115.81 88888.00 2019-05-06 22:59:14.000 126 33813.25 271.34 17115.78 88888.00 2019-05-06 22:59:15.000 126 33813.25 271.34 17115.78 37899.21 2019-05-06 22:59:16.000 126 33813.24 271.36 17115.77 88888.00 2019-05-06 22:59:17.000 126 33813.25 271.34 17115.77 88888.00 2019-05-06 22:59:18.000 126 33813.23 271.33 17115.79 88888.00 2019-05-06 22:59:19.000 126 33813.24 271.35 17115.78 88888.00 2019-05-06 22:59:20.000 126 33813.25 271.37 17115.76 37899.27 2019-05-06 22:59:21.000 126 33813.25 271.41 17115.72 88888.00 2019-05-06 22:59:22.000 126 33813.29 271.39 17115.74 88888.00 2019-05-06 22:59:23.000 126 33813.29 271.38 17115.72 88888.00 2019-05-06 22:59:24.000 126 33813.29 271.32 17115.71 88888.00 2019-05-06 22:59:25.000 126 33813.31 271.33 17115.71 37899.23 2019-05-06 22:59:26.000 126 33813.32 271.33 17115.67 88888.00 2019-05-06 22:59:27.000 126 33813.31 271.35 17115.65 88888.00 2019-05-06 22:59:28.000 126 33813.32 271.34 17115.65 88888.00 2019-05-06 22:59:29.000 126 33813.33 271.37 17115.66 88888.00 2019-05-06 22:59:30.000 126 33813.33 271.37 17115.70 37899.19 2019-05-06 22:59:31.000 126 33813.33 271.32 17115.73 88888.00 2019-05-06 22:59:32.000 126 33813.35 271.32 17115.70 88888.00 2019-05-06 22:59:33.000 126 33813.35 271.35 17115.68 88888.00 2019-05-06 22:59:34.000 126 33813.34 271.35 17115.71 88888.00 2019-05-06 22:59:35.000 126 33813.33 271.34 17115.71 37899.32 2019-05-06 22:59:36.000 126 33813.33 271.27 17115.70 88888.00 2019-05-06 22:59:37.000 126 33813.34 271.27 17115.69 88888.00 2019-05-06 22:59:38.000 126 33813.33 271.31 17115.70 88888.00 2019-05-06 22:59:39.000 126 33813.36 271.30 17115.71 88888.00 2019-05-06 22:59:40.000 126 33813.36 271.28 17115.75 37899.27 2019-05-06 22:59:41.000 126 33813.35 271.30 17115.77 88888.00 2019-05-06 22:59:42.000 126 33813.38 271.32 17115.73 88888.00 2019-05-06 22:59:43.000 126 33813.38 271.33 17115.72 88888.00 2019-05-06 22:59:44.000 126 33813.38 271.32 17115.74 88888.00 2019-05-06 22:59:45.000 126 33813.40 271.39 17115.75 37899.28 2019-05-06 22:59:46.000 126 33813.39 271.39 17115.77 88888.00 2019-05-06 22:59:47.000 126 33813.40 271.33 17115.78 88888.00 2019-05-06 22:59:48.000 126 33813.42 271.31 17115.81 88888.00 2019-05-06 22:59:49.000 126 33813.45 271.34 17115.77 88888.00 2019-05-06 22:59:50.000 126 33813.46 271.34 17115.77 37899.37 2019-05-06 22:59:51.000 126 33813.43 271.30 17115.78 88888.00 2019-05-06 22:59:52.000 126 33813.45 271.31 17115.80 88888.00 2019-05-06 22:59:53.000 126 33813.48 271.34 17115.83 88888.00 2019-05-06 22:59:54.000 126 33813.45 271.34 17115.78 88888.00 2019-05-06 22:59:55.000 126 33813.44 271.32 17115.76 37899.33 2019-05-06 22:59:56.000 126 33813.48 271.31 17115.78 88888.00 2019-05-06 22:59:57.000 126 33813.50 271.28 17115.78 88888.00 2019-05-06 22:59:58.000 126 33813.51 271.27 17115.71 88888.00 2019-05-06 22:59:59.000 126 33813.50 271.25 17115.73 88888.00 2019-05-06 23:00:00.000 126 33813.50 271.27 17115.71 37899.41 2019-05-06 23:00:01.000 126 33813.49 271.30 17115.77 88888.00 2019-05-06 23:00:02.000 126 33813.49 271.28 17115.79 88888.00 2019-05-06 23:00:03.000 126 33813.46 271.23 17115.77 88888.00 2019-05-06 23:00:04.000 126 33813.46 271.25 17115.76 88888.00 2019-05-06 23:00:05.000 126 33813.48 271.31 17115.74 37899.38 2019-05-06 23:00:06.000 126 33813.48 271.27 17115.75 88888.00 2019-05-06 23:00:07.000 126 33813.45 271.27 17115.78 88888.00 2019-05-06 23:00:08.000 126 33813.47 271.24 17115.74 88888.00 2019-05-06 23:00:09.000 126 33813.48 271.21 17115.74 88888.00 2019-05-06 23:00:10.000 126 33813.51 271.17 17115.74 37899.45 2019-05-06 23:00:11.000 126 33813.55 271.17 17115.70 88888.00 2019-05-06 23:00:12.000 126 33813.55 271.22 17115.72 88888.00 2019-05-06 23:00:13.000 126 33813.52 271.24 17115.73 88888.00 2019-05-06 23:00:14.000 126 33813.53 271.26 17115.72 88888.00 2019-05-06 23:00:15.000 126 33813.58 271.23 17115.73 37899.51 2019-05-06 23:00:16.000 126 33813.60 271.19 17115.73 88888.00 2019-05-06 23:00:17.000 126 33813.59 271.16 17115.71 88888.00 2019-05-06 23:00:18.000 126 33813.55 271.20 17115.69 88888.00 2019-05-06 23:00:19.000 126 33813.57 271.26 17115.71 88888.00 2019-05-06 23:00:20.000 126 33813.58 271.29 17115.70 37899.48 2019-05-06 23:00:21.000 126 33813.54 271.32 17115.74 88888.00 2019-05-06 23:00:22.000 126 33813.55 271.31 17115.75 88888.00 2019-05-06 23:00:23.000 126 33813.61 271.30 17115.75 88888.00 2019-05-06 23:00:24.000 126 33813.58 271.22 17115.77 88888.00 2019-05-06 23:00:25.000 126 33813.56 271.19 17115.77 37899.43 2019-05-06 23:00:26.000 126 33813.58 271.20 17115.76 88888.00 2019-05-06 23:00:27.000 126 33813.62 271.21 17115.73 88888.00 2019-05-06 23:00:28.000 126 33813.62 271.20 17115.72 88888.00 2019-05-06 23:00:29.000 126 33813.64 271.22 17115.77 88888.00 2019-05-06 23:00:30.000 126 33813.64 271.18 17115.71 37899.42 2019-05-06 23:00:31.000 126 33813.62 271.20 17115.74 88888.00 2019-05-06 23:00:32.000 126 33813.59 271.19 17115.73 88888.00 2019-05-06 23:00:33.000 126 33813.66 271.21 17115.72 88888.00 2019-05-06 23:00:34.000 126 33813.69 271.18 17115.71 88888.00 2019-05-06 23:00:35.000 126 33813.67 271.15 17115.72 37899.39 2019-05-06 23:00:36.000 126 33813.62 271.10 17115.75 88888.00 2019-05-06 23:00:37.000 126 33813.61 271.08 17115.72 88888.00 2019-05-06 23:00:38.000 126 33813.63 271.09 17115.71 88888.00 2019-05-06 23:00:39.000 126 33813.67 271.12 17115.73 88888.00 2019-05-06 23:00:40.000 126 33813.66 271.14 17115.76 37899.58 2019-05-06 23:00:41.000 126 33813.66 271.29 17115.71 88888.00 2019-05-06 23:00:42.000 126 33813.64 271.33 17115.70 88888.00 2019-05-06 23:00:43.000 126 33813.65 271.23 17115.70 88888.00 2019-05-06 23:00:44.000 126 33813.62 271.18 17115.72 88888.00 2019-05-06 23:00:45.000 126 33813.59 271.19 17115.76 37899.51 2019-05-06 23:00:46.000 126 33813.59 271.19 17115.75 88888.00 2019-05-06 23:00:47.000 126 33813.63 271.16 17115.75 88888.00 2019-05-06 23:00:48.000 126 33813.59 271.10 17115.74 88888.00 2019-05-06 23:00:49.000 126 33813.64 271.11 17115.73 88888.00 2019-05-06 23:00:50.000 126 33813.64 271.08 17115.69 37899.47 2019-05-06 23:00:51.000 126 33813.64 271.08 17115.67 88888.00 2019-05-06 23:00:52.000 126 33813.62 271.15 17115.66 88888.00 2019-05-06 23:00:53.000 126 33813.67 271.22 17115.65 88888.00 2019-05-06 23:00:54.000 126 33813.69 271.24 17115.70 88888.00 2019-05-06 23:00:55.000 126 33813.66 271.25 17115.71 37899.51 2019-05-06 23:00:56.000 126 33813.66 271.27 17115.71 88888.00 2019-05-06 23:00:57.000 126 33813.67 271.27 17115.71 88888.00 2019-05-06 23:00:58.000 126 33813.63 271.16 17115.71 88888.00 2019-05-06 23:00:59.000 126 33813.64 271.13 17115.71 88888.00 2019-05-06 23:01:00.000 126 33813.64 271.11 17115.72 37899.58 2019-05-06 23:01:01.000 126 33813.64 271.15 17115.75 88888.00 2019-05-06 23:01:02.000 126 33813.65 271.15 17115.76 88888.00 2019-05-06 23:01:03.000 126 33813.64 271.16 17115.76 88888.00 2019-05-06 23:01:04.000 126 33813.63 271.25 17115.75 88888.00 2019-05-06 23:01:05.000 126 33813.65 271.27 17115.76 37899.56 2019-05-06 23:01:06.000 126 33813.63 271.19 17115.74 88888.00 2019-05-06 23:01:07.000 126 33813.64 271.12 17115.75 88888.00 2019-05-06 23:01:08.000 126 33813.65 271.10 17115.75 88888.00 2019-05-06 23:01:09.000 126 33813.69 271.09 17115.74 88888.00 2019-05-06 23:01:10.000 126 33813.70 271.06 17115.75 37899.55 2019-05-06 23:01:11.000 126 33813.70 271.06 17115.75 88888.00 2019-05-06 23:01:12.000 126 33813.69 271.04 17115.74 88888.00 2019-05-06 23:01:13.000 126 33813.70 271.05 17115.73 88888.00 2019-05-06 23:01:14.000 126 33813.73 271.07 17115.75 88888.00 2019-05-06 23:01:15.000 126 33813.72 271.04 17115.71 37899.59 2019-05-06 23:01:16.000 126 33813.72 271.07 17115.75 88888.00 2019-05-06 23:01:17.000 126 33813.73 271.07 17115.71 88888.00 2019-05-06 23:01:18.000 126 33813.71 271.08 17115.71 88888.00 2019-05-06 23:01:19.000 126 33813.69 271.10 17115.71 88888.00 2019-05-06 23:01:20.000 126 33813.72 271.11 17115.73 37899.50 2019-05-06 23:01:21.000 126 33813.73 271.15 17115.73 88888.00 2019-05-06 23:01:22.000 126 33813.72 271.15 17115.72 88888.00 2019-05-06 23:01:23.000 126 33813.71 271.18 17115.79 88888.00 2019-05-06 23:01:24.000 126 33813.72 271.15 17115.80 88888.00 2019-05-06 23:01:25.000 126 33813.71 271.14 17115.83 37899.61 2019-05-06 23:01:26.000 126 33813.70 271.12 17115.81 88888.00 2019-05-06 23:01:27.000 126 33813.72 271.11 17115.77 88888.00 2019-05-06 23:01:28.000 126 33813.71 271.12 17115.80 88888.00 2019-05-06 23:01:29.000 126 33813.71 271.14 17115.82 88888.00 2019-05-06 23:01:30.000 126 33813.70 271.12 17115.79 37899.51 2019-05-06 23:01:31.000 126 33813.73 271.08 17115.77 88888.00 2019-05-06 23:01:32.000 126 33813.73 271.10 17115.74 88888.00 2019-05-06 23:01:33.000 126 33813.70 271.13 17115.75 88888.00 2019-05-06 23:01:34.000 126 33813.71 271.11 17115.71 88888.00 2019-05-06 23:01:35.000 126 33813.74 271.11 17115.73 37899.55 2019-05-06 23:01:36.000 126 33813.75 271.11 17115.75 88888.00 2019-05-06 23:01:37.000 126 33813.72 271.12 17115.78 88888.00 2019-05-06 23:01:38.000 126 33813.74 271.13 17115.77 88888.00 2019-05-06 23:01:39.000 126 33813.76 271.14 17115.77 88888.00 2019-05-06 23:01:40.000 126 33813.74 271.11 17115.77 37899.61 2019-05-06 23:01:41.000 126 33813.75 271.10 17115.73 88888.00 2019-05-06 23:01:42.000 126 33813.77 271.10 17115.72 88888.00 2019-05-06 23:01:43.000 126 33813.81 271.10 17115.68 88888.00 2019-05-06 23:01:44.000 126 33813.80 271.09 17115.68 88888.00 2019-05-06 23:01:45.000 126 33813.79 271.04 17115.73 37899.70 2019-05-06 23:01:46.000 126 33813.77 271.06 17115.71 88888.00 2019-05-06 23:01:47.000 126 33813.83 271.08 17115.74 88888.00 2019-05-06 23:01:48.000 126 33813.82 271.07 17115.77 88888.00 2019-05-06 23:01:49.000 126 33813.82 271.09 17115.76 88888.00 2019-05-06 23:01:50.000 126 33813.80 271.12 17115.78 37899.64 2019-05-06 23:01:51.000 126 33813.78 271.11 17115.74 88888.00 2019-05-06 23:01:52.000 126 33813.77 271.11 17115.73 88888.00 2019-05-06 23:01:53.000 126 33813.77 271.12 17115.69 88888.00 2019-05-06 23:01:54.000 126 33813.80 271.10 17115.69 88888.00 2019-05-06 23:01:55.000 126 33813.80 271.13 17115.71 37899.70 2019-05-06 23:01:56.000 126 33813.81 271.16 17115.74 88888.00 2019-05-06 23:01:57.000 126 33813.80 271.18 17115.76 88888.00 2019-05-06 23:01:58.000 126 33813.78 271.20 17115.72 88888.00 2019-05-06 23:01:59.000 126 33813.83 271.22 17115.70 88888.00 2019-05-06 23:02:00.000 126 33813.85 271.23 17115.71 37899.69 2019-05-06 23:02:01.000 126 33813.81 271.23 17115.72 88888.00 2019-05-06 23:02:02.000 126 33813.79 271.18 17115.73 88888.00 2019-05-06 23:02:03.000 126 33813.83 271.20 17115.76 88888.00 2019-05-06 23:02:04.000 126 33813.84 271.13 17115.74 88888.00 2019-05-06 23:02:05.000 126 33813.87 271.15 17115.77 37899.67 2019-05-06 23:02:06.000 126 33813.89 271.16 17115.79 88888.00 2019-05-06 23:02:07.000 126 33813.87 271.19 17115.73 88888.00 2019-05-06 23:02:08.000 126 33813.85 271.16 17115.75 88888.00 2019-05-06 23:02:09.000 126 33813.87 271.15 17115.73 88888.00 2019-05-06 23:02:10.000 126 33813.85 271.14 17115.73 37899.70 2019-05-06 23:02:11.000 126 33813.88 271.08 17115.77 88888.00 2019-05-06 23:02:12.000 126 33813.90 271.08 17115.82 88888.00 2019-05-06 23:02:13.000 126 33813.85 271.12 17115.79 88888.00 2019-05-06 23:02:14.000 126 33813.86 271.13 17115.75 88888.00 2019-05-06 23:02:15.000 126 33813.89 271.14 17115.74 37899.72 2019-05-06 23:02:16.000 126 33813.90 271.14 17115.72 88888.00 2019-05-06 23:02:17.000 126 33813.90 271.18 17115.73 88888.00 2019-05-06 23:02:18.000 126 33813.91 271.21 17115.76 88888.00 2019-05-06 23:02:19.000 126 33813.89 271.20 17115.75 88888.00 2019-05-06 23:02:20.000 126 33813.87 271.23 17115.71 37899.74 2019-05-06 23:02:21.000 126 33813.89 271.25 17115.73 88888.00 2019-05-06 23:02:22.000 126 33813.90 271.21 17115.72 88888.00 2019-05-06 23:02:23.000 126 33813.91 271.19 17115.73 88888.00 2019-05-06 23:02:24.000 126 33813.91 271.19 17115.73 88888.00 2019-05-06 23:02:25.000 126 33813.92 271.21 17115.76 37899.81 2019-05-06 23:02:26.000 126 33813.91 271.22 17115.73 88888.00 2019-05-06 23:02:27.000 126 33813.90 271.23 17115.69 88888.00 2019-05-06 23:02:28.000 126 33813.93 271.28 17115.68 88888.00 2019-05-06 23:02:29.000 126 33813.97 271.30 17115.66 88888.00 2019-05-06 23:02:30.000 126 33813.96 271.28 17115.66 37899.86 2019-05-06 23:02:31.000 126 33813.94 271.27 17115.66 88888.00 2019-05-06 23:02:32.000 126 33813.95 271.26 17115.64 88888.00 2019-05-06 23:02:33.000 126 33813.93 271.27 17115.65 88888.00 2019-05-06 23:02:34.000 126 33813.96 271.25 17115.67 88888.00 2019-05-06 23:02:35.000 126 33813.97 271.28 17115.68 37899.85 2019-05-06 23:02:36.000 126 33813.96 271.30 17115.66 88888.00 2019-05-06 23:02:37.000 126 33813.93 271.28 17115.65 88888.00 2019-05-06 23:02:38.000 126 33813.91 271.26 17115.67 88888.00 2019-05-06 23:02:39.000 126 33813.97 271.27 17115.63 88888.00 2019-05-06 23:02:40.000 126 33813.96 271.29 17115.66 37899.86 2019-05-06 23:02:41.000 126 33813.99 271.26 17115.66 88888.00 2019-05-06 23:02:42.000 126 33813.97 271.29 17115.66 88888.00 2019-05-06 23:02:43.000 126 33813.97 271.29 17115.64 88888.00 2019-05-06 23:02:44.000 126 33813.95 271.26 17115.66 88888.00 2019-05-06 23:02:45.000 126 33813.95 271.31 17115.67 37899.88 2019-05-06 23:02:46.000 126 33814.00 271.31 17115.65 88888.00 2019-05-06 23:02:47.000 126 33813.99 271.29 17115.63 88888.00 2019-05-06 23:02:48.000 126 33814.02 271.33 17115.65 88888.00 2019-05-06 23:02:49.000 126 33814.04 271.33 17115.67 88888.00 2019-05-06 23:02:50.000 126 33814.03 271.33 17115.67 37899.78 2019-05-06 23:02:51.000 126 33814.01 271.31 17115.62 88888.00 2019-05-06 23:02:52.000 126 33813.97 271.31 17115.67 88888.00 2019-05-06 23:02:53.000 126 33814.00 271.33 17115.69 88888.00 2019-05-06 23:02:54.000 126 33813.97 271.32 17115.66 88888.00 2019-05-06 23:02:55.000 126 33813.96 271.35 17115.66 37899.86 2019-05-06 23:02:56.000 126 33814.01 271.38 17115.63 88888.00 2019-05-06 23:02:57.000 126 33814.02 271.38 17115.60 88888.00 2019-05-06 23:02:58.000 126 33814.03 271.34 17115.66 88888.00 2019-05-06 23:02:59.000 126 33814.01 271.34 17115.65 88888.00 2019-05-06 23:03:00.000 126 33814.01 271.36 17115.70 37899.88 2019-05-06 23:03:01.000 126 33814.03 271.38 17115.71 88888.00 2019-05-06 23:03:02.000 126 33814.06 271.39 17115.69 88888.00 2019-05-06 23:03:03.000 126 33814.03 271.40 17115.67 88888.00 2019-05-06 23:03:04.000 126 33814.03 271.38 17115.68 88888.00 2019-05-06 23:03:05.000 126 33814.06 271.35 17115.69 37899.73 2019-05-06 23:03:06.000 126 33814.02 271.36 17115.68 88888.00 2019-05-06 23:03:07.000 126 33814.03 271.41 17115.68 88888.00 2019-05-06 23:03:08.000 126 33814.03 271.40 17115.68 88888.00 2019-05-06 23:03:09.000 126 33814.01 271.39 17115.64 88888.00 2019-05-06 23:03:10.000 126 33813.97 271.36 17115.60 37899.89 2019-05-06 23:03:11.000 126 33813.98 271.38 17115.63 88888.00 2019-05-06 23:03:12.000 126 33813.98 271.37 17115.62 88888.00 2019-05-06 23:03:13.000 126 33814.01 271.41 17115.64 88888.00 2019-05-06 23:03:14.000 126 33814.07 271.42 17115.66 88888.00 2019-05-06 23:03:15.000 126 33814.08 271.49 17115.65 37899.86 2019-05-06 23:03:16.000 126 33814.07 271.50 17115.63 88888.00 2019-05-06 23:03:17.000 126 33814.05 271.51 17115.63 88888.00 2019-05-06 23:03:18.000 126 33814.06 271.46 17115.64 88888.00 2019-05-06 23:03:19.000 126 33814.07 271.47 17115.67 88888.00 2019-05-06 23:03:20.000 126 33814.03 271.44 17115.65 37899.96 2019-05-06 23:03:21.000 126 33814.04 271.48 17115.64 88888.00 2019-05-06 23:03:22.000 126 33814.04 271.49 17115.68 88888.00 2019-05-06 23:03:23.000 126 33814.04 271.51 17115.66 88888.00 2019-05-06 23:03:24.000 126 33814.04 271.49 17115.63 88888.00 2019-05-06 23:03:25.000 126 33814.07 271.49 17115.64 37899.84 2019-05-06 23:03:26.000 126 33814.07 271.49 17115.65 88888.00 2019-05-06 23:03:27.000 126 33814.08 271.51 17115.65 88888.00 2019-05-06 23:03:28.000 126 33814.09 271.46 17115.62 88888.00 2019-05-06 23:03:29.000 126 33814.07 271.46 17115.66 88888.00 2019-05-06 23:03:30.000 126 33814.11 271.47 17115.70 37899.93 2019-05-06 23:03:31.000 126 33814.13 271.51 17115.70 88888.00 2019-05-06 23:03:32.000 126 33814.14 271.49 17115.68 88888.00 2019-05-06 23:03:33.000 126 33814.11 271.52 17115.64 88888.00 2019-05-06 23:03:34.000 126 33814.14 271.48 17115.65 88888.00 2019-05-06 23:03:35.000 126 33814.15 271.57 17115.62 37899.91 2019-05-06 23:03:36.000 126 33814.19 271.60 17115.59 88888.00 2019-05-06 23:03:37.000 126 33814.16 271.57 17115.61 88888.00 2019-05-06 23:03:38.000 126 33814.17 271.57 17115.66 88888.00 2019-05-06 23:03:39.000 126 33814.21 271.57 17115.66 88888.00 2019-05-06 23:03:40.000 126 33814.17 271.57 17115.64 37899.98 2019-05-06 23:03:41.000 126 33814.20 271.59 17115.64 88888.00 2019-05-06 23:03:42.000 126 33814.21 271.63 17115.62 88888.00 2019-05-06 23:03:43.000 126 33814.22 271.63 17115.64 88888.00 2019-05-06 23:03:44.000 126 33814.21 271.62 17115.68 88888.00 2019-05-06 23:03:45.000 126 33814.23 271.62 17115.67 37899.88 2019-05-06 23:03:46.000 126 33814.25 271.61 17115.68 88888.00 2019-05-06 23:03:47.000 126 33814.24 271.61 17115.65 88888.00 2019-05-06 23:03:48.000 126 33814.23 271.60 17115.66 88888.00 2019-05-06 23:03:49.000 126 33814.22 271.62 17115.68 88888.00 2019-05-06 23:03:50.000 126 33814.18 271.61 17115.66 37899.91 2019-05-06 23:03:51.000 126 33814.18 271.66 17115.64 88888.00 2019-05-06 23:03:52.000 126 33814.18 271.69 17115.62 88888.00 2019-05-06 23:03:53.000 126 33814.19 271.72 17115.64 88888.00 2019-05-06 23:03:54.000 126 33814.17 271.70 17115.64 88888.00 2019-05-06 23:03:55.000 126 33814.22 271.66 17115.65 37899.92 2019-05-06 23:03:56.000 126 33814.20 271.66 17115.64 88888.00 2019-05-06 23:03:57.000 126 33814.20 271.66 17115.65 88888.00 2019-05-06 23:03:58.000 126 33814.25 271.65 17115.65 88888.00 2019-05-06 23:03:59.000 126 33814.27 271.62 17115.65 88888.00 2019-05-06 23:04:00.000 126 33814.23 271.62 17115.65 37899.89 2019-05-06 23:04:01.000 126 33814.22 271.67 17115.65 88888.00 2019-05-06 23:04:02.000 126 33814.24 271.68 17115.65 88888.00 2019-05-06 23:04:03.000 126 33814.21 271.70 17115.63 88888.00 2019-05-06 23:04:04.000 126 33814.17 271.69 17115.65 88888.00 2019-05-06 23:04:05.000 126 33814.19 271.70 17115.67 37899.93 2019-05-06 23:04:06.000 126 33814.18 271.67 17115.66 88888.00 2019-05-06 23:04:07.000 126 33814.19 271.66 17115.64 88888.00 2019-05-06 23:04:08.000 126 33814.19 271.67 17115.67 88888.00 2019-05-06 23:04:09.000 126 33814.25 271.70 17115.70 88888.00 2019-05-06 23:04:10.000 126 33814.27 271.66 17115.72 37899.94 2019-05-06 23:04:11.000 126 33814.25 271.65 17115.71 88888.00 2019-05-06 23:04:12.000 126 33814.23 271.68 17115.73 88888.00 2019-05-06 23:04:13.000 126 33814.22 271.73 17115.72 88888.00 2019-05-06 23:04:14.000 126 33814.20 271.72 17115.69 88888.00 2019-05-06 23:04:15.000 126 33814.25 271.68 17115.69 37899.96 2019-05-06 23:04:16.000 126 33814.23 271.67 17115.68 88888.00 2019-05-06 23:04:17.000 126 33814.21 271.69 17115.66 88888.00 2019-05-06 23:04:18.000 126 33814.20 271.66 17115.68 88888.00 2019-05-06 23:04:19.000 126 33814.22 271.67 17115.69 88888.00 2019-05-06 23:04:20.000 126 33814.21 271.68 17115.71 37900.04 2019-05-06 23:04:21.000 126 33814.23 271.71 17115.72 88888.00 2019-05-06 23:04:22.000 126 33814.21 271.69 17115.73 88888.00 2019-05-06 23:04:23.000 126 33814.25 271.67 17115.71 88888.00 2019-05-06 23:04:24.000 126 33814.23 271.71 17115.67 88888.00 2019-05-06 23:04:25.000 126 33814.20 271.83 17115.71 37899.99 2019-05-06 23:04:26.000 126 33814.21 271.82 17115.66 88888.00 2019-05-06 23:04:27.000 126 33814.26 271.83 17115.67 88888.00 2019-05-06 23:04:28.000 126 33814.25 271.77 17115.72 88888.00 2019-05-06 23:04:29.000 126 33814.28 271.74 17115.73 88888.00 2019-05-06 23:04:30.000 126 33814.30 271.73 17115.73 37899.96 2019-05-06 23:04:31.000 126 33814.26 271.71 17115.69 88888.00 2019-05-06 23:04:32.000 126 33814.23 271.69 17115.68 88888.00 2019-05-06 23:04:33.000 126 33814.27 271.69 17115.65 88888.00 2019-05-06 23:04:34.000 126 33814.30 271.67 17115.64 88888.00 2019-05-06 23:04:35.000 126 33814.28 271.68 17115.65 37899.98 2019-05-06 23:04:36.000 126 33814.27 271.72 17115.65 88888.00 2019-05-06 23:04:37.000 126 33814.30 271.73 17115.63 88888.00 2019-05-06 23:04:38.000 126 33814.29 271.76 17115.69 88888.00 2019-05-06 23:04:39.000 126 33814.27 271.74 17115.67 88888.00 2019-05-06 23:04:40.000 126 33814.29 271.72 17115.66 37899.99 2019-05-06 23:04:41.000 126 33814.27 271.72 17115.66 88888.00 2019-05-06 23:04:42.000 126 33814.30 271.71 17115.64 88888.00 2019-05-06 23:04:43.000 126 33814.30 271.70 17115.68 88888.00 2019-05-06 23:04:44.000 126 33814.30 271.68 17115.67 88888.00 2019-05-06 23:04:45.000 126 33814.29 271.66 17115.66 37900.00 2019-05-06 23:04:46.000 126 33814.28 271.70 17115.64 88888.00 2019-05-06 23:04:47.000 126 33814.28 271.74 17115.67 88888.00 2019-05-06 23:04:48.000 126 33814.29 271.71 17115.68 88888.00 2019-05-06 23:04:49.000 126 33814.27 271.74 17115.67 88888.00 2019-05-06 23:04:50.000 126 33814.29 271.79 17115.67 37900.01 2019-05-06 23:04:51.000 126 33814.30 271.79 17115.64 88888.00 2019-05-06 23:04:52.000 126 33814.26 271.73 17115.67 88888.00 2019-05-06 23:04:53.000 126 33814.27 271.74 17115.68 88888.00 2019-05-06 23:04:54.000 126 33814.27 271.72 17115.67 88888.00 2019-05-06 23:04:55.000 126 33814.30 271.70 17115.66 37900.07 2019-05-06 23:04:56.000 126 33814.31 271.70 17115.68 88888.00 2019-05-06 23:04:57.000 126 33814.35 271.70 17115.70 88888.00 2019-05-06 23:04:58.000 126 33814.35 271.68 17115.67 88888.00 2019-05-06 23:04:59.000 126 33814.31 271.67 17115.63 88888.00 2019-05-06 23:05:00.000 126 33814.27 271.69 17115.64 37900.03 2019-05-06 23:05:01.000 126 33814.27 271.72 17115.67 88888.00 2019-05-06 23:05:02.000 126 33814.29 271.71 17115.68 88888.00 2019-05-06 23:05:03.000 126 33814.30 271.75 17115.66 88888.00 2019-05-06 23:05:04.000 126 33814.33 271.73 17115.67 88888.00 2019-05-06 23:05:05.000 126 33814.33 271.72 17115.69 37900.04 2019-05-06 23:05:06.000 126 33814.33 271.73 17115.70 88888.00 2019-05-06 23:05:07.000 126 33814.34 271.74 17115.68 88888.00 2019-05-06 23:05:08.000 126 33814.34 271.73 17115.70 88888.00 2019-05-06 23:05:09.000 126 33814.37 271.70 17115.72 88888.00 2019-05-06 23:05:10.000 126 33814.38 271.71 17115.70 37899.99 2019-05-06 23:05:11.000 126 33814.37 271.73 17115.69 88888.00 2019-05-06 23:05:12.000 126 33814.37 271.72 17115.64 88888.00 2019-05-06 23:05:13.000 126 33814.34 271.73 17115.58 88888.00 2019-05-06 23:05:14.000 126 33814.36 271.76 17115.57 88888.00 2019-05-06 23:05:15.000 126 33814.35 271.74 17115.59 37900.08 2019-05-06 23:05:16.000 126 33814.38 271.75 17115.59 88888.00 2019-05-06 23:05:17.000 126 33814.38 271.73 17115.59 88888.00 2019-05-06 23:05:18.000 126 33814.37 271.70 17115.60 88888.00 2019-05-06 23:05:19.000 126 33814.41 271.73 17115.59 88888.00 2019-05-06 23:05:20.000 126 33814.41 271.78 17115.54 37900.13 2019-05-06 23:05:21.000 126 33814.38 271.80 17115.62 88888.00 2019-05-06 23:05:22.000 126 33814.39 271.78 17115.65 88888.00 2019-05-06 23:05:23.000 126 33814.43 271.75 17115.63 88888.00 2019-05-06 23:05:24.000 126 33814.45 271.72 17115.62 88888.00 2019-05-06 23:05:25.000 126 33814.43 271.71 17115.61 37900.10 2019-05-06 23:05:26.000 126 33814.46 271.73 17115.59 88888.00 2019-05-06 23:05:27.000 126 33814.44 271.75 17115.62 88888.00 2019-05-06 23:05:28.000 126 33814.40 271.74 17115.66 88888.00 2019-05-06 23:05:29.000 126 33814.42 271.73 17115.61 88888.00 2019-05-06 23:05:30.000 126 33814.45 271.75 17115.58 37900.11 2019-05-06 23:05:31.000 126 33814.41 271.77 17115.61 88888.00 2019-05-06 23:05:32.000 126 33814.45 271.75 17115.64 88888.00 2019-05-06 23:05:33.000 126 33814.45 271.73 17115.64 88888.00 2019-05-06 23:05:34.000 126 33814.43 271.68 17115.63 88888.00 2019-05-06 23:05:35.000 126 33814.41 271.67 17115.61 37900.09 2019-05-06 23:05:36.000 126 33814.38 271.66 17115.60 88888.00 2019-05-06 23:05:37.000 126 33814.42 271.66 17115.60 88888.00 2019-05-06 23:05:38.000 126 33814.43 271.67 17115.61 88888.00 2019-05-06 23:05:39.000 126 33814.42 271.71 17115.63 88888.00 2019-05-06 23:05:40.000 126 33814.47 271.71 17115.64 37900.14 2019-05-06 23:05:41.000 126 33814.50 271.69 17115.66 88888.00 2019-05-06 23:05:42.000 126 33814.46 271.71 17115.64 88888.00 2019-05-06 23:05:43.000 126 33814.47 271.73 17115.61 88888.00 2019-05-06 23:05:44.000 126 33814.51 271.73 17115.62 88888.00 2019-05-06 23:05:45.000 126 33814.52 271.73 17115.62 37900.19 2019-05-06 23:05:46.000 126 33814.49 271.75 17115.60 88888.00 2019-05-06 23:05:47.000 126 33814.46 271.75 17115.62 88888.00 2019-05-06 23:05:48.000 126 33814.46 271.72 17115.61 88888.00 2019-05-06 23:05:49.000 126 33814.49 271.68 17115.62 88888.00 2019-05-06 23:05:50.000 126 33814.50 271.67 17115.61 37900.14 2019-05-06 23:05:51.000 126 33814.48 271.68 17115.60 88888.00 2019-05-06 23:05:52.000 126 33814.50 271.67 17115.60 88888.00 2019-05-06 23:05:53.000 126 33814.50 271.70 17115.61 88888.00 2019-05-06 23:05:54.000 126 33814.49 271.69 17115.62 88888.00 2019-05-06 23:05:55.000 126 33814.51 271.64 17115.59 37900.21 2019-05-06 23:05:56.000 126 33814.48 271.61 17115.59 88888.00 2019-05-06 23:05:57.000 126 33814.51 271.63 17115.58 88888.00 2019-05-06 23:05:58.000 126 33814.51 271.60 17115.58 88888.00 2019-05-06 23:05:59.000 126 33814.49 271.61 17115.57 88888.00 2019-05-06 23:06:00.000 126 33814.49 271.61 17115.59 37900.21 2019-05-06 23:06:01.000 126 33814.47 271.63 17115.59 88888.00 2019-05-06 23:06:02.000 126 33814.51 271.63 17115.61 88888.00 2019-05-06 23:06:03.000 126 33814.46 271.68 17115.61 88888.00 2019-05-06 23:06:04.000 126 33814.48 271.66 17115.56 88888.00 2019-05-06 23:06:05.000 126 33814.51 271.67 17115.58 37900.17 2019-05-06 23:06:06.000 126 33814.51 271.68 17115.59 88888.00 2019-05-06 23:06:07.000 126 33814.48 271.67 17115.60 88888.00 2019-05-06 23:06:08.000 126 33814.49 271.69 17115.61 88888.00 2019-05-06 23:06:09.000 126 33814.46 271.66 17115.55 88888.00 2019-05-06 23:06:10.000 126 33814.43 271.64 17115.53 37900.06 2019-05-06 23:06:11.000 126 33814.42 271.69 17115.56 88888.00 2019-05-06 23:06:12.000 126 33814.42 271.73 17115.54 88888.00 2019-05-06 23:06:13.000 126 33814.46 271.71 17115.57 88888.00 2019-05-06 23:06:14.000 126 33814.46 271.68 17115.55 88888.00 2019-05-06 23:06:15.000 126 33814.47 271.64 17115.60 37900.16 2019-05-06 23:06:16.000 126 33814.46 271.58 17115.61 88888.00 2019-05-06 23:06:17.000 126 33814.45 271.59 17115.60 88888.00 2019-05-06 23:06:18.000 126 33814.42 271.60 17115.58 88888.00 2019-05-06 23:06:19.000 126 33814.41 271.58 17115.57 88888.00 2019-05-06 23:06:20.000 126 33814.45 271.59 17115.57 37900.11 2019-05-06 23:06:21.000 126 33814.43 271.64 17115.55 88888.00 2019-05-06 23:06:22.000 126 33814.42 271.68 17115.59 88888.00 2019-05-06 23:06:23.000 126 33814.46 271.62 17115.63 88888.00 2019-05-06 23:06:24.000 126 33814.47 271.60 17115.63 88888.00 2019-05-06 23:06:25.000 126 33814.47 271.58 17115.64 37900.15 2019-05-06 23:06:26.000 126 33814.43 271.56 17115.59 88888.00 2019-05-06 23:06:27.000 126 33814.43 271.54 17115.58 88888.00 2019-05-06 23:06:28.000 126 33814.46 271.51 17115.55 88888.00 2019-05-06 23:06:29.000 126 33814.48 271.53 17115.61 88888.00 2019-05-06 23:06:30.000 126 33814.49 271.52 17115.57 37900.11 2019-05-06 23:06:31.000 126 33814.53 271.53 17115.58 88888.00 2019-05-06 23:06:32.000 126 33814.52 271.57 17115.57 88888.00 2019-05-06 23:06:33.000 126 33814.51 271.60 17115.58 88888.00 2019-05-06 23:06:34.000 126 33814.49 271.63 17115.59 88888.00 2019-05-06 23:06:35.000 126 33814.50 271.60 17115.60 37900.15 2019-05-06 23:06:36.000 126 33814.47 271.60 17115.59 88888.00 2019-05-06 23:06:37.000 126 33814.50 271.64 17115.63 88888.00 2019-05-06 23:06:38.000 126 33814.51 271.64 17115.64 88888.00 2019-05-06 23:06:39.000 126 33814.51 271.63 17115.66 88888.00 2019-05-06 23:06:40.000 126 33814.51 271.65 17115.66 37900.25 2019-05-06 23:06:41.000 126 33814.51 271.61 17115.63 88888.00 2019-05-06 23:06:42.000 126 33814.53 271.62 17115.61 88888.00 2019-05-06 23:06:43.000 126 33814.54 271.62 17115.62 88888.00 2019-05-06 23:06:44.000 126 33814.55 271.63 17115.62 88888.00 2019-05-06 23:06:45.000 126 33814.53 271.62 17115.64 37900.28 2019-05-06 23:06:46.000 126 33814.53 271.60 17115.69 88888.00 2019-05-06 23:06:47.000 126 33814.53 271.57 17115.64 88888.00 2019-05-06 23:06:48.000 126 33814.57 271.58 17115.61 88888.00 2019-05-06 23:06:49.000 126 33814.58 271.60 17115.57 88888.00 2019-05-06 23:06:50.000 126 33814.54 271.59 17115.56 37900.20 2019-05-06 23:06:51.000 126 33814.56 271.56 17115.59 88888.00 2019-05-06 23:06:52.000 126 33814.58 271.51 17115.55 88888.00 2019-05-06 23:06:53.000 126 33814.57 271.53 17115.58 88888.00 2019-05-06 23:06:54.000 126 33814.55 271.53 17115.60 88888.00 2019-05-06 23:06:55.000 126 33814.58 271.50 17115.59 37900.28 2019-05-06 23:06:56.000 126 33814.61 271.53 17115.62 88888.00 2019-05-06 23:06:57.000 126 33814.59 271.53 17115.60 88888.00 2019-05-06 23:06:58.000 126 33814.62 271.54 17115.56 88888.00 2019-05-06 23:06:59.000 126 33814.60 271.51 17115.56 88888.00 2019-05-06 23:07:00.000 126 33814.58 271.52 17115.56 37900.27 2019-05-06 23:07:01.000 126 33814.56 271.49 17115.55 88888.00 2019-05-06 23:07:02.000 126 33814.54 271.50 17115.53 88888.00 2019-05-06 23:07:03.000 126 33814.54 271.48 17115.52 88888.00 2019-05-06 23:07:04.000 126 33814.56 271.49 17115.56 88888.00 2019-05-06 23:07:05.000 126 33814.56 271.52 17115.62 37900.31 2019-05-06 23:07:06.000 126 33814.59 271.52 17115.62 88888.00 2019-05-06 23:07:07.000 126 33814.56 271.54 17115.62 88888.00 2019-05-06 23:07:08.000 126 33814.57 271.54 17115.62 88888.00 2019-05-06 23:07:09.000 126 33814.59 271.52 17115.66 88888.00 2019-05-06 23:07:10.000 126 33814.57 271.49 17115.66 37900.28 2019-05-06 23:07:11.000 126 33814.57 271.47 17115.63 88888.00 2019-05-06 23:07:12.000 126 33814.60 271.49 17115.62 88888.00 2019-05-06 23:07:13.000 126 33814.60 271.50 17115.60 88888.00 2019-05-06 23:07:14.000 126 33814.58 271.49 17115.61 88888.00 2019-05-06 23:07:15.000 126 33814.57 271.51 17115.64 37900.29 2019-05-06 23:07:16.000 126 33814.58 271.53 17115.60 88888.00 2019-05-06 23:07:17.000 126 33814.57 271.53 17115.62 88888.00 2019-05-06 23:07:18.000 126 33814.60 271.53 17115.65 88888.00 2019-05-06 23:07:19.000 126 33814.59 271.52 17115.66 88888.00 2019-05-06 23:07:20.000 126 33814.60 271.51 17115.62 37900.34 2019-05-06 23:07:21.000 126 33814.60 271.48 17115.60 88888.00 2019-05-06 23:07:22.000 126 33814.60 271.52 17115.61 88888.00 2019-05-06 23:07:23.000 126 33814.58 271.50 17115.57 88888.00 2019-05-06 23:07:24.000 126 33814.58 271.52 17115.54 88888.00 2019-05-06 23:07:25.000 126 33814.62 271.53 17115.52 37900.35 2019-05-06 23:07:26.000 126 33814.62 271.53 17115.57 88888.00 2019-05-06 23:07:27.000 126 33814.62 271.56 17115.56 88888.00 2019-05-06 23:07:28.000 126 33814.65 271.57 17115.55 88888.00 2019-05-06 23:07:29.000 126 33814.69 271.54 17115.58 88888.00 2019-05-06 23:07:30.000 126 33814.70 271.55 17115.59 37900.30 2019-05-06 23:07:31.000 126 33814.68 271.54 17115.59 88888.00 2019-05-06 23:07:32.000 126 33814.68 271.47 17115.57 88888.00 2019-05-06 23:07:33.000 126 33814.67 271.46 17115.56 88888.00 2019-05-06 23:07:34.000 126 33814.68 271.47 17115.58 88888.00 2019-05-06 23:07:35.000 126 33814.67 271.49 17115.57 37900.45 2019-05-06 23:07:36.000 126 33814.68 271.47 17115.59 88888.00 2019-05-06 23:07:37.000 126 33814.70 271.45 17115.61 88888.00 2019-05-06 23:07:38.000 126 33814.70 271.42 17115.62 88888.00 2019-05-06 23:07:39.000 126 33814.73 271.45 17115.65 88888.00 2019-05-06 23:07:40.000 126 33814.71 271.46 17115.65 37900.40 2019-05-06 23:07:41.000 126 33814.72 271.47 17115.60 88888.00 2019-05-06 23:07:42.000 126 33814.71 271.43 17115.64 88888.00 2019-05-06 23:07:43.000 126 33814.72 271.41 17115.64 88888.00 2019-05-06 23:07:44.000 126 33814.73 271.41 17115.62 88888.00 2019-05-06 23:07:45.000 126 33814.73 271.38 17115.66 37900.32 2019-05-06 23:07:46.000 126 33814.75 271.39 17115.68 88888.00 2019-05-06 23:07:47.000 126 33814.75 271.40 17115.67 88888.00 2019-05-06 23:07:48.000 126 33814.80 271.41 17115.68 88888.00 2019-05-06 23:07:49.000 126 33814.75 271.35 17115.68 88888.00 2019-05-06 23:07:50.000 126 33814.74 271.37 17115.65 37900.36 2019-05-06 23:07:51.000 126 33814.75 271.42 17115.66 88888.00 2019-05-06 23:07:52.000 126 33814.75 271.37 17115.60 88888.00 2019-05-06 23:07:53.000 126 33814.76 271.39 17115.62 88888.00 2019-05-06 23:07:54.000 126 33814.77 271.38 17115.65 88888.00 2019-05-06 23:07:55.000 126 33814.80 271.40 17115.62 37900.29 2019-05-06 23:07:56.000 126 33814.80 271.40 17115.62 88888.00 2019-05-06 23:07:57.000 126 33814.79 271.36 17115.58 88888.00 2019-05-06 23:07:58.000 126 33814.76 271.33 17115.59 88888.00 2019-05-06 23:07:59.000 126 33814.75 271.37 17115.63 88888.00 2019-05-06 23:08:00.000 126 33814.76 271.39 17115.62 37900.43 2019-05-06 23:08:01.000 126 33814.78 271.39 17115.60 88888.00 2019-05-06 23:08:02.000 126 33814.79 271.37 17115.60 88888.00 2019-05-06 23:08:03.000 126 33814.81 271.39 17115.60 88888.00 2019-05-06 23:08:04.000 126 33814.83 271.35 17115.56 88888.00 2019-05-06 23:08:05.000 126 33814.84 271.28 17115.57 37900.39 2019-05-06 23:08:06.000 126 33814.85 271.24 17115.55 88888.00 2019-05-06 23:08:07.000 126 33814.84 271.29 17115.57 88888.00 2019-05-06 23:08:08.000 126 33814.83 271.31 17115.54 88888.00 2019-05-06 23:08:09.000 126 33814.85 271.32 17115.54 88888.00 2019-05-06 23:08:10.000 126 33814.84 271.32 17115.55 37900.38 2019-05-06 23:08:11.000 126 33814.80 271.33 17115.57 88888.00 2019-05-06 23:08:12.000 126 33814.77 271.31 17115.55 88888.00 2019-05-06 23:08:13.000 126 33814.83 271.31 17115.55 88888.00 2019-05-06 23:08:14.000 126 33814.78 271.31 17115.55 88888.00 2019-05-06 23:08:15.000 126 33814.76 271.32 17115.55 37900.38 2019-05-06 23:08:16.000 126 33814.80 271.27 17115.52 88888.00 2019-05-06 23:08:17.000 126 33814.81 271.28 17115.52 88888.00 2019-05-06 23:08:18.000 126 33814.79 271.27 17115.57 88888.00 2019-05-06 23:08:19.000 126 33814.81 271.27 17115.58 88888.00 2019-05-06 23:08:20.000 126 33814.83 271.25 17115.56 37900.47 2019-05-06 23:08:21.000 126 33814.83 271.23 17115.50 88888.00 2019-05-06 23:08:22.000 126 33814.86 271.25 17115.55 88888.00 2019-05-06 23:08:23.000 126 33814.85 271.28 17115.59 88888.00 2019-05-06 23:08:24.000 126 33814.82 271.27 17115.58 88888.00 2019-05-06 23:08:25.000 126 33814.79 271.28 17115.57 37900.41 2019-05-06 23:08:26.000 126 33814.79 271.27 17115.55 88888.00 2019-05-06 23:08:27.000 126 33814.82 271.28 17115.57 88888.00 2019-05-06 23:08:28.000 126 33814.82 271.33 17115.55 88888.00 2019-05-06 23:08:29.000 126 33814.79 271.33 17115.54 88888.00 2019-05-06 23:08:30.000 126 33814.80 271.32 17115.58 37900.45 2019-05-06 23:08:31.000 126 33814.80 271.31 17115.55 88888.00 2019-05-06 23:08:32.000 126 33814.77 271.32 17115.51 88888.00 2019-05-06 23:08:33.000 126 33814.77 271.32 17115.59 88888.00 2019-05-06 23:08:34.000 126 33814.75 271.28 17115.58 88888.00 2019-05-06 23:08:35.000 126 33814.76 271.29 17115.55 37900.39 2019-05-06 23:08:36.000 126 33814.78 271.30 17115.50 88888.00 2019-05-06 23:08:37.000 126 33814.81 271.27 17115.51 88888.00 2019-05-06 23:08:38.000 126 33814.81 271.26 17115.58 88888.00 2019-05-06 23:08:39.000 126 33814.84 271.23 17115.57 88888.00 2019-05-06 23:08:40.000 126 33814.85 271.24 17115.55 37900.37 2019-05-06 23:08:41.000 126 33814.82 271.24 17115.54 88888.00 2019-05-06 23:08:42.000 126 33814.82 271.25 17115.59 88888.00 2019-05-06 23:08:43.000 126 33814.83 271.26 17115.59 88888.00 2019-05-06 23:08:44.000 126 33814.84 271.24 17115.53 88888.00 2019-05-06 23:08:45.000 126 33814.82 271.28 17115.55 37900.51 2019-05-06 23:08:46.000 126 33814.82 271.27 17115.59 88888.00 2019-05-06 23:08:47.000 126 33814.84 271.24 17115.57 88888.00 2019-05-06 23:08:48.000 126 33814.85 271.24 17115.61 88888.00 2019-05-06 23:08:49.000 126 33814.80 271.25 17115.58 88888.00 2019-05-06 23:08:50.000 126 33814.79 271.22 17115.51 37900.47 2019-05-06 23:08:51.000 126 33814.79 271.20 17115.50 88888.00 2019-05-06 23:08:52.000 126 33814.80 271.25 17115.49 88888.00 2019-05-06 23:08:53.000 126 33814.80 271.24 17115.49 88888.00 2019-05-06 23:08:54.000 126 33814.83 271.24 17115.49 88888.00 2019-05-06 23:08:55.000 126 33814.82 271.26 17115.51 37900.48 2019-05-06 23:08:56.000 126 33814.82 271.25 17115.50 88888.00 2019-05-06 23:08:57.000 126 33814.84 271.25 17115.50 88888.00 2019-05-06 23:08:58.000 126 33814.83 271.26 17115.50 88888.00 2019-05-06 23:08:59.000 126 33814.86 271.25 17115.50 88888.00 2019-05-06 23:09:00.000 126 33814.87 271.26 17115.51 37900.51 2019-05-06 23:09:01.000 126 33814.89 271.23 17115.48 88888.00 2019-05-06 23:09:02.000 126 33814.92 271.23 17115.46 88888.00 2019-05-06 23:09:03.000 126 33814.93 271.26 17115.48 88888.00 2019-05-06 23:09:04.000 126 33814.98 271.31 17115.50 88888.00 2019-05-06 23:09:05.000 126 33815.00 271.29 17115.49 37900.52 2019-05-06 23:09:06.000 126 33814.96 271.26 17115.50 88888.00 2019-05-06 23:09:07.000 126 33814.93 271.24 17115.53 88888.00 2019-05-06 23:09:08.000 126 33814.92 271.23 17115.52 88888.00 2019-05-06 23:09:09.000 126 33814.94 271.26 17115.51 88888.00 2019-05-06 23:09:10.000 126 33814.95 271.25 17115.48 37900.54 2019-05-06 23:09:11.000 126 33814.95 271.28 17115.48 88888.00 2019-05-06 23:09:12.000 126 33814.93 271.28 17115.47 88888.00 2019-05-06 23:09:13.000 126 33814.89 271.27 17115.45 88888.00 2019-05-06 23:09:14.000 126 33814.92 271.32 17115.45 88888.00 2019-05-06 23:09:15.000 126 33814.91 271.29 17115.46 37900.58 2019-05-06 23:09:16.000 126 33814.91 271.30 17115.47 88888.00 2019-05-06 23:09:17.000 126 33814.95 271.32 17115.46 88888.00 2019-05-06 23:09:18.000 126 33814.97 271.32 17115.51 88888.00 2019-05-06 23:09:19.000 126 33814.98 271.32 17115.54 88888.00 2019-05-06 23:09:20.000 126 33814.98 271.33 17115.53 37900.59 2019-05-06 23:09:21.000 126 33815.00 271.33 17115.54 88888.00 2019-05-06 23:09:22.000 126 33814.96 271.33 17115.53 88888.00 2019-05-06 23:09:23.000 126 33815.02 271.32 17115.54 88888.00 2019-05-06 23:09:24.000 126 33815.02 271.34 17115.53 88888.00 2019-05-06 23:09:25.000 126 33815.04 271.33 17115.54 37900.63 2019-05-06 23:09:26.000 126 33815.04 271.33 17115.55 88888.00 2019-05-06 23:09:27.000 126 33815.03 271.36 17115.57 88888.00 2019-05-06 23:09:28.000 126 33815.01 271.32 17115.59 88888.00 2019-05-06 23:09:29.000 126 33815.04 271.29 17115.59 88888.00 2019-05-06 23:09:30.000 126 33815.04 271.30 17115.59 37900.55 2019-05-06 23:09:31.000 126 33815.03 271.29 17115.60 88888.00 2019-05-06 23:09:32.000 126 33815.03 271.31 17115.60 88888.00 2019-05-06 23:09:33.000 126 33815.01 271.34 17115.58 88888.00 2019-05-06 23:09:34.000 126 33815.01 271.33 17115.61 88888.00 2019-05-06 23:09:35.000 126 33815.04 271.34 17115.61 37900.65 2019-05-06 23:09:36.000 126 33815.04 271.34 17115.57 88888.00 2019-05-06 23:09:37.000 126 33815.03 271.32 17115.55 88888.00 2019-05-06 23:09:38.000 126 33815.05 271.29 17115.57 88888.00 2019-05-06 23:09:39.000 126 33815.03 271.30 17115.59 88888.00 2019-05-06 23:09:40.000 126 33815.02 271.30 17115.60 37900.67 2019-05-06 23:09:41.000 126 33815.03 271.23 17115.55 88888.00 2019-05-06 23:09:42.000 126 33815.03 271.26 17115.52 88888.00 2019-05-06 23:09:43.000 126 33815.07 271.30 17115.57 88888.00 2019-05-06 23:09:44.000 126 33815.06 271.30 17115.61 88888.00 2019-05-06 23:09:45.000 126 33815.06 271.30 17115.61 37900.59 2019-05-06 23:09:46.000 126 33815.05 271.28 17115.58 88888.00 2019-05-06 23:09:47.000 126 33815.07 271.26 17115.56 88888.00 2019-05-06 23:09:48.000 126 33815.10 271.27 17115.54 88888.00 2019-05-06 23:09:49.000 126 33815.11 271.27 17115.52 88888.00 2019-05-06 23:09:50.000 126 33815.11 271.29 17115.54 37900.64 2019-05-06 23:09:51.000 126 33815.11 271.30 17115.54 88888.00 2019-05-06 23:09:52.000 126 33815.08 271.27 17115.53 88888.00 2019-05-06 23:09:53.000 126 33815.10 271.27 17115.54 88888.00 2019-05-06 23:09:54.000 126 33815.09 271.27 17115.54 88888.00 2019-05-06 23:09:55.000 126 33815.11 271.31 17115.56 37900.66 2019-05-06 23:09:56.000 126 33815.13 271.30 17115.64 88888.00 2019-05-06 23:09:57.000 126 33815.16 271.31 17115.57 88888.00 2019-05-06 23:09:58.000 126 33815.16 271.26 17115.60 88888.00 2019-05-06 23:09:59.000 126 33815.17 271.24 17115.62 88888.00 2019-05-06 23:10:00.000 126 33815.20 271.29 17115.59 37900.78 2019-05-06 23:10:01.000 126 33815.23 271.30 17115.55 88888.00 2019-05-06 23:10:02.000 126 33815.19 271.26 17115.54 88888.00 2019-05-06 23:10:03.000 126 33815.18 271.26 17115.57 88888.00 2019-05-06 23:10:04.000 126 33815.16 271.29 17115.58 88888.00 2019-05-06 23:10:05.000 126 33815.17 271.27 17115.57 37900.72 2019-05-06 23:10:06.000 126 33815.18 271.28 17115.57 88888.00 2019-05-06 23:10:07.000 126 33815.19 271.26 17115.54 88888.00 2019-05-06 23:10:08.000 126 33815.21 271.27 17115.56 88888.00 2019-05-06 23:10:09.000 126 33815.19 271.28 17115.58 88888.00 2019-05-06 23:10:10.000 126 33815.18 271.28 17115.57 37900.71 2019-05-06 23:10:11.000 126 33815.19 271.27 17115.59 88888.00 2019-05-06 23:10:12.000 126 33815.18 271.26 17115.59 88888.00 2019-05-06 23:10:13.000 126 33815.16 271.24 17115.57 88888.00 2019-05-06 23:10:14.000 126 33815.14 271.23 17115.55 88888.00 2019-05-06 23:10:15.000 126 33815.16 271.23 17115.56 37900.70 2019-05-06 23:10:16.000 126 33815.17 271.24 17115.60 88888.00 2019-05-06 23:10:17.000 126 33815.16 271.33 17115.59 88888.00 2019-05-06 23:10:18.000 126 33815.18 271.32 17115.57 88888.00 2019-05-06 23:10:19.000 126 33815.17 271.33 17115.59 88888.00 2019-05-06 23:10:20.000 126 33815.18 271.35 17115.54 37900.70 2019-05-06 23:10:21.000 126 33815.19 271.34 17115.50 88888.00 2019-05-06 23:10:22.000 126 33815.17 271.26 17115.56 88888.00 2019-05-06 23:10:23.000 126 33815.14 271.25 17115.59 88888.00 2019-05-06 23:10:24.000 126 33815.20 271.24 17115.56 88888.00 2019-05-06 23:10:25.000 126 33815.21 271.27 17115.54 37900.80 2019-05-06 23:10:26.000 126 33815.21 271.22 17115.55 88888.00 2019-05-06 23:10:27.000 126 33815.19 271.20 17115.55 88888.00 2019-05-06 23:10:28.000 126 33815.19 271.23 17115.52 88888.00 2019-05-06 23:10:29.000 126 33815.21 271.30 17115.51 88888.00 2019-05-06 23:10:30.000 126 33815.23 271.30 17115.53 37900.76 2019-05-06 23:10:31.000 126 33815.21 271.29 17115.52 88888.00 2019-05-06 23:10:32.000 126 33815.17 271.31 17115.53 88888.00 2019-05-06 23:10:33.000 126 33815.18 271.30 17115.57 88888.00 2019-05-06 23:10:34.000 126 33815.16 271.29 17115.56 88888.00 2019-05-06 23:10:35.000 126 33815.17 271.29 17115.53 37900.82 2019-05-06 23:10:36.000 126 33815.16 271.26 17115.50 88888.00 2019-05-06 23:10:37.000 126 33815.16 271.27 17115.50 88888.00 2019-05-06 23:10:38.000 126 33815.14 271.30 17115.54 88888.00 2019-05-06 23:10:39.000 126 33815.13 271.31 17115.55 88888.00 2019-05-06 23:10:40.000 126 33815.13 271.30 17115.55 37900.82 2019-05-06 23:10:41.000 126 33815.17 271.27 17115.60 88888.00 2019-05-06 23:10:42.000 126 33815.16 271.24 17115.62 88888.00 2019-05-06 23:10:43.000 126 33815.18 271.19 17115.57 88888.00 2019-05-06 23:10:44.000 126 33815.17 271.20 17115.56 88888.00 2019-05-06 23:10:45.000 126 33815.18 271.27 17115.57 37900.79 2019-05-06 23:10:46.000 126 33815.16 271.33 17115.60 88888.00 2019-05-06 23:10:47.000 126 33815.16 271.26 17115.60 88888.00 2019-05-06 23:10:48.000 126 33815.16 271.25 17115.59 88888.00 2019-05-06 23:10:49.000 126 33815.21 271.21 17115.58 88888.00 2019-05-06 23:10:50.000 126 33815.21 271.17 17115.60 37900.83 2019-05-06 23:10:51.000 126 33815.20 271.24 17115.55 88888.00 2019-05-06 23:10:52.000 126 33815.20 271.27 17115.55 88888.00 2019-05-06 23:10:53.000 126 33815.23 271.34 17115.58 88888.00 2019-05-06 23:10:54.000 126 33815.23 271.38 17115.58 88888.00 2019-05-06 23:10:55.000 126 33815.21 271.35 17115.56 37900.78 2019-05-06 23:10:56.000 126 33815.20 271.33 17115.56 88888.00 2019-05-06 23:10:57.000 126 33815.17 271.28 17115.58 88888.00 2019-05-06 23:10:58.000 126 33815.19 271.28 17115.58 88888.00 2019-05-06 23:10:59.000 126 33815.25 271.27 17115.58 88888.00 2019-05-06 23:11:00.000 126 33815.24 271.30 17115.60 37900.79 2019-05-06 23:11:01.000 126 33815.23 271.28 17115.61 88888.00 2019-05-06 23:11:02.000 126 33815.25 271.30 17115.60 88888.00 2019-05-06 23:11:03.000 126 33815.26 271.36 17115.59 88888.00 2019-05-06 23:11:04.000 126 33815.26 271.35 17115.58 88888.00 2019-05-06 23:11:05.000 126 33815.27 271.38 17115.56 37900.89 2019-05-06 23:11:06.000 126 33815.30 271.36 17115.56 88888.00 2019-05-06 23:11:07.000 126 33815.34 271.34 17115.58 88888.00 2019-05-06 23:11:08.000 126 33815.33 271.38 17115.56 88888.00 2019-05-06 23:11:09.000 126 33815.34 271.35 17115.56 88888.00 2019-05-06 23:11:10.000 126 33815.32 271.34 17115.58 37900.87 2019-05-06 23:11:11.000 126 33815.33 271.35 17115.57 88888.00 2019-05-06 23:11:12.000 126 33815.34 271.36 17115.57 88888.00 2019-05-06 23:11:13.000 126 33815.34 271.34 17115.60 88888.00 2019-05-06 23:11:14.000 126 33815.35 271.30 17115.58 88888.00 2019-05-06 23:11:15.000 126 33815.32 271.31 17115.60 37900.87 2019-05-06 23:11:16.000 126 33815.33 271.30 17115.56 88888.00 2019-05-06 23:11:17.000 126 33815.30 271.28 17115.53 88888.00 2019-05-06 23:11:18.000 126 33815.31 271.28 17115.53 88888.00 2019-05-06 23:11:19.000 126 33815.33 271.30 17115.56 88888.00 2019-05-06 23:11:20.000 126 33815.37 271.29 17115.54 37900.92 2019-05-06 23:11:21.000 126 33815.32 271.29 17115.50 88888.00 2019-05-06 23:11:22.000 126 33815.27 271.29 17115.53 88888.00 2019-05-06 23:11:23.000 126 33815.30 271.30 17115.57 88888.00 2019-05-06 23:11:24.000 126 33815.34 271.31 17115.55 88888.00 2019-05-06 23:11:25.000 126 33815.35 271.29 17115.52 37900.95 2019-05-06 23:11:26.000 126 33815.33 271.27 17115.52 88888.00 2019-05-06 23:11:27.000 126 33815.33 271.31 17115.52 88888.00 2019-05-06 23:11:28.000 126 33815.33 271.28 17115.50 88888.00 2019-05-06 23:11:29.000 126 33815.34 271.28 17115.52 88888.00 2019-05-06 23:11:30.000 126 33815.36 271.27 17115.53 37900.82 2019-05-06 23:11:31.000 126 33815.34 271.26 17115.53 88888.00 2019-05-06 23:11:32.000 126 33815.37 271.29 17115.53 88888.00 2019-05-06 23:11:33.000 126 33815.39 271.30 17115.55 88888.00 2019-05-06 23:11:34.000 126 33815.35 271.24 17115.54 88888.00 2019-05-06 23:11:35.000 126 33815.36 271.28 17115.55 37900.88 2019-05-06 23:11:36.000 126 33815.37 271.27 17115.53 88888.00 2019-05-06 23:11:37.000 126 33815.40 271.25 17115.54 88888.00 2019-05-06 23:11:38.000 126 33815.37 271.28 17115.55 88888.00 2019-05-06 23:11:39.000 126 33815.36 271.27 17115.54 88888.00 2019-05-06 23:11:40.000 126 33815.34 271.26 17115.54 37900.99 2019-05-06 23:11:41.000 126 33815.31 271.25 17115.53 88888.00 2019-05-06 23:11:42.000 126 33815.35 271.24 17115.50 88888.00 2019-05-06 23:11:43.000 126 33815.31 271.23 17115.46 88888.00 2019-05-06 23:11:44.000 126 33815.33 271.22 17115.49 88888.00 2019-05-06 23:11:45.000 126 33815.35 271.19 17115.47 37900.94 2019-05-06 23:11:46.000 126 33815.37 271.19 17115.49 88888.00 2019-05-06 23:11:47.000 126 33815.37 271.17 17115.49 88888.00 2019-05-06 23:11:48.000 126 33815.37 271.15 17115.46 88888.00 2019-05-06 23:11:49.000 126 33815.34 271.24 17115.50 88888.00 2019-05-06 23:11:50.000 126 33815.32 271.24 17115.47 37900.99 2019-05-06 23:11:51.000 126 33815.35 271.23 17115.48 88888.00 2019-05-06 23:11:52.000 126 33815.34 271.23 17115.49 88888.00 2019-05-06 23:11:53.000 126 33815.34 271.25 17115.44 88888.00 2019-05-06 23:11:54.000 126 33815.36 271.24 17115.45 88888.00 2019-05-06 23:11:55.000 126 33815.39 271.24 17115.45 37900.91 2019-05-06 23:11:56.000 126 33815.40 271.26 17115.49 88888.00 2019-05-06 23:11:57.000 126 33815.36 271.25 17115.48 88888.00 2019-05-06 23:11:58.000 126 33815.39 271.25 17115.48 88888.00 2019-05-06 23:11:59.000 126 33815.36 271.24 17115.44 88888.00 2019-05-06 23:12:00.000 126 33815.35 271.27 17115.41 37900.89 2019-05-06 23:12:01.000 126 33815.37 271.28 17115.44 88888.00 2019-05-06 23:12:02.000 126 33815.40 271.28 17115.44 88888.00 2019-05-06 23:12:03.000 126 33815.43 271.30 17115.46 88888.00 2019-05-06 23:12:04.000 126 33815.44 271.28 17115.48 88888.00 2019-05-06 23:12:05.000 126 33815.43 271.31 17115.53 37900.92 2019-05-06 23:12:06.000 126 33815.38 271.27 17115.49 88888.00 2019-05-06 23:12:07.000 126 33815.38 271.27 17115.49 88888.00 2019-05-06 23:12:08.000 126 33815.40 271.31 17115.47 88888.00 2019-05-06 23:12:09.000 126 33815.40 271.31 17115.47 88888.00 2019-05-06 23:12:10.000 126 33815.40 271.27 17115.46 37900.93 2019-05-06 23:12:11.000 126 33815.45 271.28 17115.47 88888.00 2019-05-06 23:12:12.000 126 33815.44 271.27 17115.46 88888.00 2019-05-06 23:12:13.000 126 33815.43 271.28 17115.44 88888.00 2019-05-06 23:12:14.000 126 33815.44 271.30 17115.44 88888.00 2019-05-06 23:12:15.000 126 33815.40 271.30 17115.45 37900.91 2019-05-06 23:12:16.000 126 33815.39 271.30 17115.45 88888.00 2019-05-06 23:12:17.000 126 33815.38 271.33 17115.47 88888.00 2019-05-06 23:12:18.000 126 33815.36 271.30 17115.43 88888.00 2019-05-06 23:12:19.000 126 33815.37 271.30 17115.41 88888.00 2019-05-06 23:12:20.000 126 33815.41 271.30 17115.42 37900.99 2019-05-06 23:12:21.000 126 33815.39 271.32 17115.46 88888.00 2019-05-06 23:12:22.000 126 33815.43 271.30 17115.46 88888.00 2019-05-06 23:12:23.000 126 33815.41 271.31 17115.44 88888.00 2019-05-06 23:12:24.000 126 33815.41 271.29 17115.46 88888.00 2019-05-06 23:12:25.000 126 33815.43 271.26 17115.47 37900.99 2019-05-06 23:12:26.000 126 33815.42 271.29 17115.47 88888.00 2019-05-06 23:12:27.000 126 33815.45 271.33 17115.50 88888.00 2019-05-06 23:12:28.000 126 33815.47 271.31 17115.49 88888.00 2019-05-06 23:12:29.000 126 33815.46 271.29 17115.51 88888.00 2019-05-06 23:12:30.000 126 33815.41 271.26 17115.46 37900.97 2019-05-06 23:12:31.000 126 33815.40 271.22 17115.42 88888.00 2019-05-06 23:12:32.000 126 33815.36 271.23 17115.44 88888.00 2019-05-06 23:12:33.000 126 33815.37 271.26 17115.43 88888.00 2019-05-06 23:12:34.000 126 33815.36 271.29 17115.42 88888.00 2019-05-06 23:12:35.000 126 33815.36 271.24 17115.42 37900.95 2019-05-06 23:12:36.000 126 33815.35 271.24 17115.47 88888.00 2019-05-06 23:12:37.000 126 33815.38 271.24 17115.49 88888.00 2019-05-06 23:12:38.000 126 33815.41 271.27 17115.48 88888.00 2019-05-06 23:12:39.000 126 33815.39 271.30 17115.48 88888.00 2019-05-06 23:12:40.000 126 33815.38 271.32 17115.50 37900.97 2019-05-06 23:12:41.000 126 33815.40 271.29 17115.49 88888.00 2019-05-06 23:12:42.000 126 33815.40 271.27 17115.50 88888.00 2019-05-06 23:12:43.000 126 33815.40 271.29 17115.49 88888.00 2019-05-06 23:12:44.000 126 33815.39 271.28 17115.49 88888.00 2019-05-06 23:12:45.000 126 33815.39 271.28 17115.45 37900.96 2019-05-06 23:12:46.000 126 33815.37 271.22 17115.43 88888.00 2019-05-06 23:12:47.000 126 33815.38 271.25 17115.44 88888.00 2019-05-06 23:12:48.000 126 33815.36 271.26 17115.42 88888.00 2019-05-06 23:12:49.000 126 33815.42 271.26 17115.44 88888.00 2019-05-06 23:12:50.000 126 33815.40 271.25 17115.43 37900.93 2019-05-06 23:12:51.000 126 33815.40 271.27 17115.47 88888.00 2019-05-06 23:12:52.000 126 33815.40 271.26 17115.51 88888.00 2019-05-06 23:12:53.000 126 33815.42 271.28 17115.47 88888.00 2019-05-06 23:12:54.000 126 33815.42 271.28 17115.44 88888.00 2019-05-06 23:12:55.000 126 33815.47 271.29 17115.47 37900.97 2019-05-06 23:12:56.000 126 33815.47 271.30 17115.47 88888.00 2019-05-06 23:12:57.000 126 33815.47 271.29 17115.48 88888.00 2019-05-06 23:12:58.000 126 33815.42 271.32 17115.51 88888.00 2019-05-06 23:12:59.000 126 33815.44 271.32 17115.48 88888.00 2019-05-06 23:13:00.000 126 33815.43 271.31 17115.46 37901.06 2019-05-06 23:13:01.000 126 33815.42 271.35 17115.44 88888.00 2019-05-06 23:13:02.000 126 33815.40 271.32 17115.46 88888.00 2019-05-06 23:13:03.000 126 33815.42 271.34 17115.46 88888.00 2019-05-06 23:13:04.000 126 33815.45 271.35 17115.49 88888.00 2019-05-06 23:13:05.000 126 33815.46 271.38 17115.49 37901.00 2019-05-06 23:13:06.000 126 33815.50 271.41 17115.50 88888.00 2019-05-06 23:13:07.000 126 33815.50 271.41 17115.43 88888.00 2019-05-06 23:13:08.000 126 33815.50 271.36 17115.45 88888.00 2019-05-06 23:13:09.000 126 33815.48 271.34 17115.49 88888.00 2019-05-06 23:13:10.000 126 33815.44 271.35 17115.47 37901.07 2019-05-06 23:13:11.000 126 33815.45 271.33 17115.43 88888.00 2019-05-06 23:13:12.000 126 33815.45 271.31 17115.40 88888.00 2019-05-06 23:13:13.000 126 33815.44 271.39 17115.44 88888.00 2019-05-06 23:13:14.000 126 33815.51 271.48 17115.48 88888.00 2019-05-06 23:13:15.000 126 33815.50 271.50 17115.47 37901.06 2019-05-06 23:13:16.000 126 33815.52 271.46 17115.48 88888.00 2019-05-06 23:13:17.000 126 33815.51 271.43 17115.50 88888.00 2019-05-06 23:13:18.000 126 33815.46 271.40 17115.48 88888.00 2019-05-06 23:13:19.000 126 33815.44 271.36 17115.48 88888.00 2019-05-06 23:13:20.000 126 33815.42 271.31 17115.46 37901.03 2019-05-06 23:13:21.000 126 33815.43 271.29 17115.43 88888.00 2019-05-06 23:13:22.000 126 33815.41 271.34 17115.47 88888.00 2019-05-06 23:13:23.000 126 33815.39 271.38 17115.52 88888.00 2019-05-06 23:13:24.000 126 33815.39 271.30 17115.49 88888.00 2019-05-06 23:13:25.000 126 33815.40 271.29 17115.44 37901.02 2019-05-06 23:13:26.000 126 33815.41 271.32 17115.44 88888.00 2019-05-06 23:13:27.000 126 33815.41 271.32 17115.44 88888.00 2019-05-06 23:13:28.000 126 33815.37 271.30 17115.44 88888.00 2019-05-06 23:13:29.000 126 33815.36 271.28 17115.43 88888.00 2019-05-06 23:13:30.000 126 33815.37 271.28 17115.42 37901.00 2019-05-06 23:13:31.000 126 33815.42 271.28 17115.43 88888.00 2019-05-06 23:13:32.000 126 33815.41 271.32 17115.45 88888.00 2019-05-06 23:13:33.000 126 33815.40 271.34 17115.45 88888.00 2019-05-06 23:13:34.000 126 33815.39 271.35 17115.49 88888.00 2019-05-06 23:13:35.000 126 33815.38 271.34 17115.49 37900.97 2019-05-06 23:13:36.000 126 33815.36 271.34 17115.45 88888.00 2019-05-06 23:13:37.000 126 33815.37 271.33 17115.46 88888.00 2019-05-06 23:13:38.000 126 33815.37 271.31 17115.43 88888.00 2019-05-06 23:13:39.000 126 33815.37 271.33 17115.45 88888.00 2019-05-06 23:13:40.000 126 33815.35 271.35 17115.46 37901.01 2019-05-06 23:13:41.000 126 33815.38 271.37 17115.47 88888.00 2019-05-06 23:13:42.000 126 33815.39 271.31 17115.43 88888.00 2019-05-06 23:13:43.000 126 33815.41 271.33 17115.41 88888.00 2019-05-06 23:13:44.000 126 33815.41 271.31 17115.44 88888.00 2019-05-06 23:13:45.000 126 33815.38 271.33 17115.45 37901.06 2019-05-06 23:13:46.000 126 33815.38 271.33 17115.46 88888.00 2019-05-06 23:13:47.000 126 33815.40 271.34 17115.45 88888.00 2019-05-06 23:13:48.000 126 33815.42 271.36 17115.40 88888.00 2019-05-06 23:13:49.000 126 33815.38 271.40 17115.38 88888.00 2019-05-06 23:13:50.000 126 33815.37 271.41 17115.36 37901.07 2019-05-06 23:13:51.000 126 33815.36 271.35 17115.37 88888.00 2019-05-06 23:13:52.000 126 33815.36 271.38 17115.38 88888.00 2019-05-06 23:13:53.000 126 33815.38 271.36 17115.41 88888.00 2019-05-06 23:13:54.000 126 33815.39 271.37 17115.40 88888.00 2019-05-06 23:13:55.000 126 33815.42 271.36 17115.40 37900.93 2019-05-06 23:13:56.000 126 33815.41 271.34 17115.39 88888.00 2019-05-06 23:13:57.000 126 33815.41 271.35 17115.35 88888.00 2019-05-06 23:13:58.000 126 33815.39 271.41 17115.39 88888.00 2019-05-06 23:13:59.000 126 33815.38 271.39 17115.38 88888.00 2019-05-06 23:14:00.000 126 33815.39 271.38 17115.38 37901.03 2019-05-06 23:14:01.000 126 33815.39 271.37 17115.43 88888.00 2019-05-06 23:14:02.000 126 33815.40 271.37 17115.42 88888.00 2019-05-06 23:14:03.000 126 33815.36 271.39 17115.47 88888.00 2019-05-06 23:14:04.000 126 33815.39 271.38 17115.47 88888.00 2019-05-06 23:14:05.000 126 33815.46 271.47 17115.52 37901.02 2019-05-06 23:14:06.000 126 33815.46 271.52 17115.51 88888.00 2019-05-06 23:14:07.000 126 33815.46 271.49 17115.49 88888.00 2019-05-06 23:14:08.000 126 33815.44 271.36 17115.46 88888.00 2019-05-06 23:14:09.000 126 33815.42 271.31 17115.47 88888.00 2019-05-06 23:14:10.000 126 33815.47 271.28 17115.48 37900.94 2019-05-06 23:14:11.000 126 33815.44 271.30 17115.46 88888.00 2019-05-06 23:14:12.000 126 33815.39 271.31 17115.41 88888.00 2019-05-06 23:14:13.000 126 33815.38 271.30 17115.44 88888.00 2019-05-06 23:14:14.000 126 33815.38 271.30 17115.47 88888.00 2019-05-06 23:14:15.000 126 33815.37 271.32 17115.42 37900.99 2019-05-06 23:14:16.000 126 33815.33 271.32 17115.41 88888.00 2019-05-06 23:14:17.000 126 33815.36 271.29 17115.38 88888.00 2019-05-06 23:14:18.000 126 33815.39 271.30 17115.43 88888.00 2019-05-06 23:14:19.000 126 33815.37 271.28 17115.46 88888.00 2019-05-06 23:14:20.000 126 33815.34 271.29 17115.44 37901.00 2019-05-06 23:14:21.000 126 33815.31 271.31 17115.41 88888.00 2019-05-06 23:14:22.000 126 33815.30 271.32 17115.41 88888.00 2019-05-06 23:14:23.000 126 33815.33 271.33 17115.44 88888.00 2019-05-06 23:14:24.000 126 33815.35 271.29 17115.44 88888.00 2019-05-06 23:14:25.000 126 33815.34 271.31 17115.40 37901.06 2019-05-06 23:14:26.000 126 33815.35 271.27 17115.42 88888.00 2019-05-06 23:14:27.000 126 33815.36 271.28 17115.44 88888.00 2019-05-06 23:14:28.000 126 33815.34 271.32 17115.43 88888.00 2019-05-06 23:14:29.000 126 33815.37 271.29 17115.42 88888.00 2019-05-06 23:14:30.000 126 33815.36 271.26 17115.41 37900.96 2019-05-06 23:14:31.000 126 33815.36 271.31 17115.45 88888.00 2019-05-06 23:14:32.000 126 33815.38 271.35 17115.46 88888.00 2019-05-06 23:14:33.000 126 33815.39 271.31 17115.45 88888.00 2019-05-06 23:14:34.000 126 33815.38 271.29 17115.45 88888.00 2019-05-06 23:14:35.000 126 33815.37 271.27 17115.47 37901.00 2019-05-06 23:14:36.000 126 33815.38 271.29 17115.47 88888.00 2019-05-06 23:14:37.000 126 33815.37 271.27 17115.46 88888.00 2019-05-06 23:14:38.000 126 33815.36 271.25 17115.38 88888.00 2019-05-06 23:14:39.000 126 33815.35 271.24 17115.40 88888.00 2019-05-06 23:14:40.000 126 33815.36 271.25 17115.40 37900.94 2019-05-06 23:14:41.000 126 33815.36 271.26 17115.39 88888.00 2019-05-06 23:14:42.000 126 33815.37 271.32 17115.42 88888.00 2019-05-06 23:14:43.000 126 33815.38 271.32 17115.44 88888.00 2019-05-06 23:14:44.000 126 33815.40 271.31 17115.44 88888.00 2019-05-06 23:14:45.000 126 33815.42 271.30 17115.45 37900.96 2019-05-06 23:14:46.000 126 33815.39 271.29 17115.45 88888.00 2019-05-06 23:14:47.000 126 33815.40 271.27 17115.47 88888.00 2019-05-06 23:14:48.000 126 33815.38 271.25 17115.49 88888.00 2019-05-06 23:14:49.000 126 33815.37 271.27 17115.47 88888.00 2019-05-06 23:14:50.000 126 33815.37 271.27 17115.47 37901.01 2019-05-06 23:14:51.000 126 33815.38 271.33 17115.49 88888.00 2019-05-06 23:14:52.000 126 33815.39 271.34 17115.49 88888.00 2019-05-06 23:14:53.000 126 33815.36 271.36 17115.44 88888.00 2019-05-06 23:14:54.000 126 33815.39 271.33 17115.44 88888.00 2019-05-06 23:14:55.000 126 33815.35 271.34 17115.45 37901.01 2019-05-06 23:14:56.000 126 33815.33 271.33 17115.46 88888.00 2019-05-06 23:14:57.000 126 33815.35 271.36 17115.45 88888.00 2019-05-06 23:14:58.000 126 33815.35 271.33 17115.43 88888.00 2019-05-06 23:14:59.000 126 33815.36 271.36 17115.40 88888.00 2019-05-06 23:15:00.000 126 33815.35 271.33 17115.43 37901.06 2019-05-06 23:15:01.000 126 33815.36 271.35 17115.47 88888.00 2019-05-06 23:15:02.000 126 33815.39 271.33 17115.44 88888.00 2019-05-06 23:15:03.000 126 33815.43 271.38 17115.44 88888.00 2019-05-06 23:15:04.000 126 33815.37 271.38 17115.38 88888.00 2019-05-06 23:15:05.000 126 33815.37 271.36 17115.39 37900.97 2019-05-06 23:15:06.000 126 33815.40 271.35 17115.43 88888.00 2019-05-06 23:15:07.000 126 33815.39 271.37 17115.44 88888.00 2019-05-06 23:15:08.000 126 33815.38 271.36 17115.47 88888.00 2019-05-06 23:15:09.000 126 33815.41 271.39 17115.49 88888.00 2019-05-06 23:15:10.000 126 33815.46 271.39 17115.51 37900.97 2019-05-06 23:15:11.000 126 33815.43 271.35 17115.48 88888.00 2019-05-06 23:15:12.000 126 33815.40 271.34 17115.46 88888.00 2019-05-06 23:15:13.000 126 33815.38 271.35 17115.47 88888.00 2019-05-06 23:15:14.000 126 33815.41 271.38 17115.48 88888.00 2019-05-06 23:15:15.000 126 33815.44 271.42 17115.52 37901.01 2019-05-06 23:15:16.000 126 33815.44 271.39 17115.55 88888.00 2019-05-06 23:15:17.000 126 33815.48 271.40 17115.55 88888.00 2019-05-06 23:15:18.000 126 33815.49 271.38 17115.53 88888.00 2019-05-06 23:15:19.000 126 33815.45 271.38 17115.50 88888.00 2019-05-06 23:15:20.000 126 33815.40 271.38 17115.55 37900.97 2019-05-06 23:15:21.000 126 33815.43 271.41 17115.58 88888.00 2019-05-06 23:15:22.000 126 33815.43 271.38 17115.55 88888.00 2019-05-06 23:15:23.000 126 33815.41 271.37 17115.54 88888.00 2019-05-06 23:15:24.000 126 33815.41 271.36 17115.49 88888.00 2019-05-06 23:15:25.000 126 33815.49 271.42 17115.55 37901.03 2019-05-06 23:15:26.000 126 33815.51 271.44 17115.53 88888.00 2019-05-06 23:15:27.000 126 33815.46 271.44 17115.49 88888.00 2019-05-06 23:15:28.000 126 33815.48 271.43 17115.52 88888.00 2019-05-06 23:15:29.000 126 33815.49 271.41 17115.51 88888.00 2019-05-06 23:15:30.000 126 33815.46 271.41 17115.44 37901.09 2019-05-06 23:15:31.000 126 33815.48 271.39 17115.45 88888.00 2019-05-06 23:15:32.000 126 33815.50 271.38 17115.42 88888.00 2019-05-06 23:15:33.000 126 33815.50 271.42 17115.44 88888.00 2019-05-06 23:15:34.000 126 33815.50 271.39 17115.48 88888.00 2019-05-06 23:15:35.000 126 33815.55 271.42 17115.49 37901.03 2019-05-06 23:15:36.000 126 33815.54 271.42 17115.44 88888.00 2019-05-06 23:15:37.000 126 33815.49 271.41 17115.46 88888.00 2019-05-06 23:15:38.000 126 33815.47 271.38 17115.46 88888.00 2019-05-06 23:15:39.000 126 33815.50 271.39 17115.50 88888.00 2019-05-06 23:15:40.000 126 33815.52 271.44 17115.52 37901.09 2019-05-06 23:15:41.000 126 33815.51 271.44 17115.53 88888.00 2019-05-06 23:15:42.000 126 33815.49 271.46 17115.52 88888.00 2019-05-06 23:15:43.000 126 33815.48 271.43 17115.50 88888.00 2019-05-06 23:15:44.000 126 33815.46 271.41 17115.50 88888.00 2019-05-06 23:15:45.000 126 33815.49 271.43 17115.49 37901.02 2019-05-06 23:15:46.000 126 33815.51 271.41 17115.53 88888.00 2019-05-06 23:15:47.000 126 33815.52 271.42 17115.52 88888.00 2019-05-06 23:15:48.000 126 33815.53 271.44 17115.50 88888.00 2019-05-06 23:15:49.000 126 33815.54 271.43 17115.46 88888.00 2019-05-06 23:15:50.000 126 33815.54 271.47 17115.45 37901.01 2019-05-06 23:15:51.000 126 33815.51 271.51 17115.44 88888.00 2019-05-06 23:15:52.000 126 33815.50 271.48 17115.44 88888.00 2019-05-06 23:15:53.000 126 33815.50 271.47 17115.46 88888.00 2019-05-06 23:15:54.000 126 33815.52 271.49 17115.44 88888.00 2019-05-06 23:15:55.000 126 33815.55 271.47 17115.47 37901.07 2019-05-06 23:15:56.000 126 33815.56 271.44 17115.48 88888.00 2019-05-06 23:15:57.000 126 33815.56 271.46 17115.45 88888.00 2019-05-06 23:15:58.000 126 33815.54 271.43 17115.44 88888.00 2019-05-06 23:15:59.000 126 33815.57 271.41 17115.46 88888.00 2019-05-06 23:16:00.000 126 33815.60 271.46 17115.43 37901.05 2019-05-06 23:16:01.000 126 33815.58 271.46 17115.45 88888.00 2019-05-06 23:16:02.000 126 33815.59 271.42 17115.46 88888.00 2019-05-06 23:16:03.000 126 33815.53 271.46 17115.46 88888.00 2019-05-06 23:16:04.000 126 33815.53 271.49 17115.44 88888.00 2019-05-06 23:16:05.000 126 33815.55 271.46 17115.41 37901.05 2019-05-06 23:16:06.000 126 33815.51 271.48 17115.43 88888.00 2019-05-06 23:16:07.000 126 33815.49 271.45 17115.43 88888.00 2019-05-06 23:16:08.000 126 33815.47 271.40 17115.45 88888.00 2019-05-06 23:16:09.000 126 33815.49 271.41 17115.44 88888.00 2019-05-06 23:16:10.000 126 33815.52 271.47 17115.45 37901.01 2019-05-06 23:16:11.000 126 33815.52 271.44 17115.44 88888.00 2019-05-06 23:16:12.000 126 33815.50 271.51 17115.42 88888.00 2019-05-06 23:16:13.000 126 33815.55 271.54 17115.49 88888.00 2019-05-06 23:16:14.000 126 33815.48 271.52 17115.52 88888.00 2019-05-06 23:16:15.000 126 33815.46 271.50 17115.49 37901.01 2019-05-06 23:16:16.000 126 33815.49 271.47 17115.46 88888.00 2019-05-06 23:16:17.000 126 33815.48 271.43 17115.47 88888.00 2019-05-06 23:16:18.000 126 33815.52 271.44 17115.48 88888.00 2019-05-06 23:16:19.000 126 33815.52 271.42 17115.50 88888.00 2019-05-06 23:16:20.000 126 33815.46 271.43 17115.47 37901.02 2019-05-06 23:16:21.000 126 33815.47 271.45 17115.48 88888.00 2019-05-06 23:16:22.000 126 33815.42 271.43 17115.48 88888.00 2019-05-06 23:16:23.000 126 33815.40 271.43 17115.52 88888.00 2019-05-06 23:16:24.000 126 33815.45 271.43 17115.48 88888.00 2019-05-06 23:16:25.000 126 33815.44 271.43 17115.45 37901.01 2019-05-06 23:16:26.000 126 33815.46 271.45 17115.48 88888.00 2019-05-06 23:16:27.000 126 33815.46 271.43 17115.45 88888.00 2019-05-06 23:16:28.000 126 33815.43 271.41 17115.44 88888.00 2019-05-06 23:16:29.000 126 33815.42 271.38 17115.44 88888.00 2019-05-06 23:16:30.000 126 33815.41 271.38 17115.40 37901.02 2019-05-06 23:16:31.000 126 33815.40 271.39 17115.40 88888.00 2019-05-06 23:16:32.000 126 33815.44 271.44 17115.40 88888.00 2019-05-06 23:16:33.000 126 33815.46 271.55 17115.41 88888.00 2019-05-06 23:16:34.000 126 33815.46 271.49 17115.44 88888.00 2019-05-06 23:16:35.000 126 33815.43 271.39 17115.44 37901.04 2019-05-06 23:16:36.000 126 33815.40 271.42 17115.41 88888.00 2019-05-06 23:16:37.000 126 33815.43 271.46 17115.37 88888.00 2019-05-06 23:16:38.000 126 33815.41 271.46 17115.43 88888.00 2019-05-06 23:16:39.000 126 33815.42 271.44 17115.44 88888.00 2019-05-06 23:16:40.000 126 33815.42 271.48 17115.41 37901.03 2019-05-06 23:16:41.000 126 33815.48 271.48 17115.46 88888.00 2019-05-06 23:16:42.000 126 33815.50 271.48 17115.45 88888.00 2019-05-06 23:16:43.000 126 33815.52 271.45 17115.45 88888.00 2019-05-06 23:16:44.000 126 33815.50 271.47 17115.44 88888.00 2019-05-06 23:16:45.000 126 33815.49 271.48 17115.45 37901.02 2019-05-06 23:16:46.000 126 33815.51 271.49 17115.46 88888.00 2019-05-06 23:16:47.000 126 33815.50 271.51 17115.49 88888.00 2019-05-06 23:16:48.000 126 33815.53 271.52 17115.48 88888.00 2019-05-06 23:16:49.000 126 33815.55 271.51 17115.49 88888.00 2019-05-06 23:16:50.000 126 33815.53 271.49 17115.44 37901.04 2019-05-06 23:16:51.000 126 33815.49 271.48 17115.47 88888.00 2019-05-06 23:16:52.000 126 33815.50 271.45 17115.49 88888.00 2019-05-06 23:16:53.000 126 33815.46 271.42 17115.45 88888.00 2019-05-06 23:16:54.000 126 33815.46 271.42 17115.43 88888.00 2019-05-06 23:16:55.000 126 33815.48 271.42 17115.46 37901.08 2019-05-06 23:16:56.000 126 33815.50 271.45 17115.49 88888.00 2019-05-06 23:16:57.000 126 33815.49 271.48 17115.50 88888.00 2019-05-06 23:16:58.000 126 33815.51 271.49 17115.46 88888.00 2019-05-06 23:16:59.000 126 33815.51 271.49 17115.48 88888.00 2019-05-06 23:17:00.000 126 33815.45 271.48 17115.46 37901.05 2019-05-06 23:17:01.000 126 33815.46 271.48 17115.45 88888.00 2019-05-06 23:17:02.000 126 33815.49 271.49 17115.46 88888.00 2019-05-06 23:17:03.000 126 33815.49 271.48 17115.48 88888.00 2019-05-06 23:17:04.000 126 33815.43 271.51 17115.49 88888.00 2019-05-06 23:17:05.000 126 33815.42 271.52 17115.45 37901.00 2019-05-06 23:17:06.000 126 33815.42 271.51 17115.42 88888.00 2019-05-06 23:17:07.000 126 33815.40 271.48 17115.44 88888.00 2019-05-06 23:17:08.000 126 33815.43 271.49 17115.45 88888.00 2019-05-06 23:17:09.000 126 33815.44 271.47 17115.47 88888.00 2019-05-06 23:17:10.000 126 33815.43 271.46 17115.46 37900.93 2019-05-06 23:17:11.000 126 33815.43 271.50 17115.46 88888.00 2019-05-06 23:17:12.000 126 33815.41 271.51 17115.46 88888.00 2019-05-06 23:17:13.000 126 33815.45 271.47 17115.47 88888.00 2019-05-06 23:17:14.000 126 33815.42 271.45 17115.46 88888.00 2019-05-06 23:17:15.000 126 33815.42 271.46 17115.48 37900.86 2019-05-06 23:17:16.000 126 33815.40 271.44 17115.48 88888.00 2019-05-06 23:17:17.000 126 33815.39 271.48 17115.49 88888.00 2019-05-06 23:17:18.000 126 33815.41 271.44 17115.46 88888.00 2019-05-06 23:17:19.000 126 33815.43 271.38 17115.46 88888.00 2019-05-06 23:17:20.000 126 33815.41 271.39 17115.45 37900.92 2019-05-06 23:17:21.000 126 33815.42 271.36 17115.47 88888.00 2019-05-06 23:17:22.000 126 33815.36 271.37 17115.49 88888.00 2019-05-06 23:17:23.000 126 33815.35 271.38 17115.51 88888.00 2019-05-06 23:17:24.000 126 33815.37 271.42 17115.49 88888.00 2019-05-06 23:17:25.000 126 33815.35 271.43 17115.45 37900.88 2019-05-06 23:17:26.000 126 33815.31 271.39 17115.45 88888.00 2019-05-06 23:17:27.000 126 33815.37 271.43 17115.48 88888.00 2019-05-06 23:17:28.000 126 33815.37 271.44 17115.46 88888.00 2019-05-06 23:17:29.000 126 33815.39 271.42 17115.49 88888.00 2019-05-06 23:17:30.000 126 33815.39 271.44 17115.41 37900.88 2019-05-06 23:17:31.000 126 33815.37 271.43 17115.32 88888.00 2019-05-06 23:17:32.000 126 33815.36 271.43 17115.34 88888.00 2019-05-06 23:17:33.000 126 33815.36 271.44 17115.41 88888.00 2019-05-06 23:17:34.000 126 33815.37 271.41 17115.43 88888.00 2019-05-06 23:17:35.000 126 33815.34 271.42 17115.44 37900.98 2019-05-06 23:17:36.000 126 33815.31 271.40 17115.45 88888.00 2019-05-06 23:17:37.000 126 33815.33 271.44 17115.40 88888.00 2019-05-06 23:17:38.000 126 33815.33 271.42 17115.38 88888.00 2019-05-06 23:17:39.000 126 33815.32 271.44 17115.38 88888.00 2019-05-06 23:17:40.000 126 33815.30 271.46 17115.41 37900.86 2019-05-06 23:17:41.000 126 33815.27 271.43 17115.42 88888.00 2019-05-06 23:17:42.000 126 33815.28 271.45 17115.43 88888.00 2019-05-06 23:17:43.000 126 33815.29 271.46 17115.44 88888.00 2019-05-06 23:17:44.000 126 33815.28 271.47 17115.44 88888.00 2019-05-06 23:17:45.000 126 33815.22 271.48 17115.43 37900.92 2019-05-06 23:17:46.000 126 33815.24 271.50 17115.40 88888.00 2019-05-06 23:17:47.000 126 33815.24 271.51 17115.41 88888.00 2019-05-06 23:17:48.000 126 33815.22 271.47 17115.42 88888.00 2019-05-06 23:17:49.000 126 33815.22 271.48 17115.46 88888.00 2019-05-06 23:17:50.000 126 33815.24 271.49 17115.40 37900.84 2019-05-06 23:17:51.000 126 33815.22 271.47 17115.40 88888.00 2019-05-06 23:17:52.000 126 33815.21 271.42 17115.43 88888.00 2019-05-06 23:17:53.000 126 33815.22 271.42 17115.42 88888.00 2019-05-06 23:17:54.000 126 33815.22 271.47 17115.45 88888.00 2019-05-06 23:17:55.000 126 33815.24 271.50 17115.44 37900.79 2019-05-06 23:17:56.000 126 33815.24 271.49 17115.47 88888.00 2019-05-06 23:17:57.000 126 33815.24 271.49 17115.42 88888.00 2019-05-06 23:17:58.000 126 33815.25 271.54 17115.45 88888.00 2019-05-06 23:17:59.000 126 33815.23 271.53 17115.43 88888.00 2019-05-06 23:18:00.000 126 33815.22 271.50 17115.48 37900.73 2019-05-06 23:18:01.000 126 33815.21 271.51 17115.47 88888.00 2019-05-06 23:18:02.000 126 33815.21 271.50 17115.44 88888.00 2019-05-06 23:18:03.000 126 33815.21 271.53 17115.48 88888.00 2019-05-06 23:18:04.000 126 33815.18 271.48 17115.47 88888.00 2019-05-06 23:18:05.000 126 33815.15 271.48 17115.48 37900.83 2019-05-06 23:18:06.000 126 33815.15 271.44 17115.41 88888.00 2019-05-06 23:18:07.000 126 33815.16 271.48 17115.42 88888.00 2019-05-06 23:18:08.000 126 33815.17 271.51 17115.46 88888.00 2019-05-06 23:18:09.000 126 33815.16 271.50 17115.47 88888.00 2019-05-06 23:18:10.000 126 33815.10 271.53 17115.46 37900.72 2019-05-06 23:18:11.000 126 33815.06 271.54 17115.46 88888.00 2019-05-06 23:18:12.000 126 33815.02 271.54 17115.45 88888.00 2019-05-06 23:18:13.000 126 33815.03 271.45 17115.45 88888.00 2019-05-06 23:18:14.000 126 33815.05 271.45 17115.46 88888.00 2019-05-06 23:18:15.000 126 33815.08 271.50 17115.45 37900.75 2019-05-06 23:18:16.000 126 33815.07 271.53 17115.42 88888.00 2019-05-06 23:18:17.000 126 33815.03 271.53 17115.43 88888.00 2019-05-06 23:18:18.000 126 33815.05 271.53 17115.51 88888.00 2019-05-06 23:18:19.000 126 33815.03 271.48 17115.49 88888.00 2019-05-06 23:18:20.000 126 33815.02 271.53 17115.48 37900.70 2019-05-06 23:18:21.000 126 33815.00 271.59 17115.47 88888.00 2019-05-06 23:18:22.000 126 33815.00 271.56 17115.45 88888.00 2019-05-06 23:18:23.000 126 33815.02 271.56 17115.44 88888.00 2019-05-06 23:18:24.000 126 33814.96 271.55 17115.45 88888.00 2019-05-06 23:18:25.000 126 33814.93 271.56 17115.46 37900.72 2019-05-06 23:18:26.000 126 33814.97 271.56 17115.46 88888.00 2019-05-06 23:18:27.000 126 33814.97 271.55 17115.47 88888.00 2019-05-06 23:18:28.000 126 33814.96 271.57 17115.47 88888.00 2019-05-06 23:18:29.000 126 33814.96 271.56 17115.47 88888.00 2019-05-06 23:18:30.000 126 33814.92 271.53 17115.43 37900.55 2019-05-06 23:18:31.000 126 33814.91 271.57 17115.39 88888.00 2019-05-06 23:18:32.000 126 33814.91 271.59 17115.42 88888.00 2019-05-06 23:18:33.000 126 33814.91 271.58 17115.43 88888.00 2019-05-06 23:18:34.000 126 33814.90 271.56 17115.50 88888.00 2019-05-06 23:18:35.000 126 33814.87 271.59 17115.48 37900.58 2019-05-06 23:18:36.000 126 33814.87 271.57 17115.42 88888.00 2019-05-06 23:18:37.000 126 33814.84 271.57 17115.42 88888.00 2019-05-06 23:18:38.000 126 33814.83 271.70 17115.44 88888.00 2019-05-06 23:18:39.000 126 33814.83 271.76 17115.43 88888.00 2019-05-06 23:18:40.000 126 33814.86 271.76 17115.45 37900.62 2019-05-06 23:18:41.000 126 33814.83 271.76 17115.46 88888.00 2019-05-06 23:18:42.000 126 33814.86 271.79 17115.45 88888.00 2019-05-06 23:18:43.000 126 33814.85 271.74 17115.46 88888.00 2019-05-06 23:18:44.000 126 33814.82 271.74 17115.45 88888.00 2019-05-06 23:18:45.000 126 33814.81 271.74 17115.45 37900.55 2019-05-06 23:18:46.000 126 33814.84 271.76 17115.45 88888.00 2019-05-06 23:18:47.000 126 33814.82 271.73 17115.42 88888.00 2019-05-06 23:18:48.000 126 33814.74 271.61 17115.46 88888.00 2019-05-06 23:18:49.000 126 33814.76 271.56 17115.43 88888.00 2019-05-06 23:18:50.000 126 33814.76 271.58 17115.43 37900.42 2019-05-06 23:18:51.000 126 33814.77 271.57 17115.44 88888.00 2019-05-06 23:18:52.000 126 33814.71 271.59 17115.44 88888.00 2019-05-06 23:18:53.000 126 33814.69 271.62 17115.47 88888.00 2019-05-06 23:18:54.000 126 33814.75 271.71 17115.51 88888.00 2019-05-06 23:18:55.000 126 33814.77 271.77 17115.47 37900.42 2019-05-06 23:18:56.000 126 33814.77 271.81 17115.47 88888.00 2019-05-06 23:18:57.000 126 33814.78 271.82 17115.46 88888.00 2019-05-06 23:18:58.000 126 33814.78 271.71 17115.52 88888.00 2019-05-06 23:18:59.000 126 33814.77 271.69 17115.54 88888.00 2019-05-06 23:19:00.000 126 33814.76 271.64 17115.50 37900.49 2019-05-06 23:19:01.000 126 33814.73 271.69 17115.47 88888.00 2019-05-06 23:19:02.000 126 33814.73 271.71 17115.49 88888.00 2019-05-06 23:19:03.000 126 33814.75 271.70 17115.49 88888.00 2019-05-06 23:19:04.000 126 33814.70 271.72 17115.45 88888.00 2019-05-06 23:19:05.000 126 33814.70 271.73 17115.44 37900.36 2019-05-06 23:19:06.000 126 33814.69 271.70 17115.46 88888.00 2019-05-06 23:19:07.000 126 33814.69 271.66 17115.51 88888.00 2019-05-06 23:19:08.000 126 33814.71 271.71 17115.55 88888.00 2019-05-06 23:19:09.000 126 33814.70 271.72 17115.58 88888.00 2019-05-06 23:19:10.000 126 33814.71 271.69 17115.57 37900.40 2019-05-06 23:19:11.000 126 33814.68 271.68 17115.53 88888.00 2019-05-06 23:19:12.000 126 33814.63 271.68 17115.49 88888.00 2019-05-06 23:19:13.000 126 33814.65 271.68 17115.54 88888.00 2019-05-06 23:19:14.000 126 33814.68 271.70 17115.52 88888.00 2019-05-06 23:19:15.000 126 33814.68 271.69 17115.52 37900.31 2019-05-06 23:19:16.000 126 33814.65 271.67 17115.48 88888.00 2019-05-06 23:19:17.000 126 33814.63 271.72 17115.48 88888.00 2019-05-06 23:19:18.000 126 33814.61 271.75 17115.54 88888.00 2019-05-06 23:19:19.000 126 33814.57 271.74 17115.56 88888.00 2019-05-06 23:19:20.000 126 33814.57 271.71 17115.55 37900.30 2019-05-06 23:19:21.000 126 33814.56 271.76 17115.56 88888.00 2019-05-06 23:19:22.000 126 33814.56 271.76 17115.58 88888.00 2019-05-06 23:19:23.000 126 33814.57 271.77 17115.63 88888.00 2019-05-06 23:19:24.000 126 33814.54 271.73 17115.60 88888.00 2019-05-06 23:19:25.000 126 33814.53 271.76 17115.56 37900.17 2019-05-06 23:19:26.000 126 33814.53 271.77 17115.56 88888.00 2019-05-06 23:19:27.000 126 33814.53 271.74 17115.57 88888.00 2019-05-06 23:19:28.000 126 33814.53 271.71 17115.57 88888.00 2019-05-06 23:19:29.000 126 33814.50 271.70 17115.59 88888.00 2019-05-06 23:19:30.000 126 33814.49 271.70 17115.58 37900.19 2019-05-06 23:19:31.000 126 33814.51 271.76 17115.56 88888.00 2019-05-06 23:19:32.000 126 33814.50 271.80 17115.53 88888.00 2019-05-06 23:19:33.000 126 33814.48 271.82 17115.54 88888.00 2019-05-06 23:19:34.000 126 33814.48 271.73 17115.54 88888.00 2019-05-06 23:19:35.000 126 33814.45 271.73 17115.56 37900.18 2019-05-06 23:19:36.000 126 33814.50 271.73 17115.52 88888.00 2019-05-06 23:19:37.000 126 33814.48 271.69 17115.50 88888.00 2019-05-06 23:19:38.000 126 33814.49 271.70 17115.48 88888.00 2019-05-06 23:19:39.000 126 33814.49 271.72 17115.53 88888.00 2019-05-06 23:19:40.000 126 33814.48 271.77 17115.54 37900.12 2019-05-06 23:19:41.000 126 33814.44 271.74 17115.51 88888.00 2019-05-06 23:19:42.000 126 33814.45 271.71 17115.54 88888.00 2019-05-06 23:19:43.000 126 33814.39 271.71 17115.56 88888.00 2019-05-06 23:19:44.000 126 33814.42 271.74 17115.58 88888.00 2019-05-06 23:19:45.000 126 33814.43 271.74 17115.58 37900.04 2019-05-06 23:19:46.000 126 33814.45 271.75 17115.59 88888.00 2019-05-06 23:19:47.000 126 33814.43 271.76 17115.48 88888.00 2019-05-06 23:19:48.000 126 33814.44 271.79 17115.51 88888.00 2019-05-06 23:19:49.000 126 33814.43 271.84 17115.49 88888.00 2019-05-06 23:19:50.000 126 33814.40 271.83 17115.53 37900.14 2019-05-06 23:19:51.000 126 33814.37 271.79 17115.52 88888.00 2019-05-06 23:19:52.000 126 33814.38 271.76 17115.55 88888.00 2019-05-06 23:19:53.000 126 33814.37 271.79 17115.51 88888.00 2019-05-06 23:19:54.000 126 33814.32 271.77 17115.47 88888.00 2019-05-06 23:19:55.000 126 33814.34 271.78 17115.46 37900.04 2019-05-06 23:19:56.000 126 33814.35 271.81 17115.53 88888.00 2019-05-06 23:19:57.000 126 33814.32 271.81 17115.48 88888.00 2019-05-06 23:19:58.000 126 33814.30 271.86 17115.47 88888.00 2019-05-06 23:19:59.000 126 33814.30 271.83 17115.45 88888.00 2019-05-06 23:20:00.000 126 33814.31 271.81 17115.44 37899.96 2019-05-06 23:20:01.000 126 33814.35 271.81 17115.45 88888.00 2019-05-06 23:20:02.000 126 33814.31 271.81 17115.49 88888.00 2019-05-06 23:20:03.000 126 33814.31 271.84 17115.50 88888.00 2019-05-06 23:20:04.000 126 33814.29 271.87 17115.45 88888.00 2019-05-06 23:20:05.000 126 33814.29 271.90 17115.50 37900.02 2019-05-06 23:20:06.000 126 33814.26 271.91 17115.51 88888.00 2019-05-06 23:20:07.000 126 33814.28 271.91 17115.50 88888.00 2019-05-06 23:20:08.000 126 33814.28 271.92 17115.49 88888.00 2019-05-06 23:20:09.000 126 33814.31 271.91 17115.46 88888.00 2019-05-06 23:20:10.000 126 33814.32 271.91 17115.48 37899.92 2019-05-06 23:20:11.000 126 33814.32 271.93 17115.52 88888.00 2019-05-06 23:20:12.000 126 33814.30 271.92 17115.52 88888.00 2019-05-06 23:20:13.000 126 33814.30 271.92 17115.50 88888.00 2019-05-06 23:20:14.000 126 33814.27 271.93 17115.48 88888.00 2019-05-06 23:20:15.000 126 33814.25 271.96 17115.46 37899.93 2019-05-06 23:20:16.000 126 33814.24 271.93 17115.46 88888.00 2019-05-06 23:20:17.000 126 33814.28 271.91 17115.46 88888.00 2019-05-06 23:20:18.000 126 33814.29 271.91 17115.46 88888.00 2019-05-06 23:20:19.000 126 33814.30 271.89 17115.48 88888.00 2019-05-06 23:20:20.000 126 33814.26 271.87 17115.48 37899.99 2019-05-06 23:20:21.000 126 33814.22 271.86 17115.43 88888.00 2019-05-06 23:20:22.000 126 33814.16 271.88 17115.42 88888.00 2019-05-06 23:20:23.000 126 33814.20 271.88 17115.45 88888.00 2019-05-06 23:20:24.000 126 33814.20 271.88 17115.45 88888.00 2019-05-06 23:20:25.000 126 33814.20 271.90 17115.48 37899.94 2019-05-06 23:20:26.000 126 33814.21 271.88 17115.48 88888.00 2019-05-06 23:20:27.000 126 33814.21 271.88 17115.46 88888.00 2019-05-06 23:20:28.000 126 33814.23 271.90 17115.46 88888.00 2019-05-06 23:20:29.000 126 33814.20 271.90 17115.46 88888.00 2019-05-06 23:20:30.000 126 33814.19 271.92 17115.46 37899.86 2019-05-06 23:20:31.000 126 33814.12 271.91 17115.47 88888.00 2019-05-06 23:20:32.000 126 33814.10 271.93 17115.52 88888.00 2019-05-06 23:20:33.000 126 33814.18 271.92 17115.53 88888.00 2019-05-06 23:20:34.000 126 33814.20 271.89 17115.50 88888.00 2019-05-06 23:20:35.000 126 33814.11 271.91 17115.47 37899.75 2019-05-06 23:20:36.000 126 33814.10 271.91 17115.48 88888.00 2019-05-06 23:20:37.000 126 33814.13 271.96 17115.51 88888.00 2019-05-06 23:20:38.000 126 33814.10 271.91 17115.46 88888.00 2019-05-06 23:20:39.000 126 33814.10 271.86 17115.46 88888.00 2019-05-06 23:20:40.000 126 33814.12 271.87 17115.50 37899.83 2019-05-06 23:20:41.000 126 33814.12 271.91 17115.50 88888.00 2019-05-06 23:20:42.000 126 33814.10 271.92 17115.47 88888.00 2019-05-06 23:20:43.000 126 33814.09 271.94 17115.49 88888.00 2019-05-06 23:20:44.000 126 33814.07 271.92 17115.49 88888.00 2019-05-06 23:20:45.000 126 33814.07 271.89 17115.45 37899.74 2019-05-06 23:20:46.000 126 33814.05 271.92 17115.49 88888.00 2019-05-06 23:20:47.000 126 33814.04 271.92 17115.52 88888.00 2019-05-06 23:20:48.000 126 33814.01 271.91 17115.50 88888.00 2019-05-06 23:20:49.000 126 33814.04 271.98 17115.48 88888.00 2019-05-06 23:20:50.000 126 33813.99 271.97 17115.50 37899.74 2019-05-06 23:20:51.000 126 33813.97 271.99 17115.49 88888.00 2019-05-06 23:20:52.000 126 33813.94 271.95 17115.48 88888.00 2019-05-06 23:20:53.000 126 33813.95 271.95 17115.47 88888.00 2019-05-06 23:20:54.000 126 33813.96 271.95 17115.45 88888.00 2019-05-06 23:20:55.000 126 33813.97 271.97 17115.46 37899.77 2019-05-06 23:20:56.000 126 33813.99 271.98 17115.42 88888.00 2019-05-06 23:20:57.000 126 33813.96 271.95 17115.49 88888.00 2019-05-06 23:20:58.000 126 33813.95 271.97 17115.50 88888.00 2019-05-06 23:20:59.000 126 33813.98 272.00 17115.48 88888.00 2019-05-06 23:21:00.000 126 33814.00 272.07 17115.48 37899.78 2019-05-06 23:21:01.000 126 33813.99 272.02 17115.54 88888.00 2019-05-06 23:21:02.000 126 33813.97 272.02 17115.54 88888.00 2019-05-06 23:21:03.000 126 33813.92 271.97 17115.54 88888.00 2019-05-06 23:21:04.000 126 33813.99 271.99 17115.50 88888.00 2019-05-06 23:21:05.000 126 33813.98 271.99 17115.49 37899.69 2019-05-06 23:21:06.000 126 33813.98 271.99 17115.48 88888.00 2019-05-06 23:21:07.000 126 33814.00 271.93 17115.49 88888.00 2019-05-06 23:21:08.000 126 33813.96 271.93 17115.47 88888.00 2019-05-06 23:21:09.000 126 33813.92 271.98 17115.45 88888.00 2019-05-06 23:21:10.000 126 33813.90 272.00 17115.44 37899.72 2019-05-06 23:21:11.000 126 33813.89 272.04 17115.47 88888.00 2019-05-06 23:21:12.000 126 33813.84 272.03 17115.45 88888.00 2019-05-06 23:21:13.000 126 33813.84 272.03 17115.50 88888.00 2019-05-06 23:21:14.000 126 33813.88 272.03 17115.47 88888.00 2019-05-06 23:21:15.000 126 33813.89 272.06 17115.51 37899.66 2019-05-06 23:21:16.000 126 33813.84 272.09 17115.50 88888.00 2019-05-06 23:21:17.000 126 33813.83 272.03 17115.44 88888.00 2019-05-06 23:21:18.000 126 33813.86 272.00 17115.47 88888.00 2019-05-06 23:21:19.000 126 33813.87 272.05 17115.51 88888.00 2019-05-06 23:21:20.000 126 33813.84 272.05 17115.50 37899.56 2019-05-06 23:21:21.000 126 33813.84 272.06 17115.47 88888.00 2019-05-06 23:21:22.000 126 33813.84 272.05 17115.50 88888.00 2019-05-06 23:21:23.000 126 33813.81 272.04 17115.51 88888.00 2019-05-06 23:21:24.000 126 33813.81 272.06 17115.52 88888.00 2019-05-06 23:21:25.000 126 33813.87 272.07 17115.48 37899.63 2019-05-06 23:21:26.000 126 33813.88 272.09 17115.44 88888.00 2019-05-06 23:21:27.000 126 33813.84 272.13 17115.48 88888.00 2019-05-06 23:21:28.000 126 33813.81 272.12 17115.45 88888.00 2019-05-06 23:21:29.000 126 33813.83 272.08 17115.47 88888.00 2019-05-06 23:21:30.000 126 33813.83 272.07 17115.45 37899.57 2019-05-06 23:21:31.000 126 33813.85 272.12 17115.40 88888.00 2019-05-06 23:21:32.000 126 33813.87 272.13 17115.46 88888.00 2019-05-06 23:21:33.000 126 33813.82 272.09 17115.44 88888.00 2019-05-06 23:21:34.000 126 33813.80 272.07 17115.44 88888.00 2019-05-06 23:21:35.000 126 33813.83 272.05 17115.45 37899.57 2019-05-06 23:21:36.000 126 33813.80 272.05 17115.42 88888.00 2019-05-06 23:21:37.000 126 33813.77 272.11 17115.47 88888.00 2019-05-06 23:21:38.000 126 33813.77 272.07 17115.47 88888.00 2019-05-06 23:21:39.000 126 33813.82 272.08 17115.45 88888.00 2019-05-06 23:21:40.000 126 33813.77 272.10 17115.47 37899.66 2019-05-06 23:21:41.000 126 33813.76 272.10 17115.45 88888.00 2019-05-06 23:21:42.000 126 33813.79 272.10 17115.45 88888.00 2019-05-06 23:21:43.000 126 33813.79 272.07 17115.45 88888.00 2019-05-06 23:21:44.000 126 33813.77 272.09 17115.43 88888.00 2019-05-06 23:21:45.000 126 33813.79 272.09 17115.42 37899.60 2019-05-06 23:21:46.000 126 33813.79 272.08 17115.45 88888.00 2019-05-06 23:21:47.000 126 33813.80 272.08 17115.45 88888.00 2019-05-06 23:21:48.000 126 33813.81 272.06 17115.48 88888.00 2019-05-06 23:21:49.000 126 33813.77 272.07 17115.49 88888.00 2019-05-06 23:21:50.000 126 33813.79 272.04 17115.50 37899.60 2019-05-06 23:21:51.000 126 33813.76 272.01 17115.53 88888.00 2019-05-06 23:21:52.000 126 33813.82 272.00 17115.55 88888.00 2019-05-06 23:21:53.000 126 33813.83 272.10 17115.52 88888.00 2019-05-06 23:21:54.000 126 33813.83 272.14 17115.47 88888.00 2019-05-06 23:21:55.000 126 33813.80 272.13 17115.45 37899.52 2019-05-06 23:21:56.000 126 33813.82 272.12 17115.46 88888.00 2019-05-06 23:21:57.000 126 33813.83 272.10 17115.48 88888.00 2019-05-06 23:21:58.000 126 33813.80 272.04 17115.51 88888.00 2019-05-06 23:21:59.000 126 33813.79 271.97 17115.50 88888.00 2019-05-06 23:22:00.000 126 33813.80 272.01 17115.50 37899.56 2019-05-06 23:22:01.000 126 33813.76 272.02 17115.52 88888.00 2019-05-06 23:22:02.000 126 33813.76 272.00 17115.50 88888.00 2019-05-06 23:22:03.000 126 33813.72 271.98 17115.50 88888.00 2019-05-06 23:22:04.000 126 33813.70 271.97 17115.50 88888.00 2019-05-06 23:22:05.000 126 33813.78 271.97 17115.51 37899.49 2019-05-06 23:22:06.000 126 33813.76 271.94 17115.50 88888.00 2019-05-06 23:22:07.000 126 33813.76 271.96 17115.50 88888.00 2019-05-06 23:22:08.000 126 33813.76 271.97 17115.50 88888.00 2019-05-06 23:22:09.000 126 33813.74 271.95 17115.50 88888.00 2019-05-06 23:22:10.000 126 33813.74 271.99 17115.52 37899.51 2019-05-06 23:22:11.000 126 33813.76 271.99 17115.52 88888.00 2019-05-06 23:22:12.000 126 33813.76 271.97 17115.51 88888.00 2019-05-06 23:22:13.000 126 33813.77 271.97 17115.46 88888.00 2019-05-06 23:22:14.000 126 33813.79 271.98 17115.46 88888.00 2019-05-06 23:22:15.000 126 33813.79 272.00 17115.49 37899.46 2019-05-06 23:22:16.000 126 33813.76 272.02 17115.49 88888.00 2019-05-06 23:22:17.000 126 33813.78 272.02 17115.50 88888.00 2019-05-06 23:22:18.000 126 33813.79 272.07 17115.48 88888.00 2019-05-06 23:22:19.000 126 33813.78 272.04 17115.49 88888.00 2019-05-06 23:22:20.000 126 33813.77 272.01 17115.47 37899.52 2019-05-06 23:22:21.000 126 33813.77 271.98 17115.52 88888.00 2019-05-06 23:22:22.000 126 33813.79 271.99 17115.50 88888.00 2019-05-06 23:22:23.000 126 33813.79 272.00 17115.49 88888.00 2019-05-06 23:22:24.000 126 33813.80 271.96 17115.49 88888.00 2019-05-06 23:22:25.000 126 33813.77 271.97 17115.51 37899.51 2019-05-06 23:22:26.000 126 33813.83 272.00 17115.48 88888.00 2019-05-06 23:22:27.000 126 33813.87 271.99 17115.52 88888.00 2019-05-06 23:22:28.000 126 33813.82 271.99 17115.50 88888.00 2019-05-06 23:22:29.000 126 33813.77 271.98 17115.47 88888.00 2019-05-06 23:22:30.000 126 33813.79 271.94 17115.47 37899.48 2019-05-06 23:22:31.000 126 33813.82 271.90 17115.47 88888.00 2019-05-06 23:22:32.000 126 33813.78 271.94 17115.48 88888.00 2019-05-06 23:22:33.000 126 33813.78 271.91 17115.44 88888.00 2019-05-06 23:22:34.000 126 33813.78 271.90 17115.44 88888.00 2019-05-06 23:22:35.000 126 33813.74 271.93 17115.48 37899.57 2019-05-06 23:22:36.000 126 33813.76 271.95 17115.49 88888.00 2019-05-06 23:22:37.000 126 33813.79 271.93 17115.47 88888.00 2019-05-06 23:22:38.000 126 33813.77 271.91 17115.45 88888.00 2019-05-06 23:22:39.000 126 33813.77 271.95 17115.49 88888.00 2019-05-06 23:22:40.000 126 33813.77 271.94 17115.51 37899.44 2019-05-06 23:22:41.000 126 33813.74 271.95 17115.50 88888.00 2019-05-06 23:22:42.000 126 33813.78 271.95 17115.50 88888.00 2019-05-06 23:22:43.000 126 33813.75 271.94 17115.46 88888.00 2019-05-06 23:22:44.000 126 33813.79 271.94 17115.47 88888.00 2019-05-06 23:22:45.000 126 33813.78 271.92 17115.50 37899.52 2019-05-06 23:22:46.000 126 33813.76 271.94 17115.52 88888.00 2019-05-06 23:22:47.000 126 33813.79 271.98 17115.49 88888.00 2019-05-06 23:22:48.000 126 33813.74 271.95 17115.46 88888.00 2019-05-06 23:22:49.000 126 33813.69 271.90 17115.50 88888.00 2019-05-06 23:22:50.000 126 33813.68 271.93 17115.53 37899.54 2019-05-06 23:22:51.000 126 33813.69 271.94 17115.52 88888.00 2019-05-06 23:22:52.000 126 33813.73 271.92 17115.51 88888.00 2019-05-06 23:22:53.000 126 33813.71 271.94 17115.53 88888.00 2019-05-06 23:22:54.000 126 33813.72 271.94 17115.49 88888.00 2019-05-06 23:22:55.000 126 33813.73 271.98 17115.49 37899.51 2019-05-06 23:22:56.000 126 33813.76 271.97 17115.48 88888.00 2019-05-06 23:22:57.000 126 33813.72 271.95 17115.45 88888.00 2019-05-06 23:22:58.000 126 33813.73 271.92 17115.46 88888.00 2019-05-06 23:22:59.000 126 33813.76 271.92 17115.45 88888.00 2019-05-06 23:23:00.000 126 33813.78 271.92 17115.44 37899.39 2019-05-06 23:23:01.000 126 33813.79 271.91 17115.44 88888.00 2019-05-06 23:23:02.000 126 33813.78 271.91 17115.45 88888.00 2019-05-06 23:23:03.000 126 33813.78 271.93 17115.49 88888.00 2019-05-06 23:23:04.000 126 33813.78 271.92 17115.49 88888.00 2019-05-06 23:23:05.000 126 33813.77 271.91 17115.47 37899.48 2019-05-06 23:23:06.000 126 33813.73 271.90 17115.46 88888.00 2019-05-06 23:23:07.000 126 33813.73 271.90 17115.47 88888.00 2019-05-06 23:23:08.000 126 33813.73 271.97 17115.48 88888.00 2019-05-06 23:23:09.000 126 33813.71 271.93 17115.50 88888.00 2019-05-06 23:23:10.000 126 33813.71 271.93 17115.49 37899.48 2019-05-06 23:23:11.000 126 33813.71 271.95 17115.47 88888.00 2019-05-06 23:23:12.000 126 33813.74 271.96 17115.47 88888.00 2019-05-06 23:23:13.000 126 33813.73 271.95 17115.48 88888.00 2019-05-06 23:23:14.000 126 33813.73 271.95 17115.49 88888.00 2019-05-06 23:23:15.000 126 33813.73 271.98 17115.51 37899.48 2019-05-06 23:23:16.000 126 33813.71 271.90 17115.50 88888.00 2019-05-06 23:23:17.000 126 33813.73 271.87 17115.50 88888.00 2019-05-06 23:23:18.000 126 33813.73 271.88 17115.48 88888.00 2019-05-06 23:23:19.000 126 33813.75 271.86 17115.48 88888.00 2019-05-06 23:23:20.000 126 33813.73 271.87 17115.49 37899.61 2019-05-06 23:23:21.000 126 33813.73 271.86 17115.47 88888.00 2019-05-06 23:23:22.000 126 33813.77 271.87 17115.49 88888.00 2019-05-06 23:23:23.000 126 33813.79 271.96 17115.49 88888.00 2019-05-06 23:23:24.000 126 33813.81 272.02 17115.50 88888.00 2019-05-06 23:23:25.000 126 33813.82 272.05 17115.51 37899.45 2019-05-06 23:23:26.000 126 33813.78 271.99 17115.50 88888.00 2019-05-06 23:23:27.000 126 33813.78 271.92 17115.48 88888.00 2019-05-06 23:23:28.000 126 33813.76 271.86 17115.49 88888.00 2019-05-06 23:23:29.000 126 33813.75 271.81 17115.49 88888.00 2019-05-06 23:23:30.000 126 33813.75 271.83 17115.52 37899.55 2019-05-06 23:23:31.000 126 33813.76 271.85 17115.51 88888.00 2019-05-06 23:23:32.000 126 33813.76 271.81 17115.53 88888.00 2019-05-06 23:23:33.000 126 33813.81 271.82 17115.52 88888.00 2019-05-06 23:23:34.000 126 33813.79 271.87 17115.52 88888.00 2019-05-06 23:23:35.000 126 33813.77 271.88 17115.47 37899.48 2019-05-06 23:23:36.000 126 33813.72 271.87 17115.46 88888.00 2019-05-06 23:23:37.000 126 33813.73 271.84 17115.50 88888.00 2019-05-06 23:23:38.000 126 33813.76 271.90 17115.52 88888.00 2019-05-06 23:23:39.000 126 33813.72 271.88 17115.47 88888.00 2019-05-06 23:23:40.000 126 33813.72 271.82 17115.43 37899.58 2019-05-06 23:23:41.000 126 33813.75 271.84 17115.48 88888.00 2019-05-06 23:23:42.000 126 33813.77 271.82 17115.49 88888.00 2019-05-06 23:23:43.000 126 33813.78 271.82 17115.49 88888.00 2019-05-06 23:23:44.000 126 33813.76 271.81 17115.45 88888.00 2019-05-06 23:23:45.000 126 33813.77 271.84 17115.42 37899.53 2019-05-06 23:23:46.000 126 33813.80 271.83 17115.47 88888.00 2019-05-06 23:23:47.000 126 33813.80 271.82 17115.47 88888.00 2019-05-06 23:23:48.000 126 33813.81 271.80 17115.45 88888.00 2019-05-06 23:23:49.000 126 33813.83 271.83 17115.42 88888.00 2019-05-06 23:23:50.000 126 33813.80 271.83 17115.45 37899.53 2019-05-06 23:23:51.000 126 33813.79 271.79 17115.42 88888.00 2019-05-06 23:23:52.000 126 33813.83 271.80 17115.42 88888.00 2019-05-06 23:23:53.000 126 33813.81 271.80 17115.45 88888.00 2019-05-06 23:23:54.000 126 33813.80 271.84 17115.46 88888.00 2019-05-06 23:23:55.000 126 33813.82 271.89 17115.45 37899.57 2019-05-06 23:23:56.000 126 33813.79 271.88 17115.46 88888.00 2019-05-06 23:23:57.000 126 33813.79 271.82 17115.48 88888.00 2019-05-06 23:23:58.000 126 33813.79 271.82 17115.49 88888.00 2019-05-06 23:23:59.000 126 33813.77 271.79 17115.47 88888.00 2019-05-06 23:24:00.000 126 33813.76 271.80 17115.48 37899.56 2019-05-06 23:24:01.000 126 33813.81 271.77 17115.44 88888.00 2019-05-06 23:24:02.000 126 33813.81 271.77 17115.42 88888.00 2019-05-06 23:24:03.000 126 33813.79 271.79 17115.48 88888.00 2019-05-06 23:24:04.000 126 33813.73 271.78 17115.50 88888.00 2019-05-06 23:24:05.000 126 33813.71 271.81 17115.45 37899.49 2019-05-06 23:24:06.000 126 33813.74 271.83 17115.44 88888.00 2019-05-06 23:24:07.000 126 33813.74 271.82 17115.43 88888.00 2019-05-06 23:24:08.000 126 33813.72 271.81 17115.42 88888.00 2019-05-06 23:24:09.000 126 33813.76 271.77 17115.47 88888.00 2019-05-06 23:24:10.000 126 33813.78 271.78 17115.48 37899.60 2019-05-06 23:24:11.000 126 33813.78 271.79 17115.47 88888.00 2019-05-06 23:24:12.000 126 33813.77 271.81 17115.47 88888.00 2019-05-06 23:24:13.000 126 33813.80 271.79 17115.45 88888.00 2019-05-06 23:24:14.000 126 33813.79 271.78 17115.46 88888.00 2019-05-06 23:24:15.000 126 33813.80 271.79 17115.48 37899.51 2019-05-06 23:24:16.000 126 33813.79 271.78 17115.49 88888.00 2019-05-06 23:24:17.000 126 33813.80 271.78 17115.47 88888.00 2019-05-06 23:24:18.000 126 33813.77 271.74 17115.48 88888.00 2019-05-06 23:24:19.000 126 33813.79 271.67 17115.43 88888.00 2019-05-06 23:24:20.000 126 33813.79 271.70 17115.38 37899.50 2019-05-06 23:24:21.000 126 33813.76 271.70 17115.37 88888.00 2019-05-06 23:24:22.000 126 33813.76 271.72 17115.43 88888.00 2019-05-06 23:24:23.000 126 33813.79 271.72 17115.48 88888.00 2019-05-06 23:24:24.000 126 33813.82 271.69 17115.48 88888.00 2019-05-06 23:24:25.000 126 33813.83 271.72 17115.46 37899.52 2019-05-06 23:24:26.000 126 33813.83 271.75 17115.46 88888.00 2019-05-06 23:24:27.000 126 33813.80 271.78 17115.47 88888.00 2019-05-06 23:24:28.000 126 33813.82 271.75 17115.49 88888.00 2019-05-06 23:24:29.000 126 33813.82 271.81 17115.47 88888.00 2019-05-06 23:24:30.000 126 33813.83 271.78 17115.45 37899.55 2019-05-06 23:24:31.000 126 33813.81 271.76 17115.46 88888.00 2019-05-06 23:24:32.000 126 33813.79 271.80 17115.47 88888.00 2019-05-06 23:24:33.000 126 33813.80 271.80 17115.48 88888.00 2019-05-06 23:24:34.000 126 33813.79 271.76 17115.50 88888.00 2019-05-06 23:24:35.000 126 33813.79 271.76 17115.46 37899.50 2019-05-06 23:24:36.000 126 33813.79 271.77 17115.46 88888.00 2019-05-06 23:24:37.000 126 33813.79 271.77 17115.52 88888.00 2019-05-06 23:24:38.000 126 33813.80 271.77 17115.50 88888.00 2019-05-06 23:24:39.000 126 33813.78 271.78 17115.53 88888.00 2019-05-06 23:24:40.000 126 33813.77 271.76 17115.52 37899.45 2019-05-06 23:24:41.000 126 33813.79 271.82 17115.53 88888.00 2019-05-06 23:24:42.000 126 33813.80 271.81 17115.53 88888.00 2019-05-06 23:24:43.000 126 33813.80 271.80 17115.53 88888.00 2019-05-06 23:24:44.000 126 33813.78 271.78 17115.47 88888.00 2019-05-06 23:24:45.000 126 33813.82 271.79 17115.48 37899.40 2019-05-06 23:24:46.000 126 33813.78 271.79 17115.45 88888.00 2019-05-06 23:24:47.000 126 33813.76 271.76 17115.44 88888.00 2019-05-06 23:24:48.000 126 33813.76 271.75 17115.44 88888.00 2019-05-06 23:24:49.000 126 33813.80 271.78 17115.45 88888.00 2019-05-06 23:24:50.000 126 33813.80 271.75 17115.44 37899.51 2019-05-06 23:24:51.000 126 33813.78 271.75 17115.42 88888.00 2019-05-06 23:24:52.000 126 33813.79 271.78 17115.44 88888.00 2019-05-06 23:24:53.000 126 33813.77 271.72 17115.44 88888.00 2019-05-06 23:24:54.000 126 33813.76 271.73 17115.44 88888.00 2019-05-06 23:24:55.000 126 33813.80 271.76 17115.49 37899.58 2019-05-06 23:24:56.000 126 33813.80 271.76 17115.48 88888.00 2019-05-06 23:24:57.000 126 33813.77 271.75 17115.46 88888.00 2019-05-06 23:24:58.000 126 33813.73 271.77 17115.47 88888.00 2019-05-06 23:24:59.000 126 33813.71 271.73 17115.46 88888.00 2019-05-06 23:25:00.000 126 33813.74 271.77 17115.53 37899.44 2019-05-06 23:25:01.000 126 33813.71 271.79 17115.49 88888.00 2019-05-06 23:25:02.000 126 33813.74 271.80 17115.47 88888.00 2019-05-06 23:25:03.000 126 33813.76 271.73 17115.46 88888.00 2019-05-06 23:25:04.000 126 33813.74 271.80 17115.51 88888.00 2019-05-06 23:25:05.000 126 33813.78 271.80 17115.48 37899.48 2019-05-06 23:25:06.000 126 33813.78 271.76 17115.45 88888.00 2019-05-06 23:25:07.000 126 33813.77 271.80 17115.45 88888.00 2019-05-06 23:25:08.000 126 33813.76 271.90 17115.45 88888.00 2019-05-06 23:25:09.000 126 33813.78 271.91 17115.48 88888.00 2019-05-06 23:25:10.000 126 33813.77 271.87 17115.46 37899.49 2019-05-06 23:25:11.000 126 33813.77 271.90 17115.44 88888.00 2019-05-06 23:25:12.000 126 33813.79 271.88 17115.40 88888.00 2019-05-06 23:25:13.000 126 33813.80 271.90 17115.42 88888.00 2019-05-06 23:25:14.000 126 33813.79 271.90 17115.38 88888.00 2019-05-06 23:25:15.000 126 33813.77 271.92 17115.39 37899.48 2019-05-06 23:25:16.000 126 33813.81 271.96 17115.42 88888.00 2019-05-06 23:25:17.000 126 33813.82 271.94 17115.47 88888.00 2019-05-06 23:25:18.000 126 33813.81 271.92 17115.46 88888.00 2019-05-06 23:25:19.000 126 33813.78 271.91 17115.41 88888.00 2019-05-06 23:25:20.000 126 33813.76 271.95 17115.42 37899.43 2019-05-06 23:25:21.000 126 33813.73 271.94 17115.42 88888.00 2019-05-06 23:25:22.000 126 33813.76 271.94 17115.41 88888.00 2019-05-06 23:25:23.000 126 33813.76 271.94 17115.36 88888.00 2019-05-06 23:25:24.000 126 33813.74 271.89 17115.36 88888.00 2019-05-06 23:25:25.000 126 33813.80 271.86 17115.37 37899.46 2019-05-06 23:25:26.000 126 33813.79 271.89 17115.38 88888.00 2019-05-06 23:25:27.000 126 33813.80 271.93 17115.37 88888.00 2019-05-06 23:25:28.000 126 33813.78 271.92 17115.35 88888.00 2019-05-06 23:25:29.000 126 33813.80 271.89 17115.39 88888.00 2019-05-06 23:25:30.000 126 33813.77 271.85 17115.41 37899.38 2019-05-06 23:25:31.000 126 33813.78 271.72 17115.47 88888.00 2019-05-06 23:25:32.000 126 33813.78 271.75 17115.47 88888.00 2019-05-06 23:25:33.000 126 33813.79 271.76 17115.45 88888.00 2019-05-06 23:25:34.000 126 33813.77 271.73 17115.41 88888.00 2019-05-06 23:25:35.000 126 33813.78 271.75 17115.43 37899.54 2019-05-06 23:25:36.000 126 33813.79 271.76 17115.48 88888.00 2019-05-06 23:25:37.000 126 33813.78 271.74 17115.49 88888.00 2019-05-06 23:25:38.000 126 33813.79 271.80 17115.49 88888.00 2019-05-06 23:25:39.000 126 33813.79 271.83 17115.47 88888.00 2019-05-06 23:25:40.000 126 33813.81 271.93 17115.49 37899.52 2019-05-06 23:25:41.000 126 33813.84 271.92 17115.42 88888.00 2019-05-06 23:25:42.000 126 33813.85 271.78 17115.41 88888.00 2019-05-06 23:25:43.000 126 33813.79 271.78 17115.43 88888.00 2019-05-06 23:25:44.000 126 33813.77 271.81 17115.47 88888.00 2019-05-06 23:25:45.000 126 33813.79 271.82 17115.45 37899.51 2019-05-06 23:25:46.000 126 33813.78 271.80 17115.43 88888.00 2019-05-06 23:25:47.000 126 33813.79 271.75 17115.42 88888.00 2019-05-06 23:25:48.000 126 33813.80 271.75 17115.44 88888.00 2019-05-06 23:25:49.000 126 33813.80 271.77 17115.44 88888.00 2019-05-06 23:25:50.000 126 33813.81 271.76 17115.45 37899.56 2019-05-06 23:25:51.000 126 33813.81 271.83 17115.44 88888.00 2019-05-06 23:25:52.000 126 33813.78 271.84 17115.43 88888.00 2019-05-06 23:25:53.000 126 33813.77 271.83 17115.43 88888.00 2019-05-06 23:25:54.000 126 33813.75 271.83 17115.45 88888.00 2019-05-06 23:25:55.000 126 33813.81 271.81 17115.45 37899.53 2019-05-06 23:25:56.000 126 33813.82 271.87 17115.43 88888.00 2019-05-06 23:25:57.000 126 33813.83 271.86 17115.47 88888.00 2019-05-06 23:25:58.000 126 33813.85 271.88 17115.48 88888.00 2019-05-06 23:25:59.000 126 33813.84 271.90 17115.44 88888.00 2019-05-06 23:26:00.000 126 33813.83 271.90 17115.40 37899.49 2019-05-06 23:26:01.000 126 33813.82 271.90 17115.38 88888.00 2019-05-06 23:26:02.000 126 33813.82 271.88 17115.41 88888.00 2019-05-06 23:26:03.000 126 33813.82 271.89 17115.42 88888.00 2019-05-06 23:26:04.000 126 33813.81 271.89 17115.40 88888.00 2019-05-06 23:26:05.000 126 33813.80 271.87 17115.45 37899.46 2019-05-06 23:26:06.000 126 33813.82 271.82 17115.43 88888.00 2019-05-06 23:26:07.000 126 33813.83 271.80 17115.46 88888.00 2019-05-06 23:26:08.000 126 33813.78 271.76 17115.44 88888.00 2019-05-06 23:26:09.000 126 33813.73 271.77 17115.41 88888.00 2019-05-06 23:26:10.000 126 33813.75 271.84 17115.44 37899.39 2019-05-06 23:26:11.000 126 33813.78 271.83 17115.43 88888.00 2019-05-06 23:26:12.000 126 33813.80 271.79 17115.40 88888.00 2019-05-06 23:26:13.000 126 33813.83 271.82 17115.42 88888.00 2019-05-06 23:26:14.000 126 33813.81 271.82 17115.47 88888.00 2019-05-06 23:26:15.000 126 33813.84 271.81 17115.48 37899.45 2019-05-06 23:26:16.000 126 33813.83 271.77 17115.46 88888.00 2019-05-06 23:26:17.000 126 33813.86 271.74 17115.49 88888.00 2019-05-06 23:26:18.000 126 33813.88 271.75 17115.50 88888.00 2019-05-06 23:26:19.000 126 33813.85 271.78 17115.50 88888.00 2019-05-06 23:26:20.000 126 33813.82 271.77 17115.50 37899.36 2019-05-06 23:26:21.000 126 33813.81 271.78 17115.52 88888.00 2019-05-06 23:26:22.000 126 33813.81 271.83 17115.50 88888.00 2019-05-06 23:26:23.000 126 33813.81 271.82 17115.49 88888.00 2019-05-06 23:26:24.000 126 33813.83 271.79 17115.50 88888.00 2019-05-06 23:26:25.000 126 33813.78 271.79 17115.49 37899.44 2019-05-06 23:26:26.000 126 33813.79 271.78 17115.43 88888.00 2019-05-06 23:26:27.000 126 33813.79 271.75 17115.49 88888.00 2019-05-06 23:26:28.000 126 33813.78 271.74 17115.47 88888.00 2019-05-06 23:26:29.000 126 33813.80 271.77 17115.45 88888.00 2019-05-06 23:26:30.000 126 33813.77 271.74 17115.41 37899.42 2019-05-06 23:26:31.000 126 33813.78 271.75 17115.43 88888.00 2019-05-06 23:26:32.000 126 33813.74 271.79 17115.45 88888.00 2019-05-06 23:26:33.000 126 33813.75 271.79 17115.46 88888.00 2019-05-06 23:26:34.000 126 33813.75 271.72 17115.46 88888.00 2019-05-06 23:26:35.000 126 33813.77 271.72 17115.46 37899.43 2019-05-06 23:26:36.000 126 33813.78 271.76 17115.44 88888.00 2019-05-06 23:26:37.000 126 33813.78 271.78 17115.42 88888.00 2019-05-06 23:26:38.000 126 33813.77 271.79 17115.41 88888.00 2019-05-06 23:26:39.000 126 33813.74 271.75 17115.44 88888.00 2019-05-06 23:26:40.000 126 33813.72 271.72 17115.41 37899.54 2019-05-06 23:26:41.000 126 33813.72 271.75 17115.37 88888.00 2019-05-06 23:26:42.000 126 33813.75 271.73 17115.34 88888.00 2019-05-06 23:26:43.000 126 33813.72 271.75 17115.37 88888.00 2019-05-06 23:26:44.000 126 33813.73 271.74 17115.35 88888.00 2019-05-06 23:26:45.000 126 33813.69 271.73 17115.35 37899.38 2019-05-06 23:26:46.000 126 33813.69 271.72 17115.32 88888.00 2019-05-06 23:26:47.000 126 33813.72 271.75 17115.33 88888.00 2019-05-06 23:26:48.000 126 33813.69 271.72 17115.33 88888.00 2019-05-06 23:26:49.000 126 33813.69 271.71 17115.32 88888.00 2019-05-06 23:26:50.000 126 33813.72 271.69 17115.33 37899.47 2019-05-06 23:26:51.000 126 33813.74 271.71 17115.34 88888.00 2019-05-06 23:26:52.000 126 33813.72 271.72 17115.33 88888.00 2019-05-06 23:26:53.000 126 33813.75 271.71 17115.35 88888.00 2019-05-06 23:26:54.000 126 33813.73 271.71 17115.39 88888.00 2019-05-06 23:26:55.000 126 33813.77 271.70 17115.41 37899.42 2019-05-06 23:26:56.000 126 33813.78 271.73 17115.40 88888.00 2019-05-06 23:26:57.000 126 33813.79 271.77 17115.42 88888.00 2019-05-06 23:26:58.000 126 33813.77 271.79 17115.46 88888.00 2019-05-06 23:26:59.000 126 33813.77 271.78 17115.44 88888.00 2019-05-06 23:27:00.000 126 33813.78 271.76 17115.46 37899.36 2019-05-06 23:27:01.000 126 33813.80 271.79 17115.48 88888.00 2019-05-06 23:27:02.000 126 33813.79 271.75 17115.50 88888.00 2019-05-06 23:27:03.000 126 33813.81 271.72 17115.42 88888.00 2019-05-06 23:27:04.000 126 33813.84 271.77 17115.40 88888.00 2019-05-06 23:27:05.000 126 33813.86 271.77 17115.44 37899.38 2019-05-06 23:27:06.000 126 33813.81 271.75 17115.43 88888.00 2019-05-06 23:27:07.000 126 33813.82 271.80 17115.45 88888.00 2019-05-06 23:27:08.000 126 33813.82 271.84 17115.47 88888.00 2019-05-06 23:27:09.000 126 33813.83 271.86 17115.45 88888.00 2019-05-06 23:27:10.000 126 33813.83 271.83 17115.42 37899.45 2019-05-06 23:27:11.000 126 33813.79 271.81 17115.40 88888.00 2019-05-06 23:27:12.000 126 33813.77 271.79 17115.44 88888.00 2019-05-06 23:27:13.000 126 33813.77 271.79 17115.47 88888.00 2019-05-06 23:27:14.000 126 33813.79 271.82 17115.45 88888.00 2019-05-06 23:27:15.000 126 33813.81 271.84 17115.44 37899.37 2019-05-06 23:27:16.000 126 33813.80 271.81 17115.43 88888.00 2019-05-06 23:27:17.000 126 33813.82 271.82 17115.41 88888.00 2019-05-06 23:27:18.000 126 33813.81 271.83 17115.42 88888.00 2019-05-06 23:27:19.000 126 33813.81 271.88 17115.38 88888.00 2019-05-06 23:27:20.000 126 33813.78 271.95 17115.38 37899.42 2019-05-06 23:27:21.000 126 33813.80 271.93 17115.39 88888.00 2019-05-06 23:27:22.000 126 33813.83 271.92 17115.43 88888.00 2019-05-06 23:27:23.000 126 33813.83 271.93 17115.46 88888.00 2019-05-06 23:27:24.000 126 33813.81 271.94 17115.43 88888.00 2019-05-06 23:27:25.000 126 33813.82 271.97 17115.43 37899.50 2019-05-06 23:27:26.000 126 33813.79 272.01 17115.42 88888.00 2019-05-06 23:27:27.000 126 33813.80 271.99 17115.43 88888.00 2019-05-06 23:27:28.000 126 33813.81 271.96 17115.44 88888.00 2019-05-06 23:27:29.000 126 33813.81 271.93 17115.47 88888.00 2019-05-06 23:27:30.000 126 33813.77 271.82 17115.48 37899.35 2019-05-06 23:27:31.000 126 33813.75 271.81 17115.49 88888.00 2019-05-06 23:27:32.000 126 33813.78 271.80 17115.47 88888.00 2019-05-06 23:27:33.000 126 33813.73 271.78 17115.46 88888.00 2019-05-06 23:27:34.000 126 33813.69 271.78 17115.45 88888.00 2019-05-06 23:27:35.000 126 33813.74 271.81 17115.45 37899.45 2019-05-06 23:27:36.000 126 33813.76 271.81 17115.46 88888.00 2019-05-06 23:27:37.000 126 33813.75 271.90 17115.43 88888.00 2019-05-06 23:27:38.000 126 33813.74 271.91 17115.42 88888.00 2019-05-06 23:27:39.000 126 33813.75 271.93 17115.46 88888.00 2019-05-06 23:27:40.000 126 33813.75 271.92 17115.44 37899.50 2019-05-06 23:27:41.000 126 33813.75 271.90 17115.45 88888.00 2019-05-06 23:27:42.000 126 33813.74 271.90 17115.46 88888.00 2019-05-06 23:27:43.000 126 33813.75 271.89 17115.45 88888.00 2019-05-06 23:27:44.000 126 33813.74 271.91 17115.46 88888.00 2019-05-06 23:27:45.000 126 33813.77 271.90 17115.45 37899.37 2019-05-06 23:27:46.000 126 33813.79 271.84 17115.48 88888.00 2019-05-06 23:27:47.000 126 33813.76 271.83 17115.45 88888.00 2019-05-06 23:27:48.000 126 33813.75 271.78 17115.42 88888.00 2019-05-06 23:27:49.000 126 33813.78 271.77 17115.45 88888.00 2019-05-06 23:27:50.000 126 33813.76 271.82 17115.47 37899.49 2019-05-06 23:27:51.000 126 33813.75 271.86 17115.45 88888.00 2019-05-06 23:27:52.000 126 33813.74 271.82 17115.43 88888.00 2019-05-06 23:27:53.000 126 33813.75 271.78 17115.42 88888.00 2019-05-06 23:27:54.000 126 33813.73 271.78 17115.42 88888.00 2019-05-06 23:27:55.000 126 33813.69 271.75 17115.37 37899.39 2019-05-06 23:27:56.000 126 33813.71 271.77 17115.40 88888.00 2019-05-06 23:27:57.000 126 33813.68 271.78 17115.39 88888.00 2019-05-06 23:27:58.000 126 33813.68 271.71 17115.35 88888.00 2019-05-06 23:27:59.000 126 33813.68 271.73 17115.39 88888.00 2019-05-06 23:28:00.000 126 33813.68 271.74 17115.41 37899.38 2019-05-06 23:28:01.000 126 33813.71 271.72 17115.42 88888.00 2019-05-06 23:28:02.000 126 33813.71 271.76 17115.43 88888.00 2019-05-06 23:28:03.000 126 33813.72 271.80 17115.39 88888.00 2019-05-06 23:28:04.000 126 33813.72 271.78 17115.37 88888.00 2019-05-06 23:28:05.000 126 33813.74 271.78 17115.40 37899.45 2019-05-06 23:28:06.000 126 33813.78 271.77 17115.39 88888.00 2019-05-06 23:28:07.000 126 33813.76 271.74 17115.38 88888.00 2019-05-06 23:28:08.000 126 33813.75 271.76 17115.40 88888.00 2019-05-06 23:28:09.000 126 33813.78 271.71 17115.41 88888.00 2019-05-06 23:28:10.000 126 33813.77 271.74 17115.45 37899.48 2019-05-06 23:28:11.000 126 33813.78 271.76 17115.42 88888.00 2019-05-06 23:28:12.000 126 33813.76 271.73 17115.42 88888.00 2019-05-06 23:28:13.000 126 33813.74 271.78 17115.40 88888.00 2019-05-06 23:28:14.000 126 33813.74 271.75 17115.39 88888.00 2019-05-06 23:28:15.000 126 33813.76 271.76 17115.42 37899.49 2019-05-06 23:28:16.000 126 33813.76 271.81 17115.40 88888.00 2019-05-06 23:28:17.000 126 33813.77 271.83 17115.41 88888.00 2019-05-06 23:28:18.000 126 33813.81 271.85 17115.42 88888.00 2019-05-06 23:28:19.000 126 33813.83 271.85 17115.41 88888.00 2019-05-06 23:28:20.000 126 33813.80 271.84 17115.37 37899.39 2019-05-06 23:28:21.000 126 33813.81 271.85 17115.36 88888.00 2019-05-06 23:28:22.000 126 33813.79 271.84 17115.36 88888.00 2019-05-06 23:28:23.000 126 33813.79 271.82 17115.36 88888.00 2019-05-06 23:28:24.000 126 33813.78 271.83 17115.35 88888.00 2019-05-06 23:28:25.000 126 33813.79 271.86 17115.41 37899.43 2019-05-06 23:28:26.000 126 33813.80 271.86 17115.40 88888.00 2019-05-06 23:28:27.000 126 33813.79 271.88 17115.39 88888.00 2019-05-06 23:28:28.000 126 33813.78 271.86 17115.35 88888.00 2019-05-06 23:28:29.000 126 33813.77 271.84 17115.35 88888.00 2019-05-06 23:28:30.000 126 33813.76 271.82 17115.34 37899.47 2019-05-06 23:28:31.000 126 33813.79 271.79 17115.38 88888.00 2019-05-06 23:28:32.000 126 33813.80 271.79 17115.37 88888.00 2019-05-06 23:28:33.000 126 33813.79 271.80 17115.34 88888.00 2019-05-06 23:28:34.000 126 33813.82 271.80 17115.34 88888.00 2019-05-06 23:28:35.000 126 33813.83 271.85 17115.37 37899.43 2019-05-06 23:28:36.000 126 33813.85 271.84 17115.35 88888.00 2019-05-06 23:28:37.000 126 33813.84 271.85 17115.33 88888.00 2019-05-06 23:28:38.000 126 33813.82 271.88 17115.30 88888.00 2019-05-06 23:28:39.000 126 33813.80 271.87 17115.25 88888.00 2019-05-06 23:28:40.000 126 33813.81 271.85 17115.26 37899.42 2019-05-06 23:28:41.000 126 33813.78 271.83 17115.31 88888.00 2019-05-06 23:28:42.000 126 33813.80 271.83 17115.29 88888.00 2019-05-06 23:28:43.000 126 33813.80 271.82 17115.29 88888.00 2019-05-06 23:28:44.000 126 33813.79 271.84 17115.27 88888.00 2019-05-06 23:28:45.000 126 33813.80 271.87 17115.26 37899.45 2019-05-06 23:28:46.000 126 33813.82 271.87 17115.24 88888.00 2019-05-06 23:28:47.000 126 33813.82 271.78 17115.22 88888.00 2019-05-06 23:28:48.000 126 33813.82 271.77 17115.25 88888.00 2019-05-06 23:28:49.000 126 33813.79 271.80 17115.22 88888.00 2019-05-06 23:28:50.000 126 33813.77 271.81 17115.22 37899.52 2019-05-06 23:28:51.000 126 33813.82 271.80 17115.24 88888.00 2019-05-06 23:28:52.000 126 33813.83 271.80 17115.25 88888.00 2019-05-06 23:28:53.000 126 33813.84 271.79 17115.30 88888.00 2019-05-06 23:28:54.000 126 33813.85 271.80 17115.29 88888.00 2019-05-06 23:28:55.000 126 33813.83 271.83 17115.29 37899.43 2019-05-06 23:28:56.000 126 33813.86 271.83 17115.27 88888.00 2019-05-06 23:28:57.000 126 33813.85 271.81 17115.25 88888.00 2019-05-06 23:28:58.000 126 33813.85 271.78 17115.24 88888.00 2019-05-06 23:28:59.000 126 33813.91 271.82 17115.25 88888.00 2019-05-06 23:29:00.000 126 33813.91 271.82 17115.27 37899.42 2019-05-06 23:29:01.000 126 33813.93 271.77 17115.28 88888.00 2019-05-06 23:29:02.000 126 33813.96 271.79 17115.28 88888.00 2019-05-06 23:29:03.000 126 33813.98 271.82 17115.26 88888.00 2019-05-06 23:29:04.000 126 33813.96 271.84 17115.28 88888.00 2019-05-06 23:29:05.000 126 33813.91 271.89 17115.26 37899.47 2019-05-06 23:29:06.000 126 33813.92 271.90 17115.28 88888.00 2019-05-06 23:29:07.000 126 33813.91 271.90 17115.28 88888.00 2019-05-06 23:29:08.000 126 33813.94 271.92 17115.32 88888.00 2019-05-06 23:29:09.000 126 33813.91 271.95 17115.30 88888.00 2019-05-06 23:29:10.000 126 33813.92 271.91 17115.29 37899.49 2019-05-06 23:29:11.000 126 33813.94 271.87 17115.31 88888.00 2019-05-06 23:29:12.000 126 33813.94 271.87 17115.33 88888.00 2019-05-06 23:29:13.000 126 33813.92 271.86 17115.31 88888.00 2019-05-06 23:29:14.000 126 33813.94 271.84 17115.31 88888.00 2019-05-06 23:29:15.000 126 33813.95 271.86 17115.31 37899.52 2019-05-06 23:29:16.000 126 33813.95 271.89 17115.29 88888.00 2019-05-06 23:29:17.000 126 33813.96 271.93 17115.31 88888.00 2019-05-06 23:29:18.000 126 33813.99 271.96 17115.34 88888.00 2019-05-06 23:29:19.000 126 33813.97 271.96 17115.36 88888.00 2019-05-06 23:29:20.000 126 33813.98 271.98 17115.36 37899.51 2019-05-06 23:29:21.000 126 33813.98 271.98 17115.33 88888.00 2019-05-06 23:29:22.000 126 33813.94 271.96 17115.35 88888.00 2019-05-06 23:29:23.000 126 33813.93 271.94 17115.36 88888.00 2019-05-06 23:29:24.000 126 33813.93 271.97 17115.35 88888.00 2019-05-06 23:29:25.000 126 33813.90 271.97 17115.39 37899.52 2019-05-06 23:29:26.000 126 33813.89 271.98 17115.36 88888.00 2019-05-06 23:29:27.000 126 33813.92 271.96 17115.34 88888.00 2019-05-06 23:29:28.000 126 33813.88 271.90 17115.34 88888.00 2019-05-06 23:29:29.000 126 33813.87 271.90 17115.39 88888.00 2019-05-06 23:29:30.000 126 33813.88 271.91 17115.38 37899.54 2019-05-06 23:29:31.000 126 33813.90 271.87 17115.40 88888.00 2019-05-06 23:29:32.000 126 33813.92 271.88 17115.36 88888.00 2019-05-06 23:29:33.000 126 33813.93 271.88 17115.36 88888.00 2019-05-06 23:29:34.000 126 33813.89 271.85 17115.36 88888.00 2019-05-06 23:29:35.000 126 33813.88 271.89 17115.37 37899.52 2019-05-06 23:29:36.000 126 33813.91 271.91 17115.38 88888.00 2019-05-06 23:29:37.000 126 33813.90 271.92 17115.39 88888.00 2019-05-06 23:29:38.000 126 33813.94 271.94 17115.39 88888.00 2019-05-06 23:29:39.000 126 33813.94 271.94 17115.39 88888.00 2019-05-06 23:29:40.000 126 33813.93 271.90 17115.35 37899.46 2019-05-06 23:29:41.000 126 33813.92 271.90 17115.32 88888.00 2019-05-06 23:29:42.000 126 33813.90 271.95 17115.38 88888.00 2019-05-06 23:29:43.000 126 33813.92 271.92 17115.34 88888.00 2019-05-06 23:29:44.000 126 33813.94 271.88 17115.33 88888.00 2019-05-06 23:29:45.000 126 33813.95 271.87 17115.31 37899.55 2019-05-06 23:29:46.000 126 33813.97 271.93 17115.34 88888.00 2019-05-06 23:29:47.000 126 33813.98 271.97 17115.35 88888.00 2019-05-06 23:29:48.000 126 33813.97 271.96 17115.33 88888.00 2019-05-06 23:29:49.000 126 33813.96 271.95 17115.34 88888.00 2019-05-06 23:29:50.000 126 33813.99 271.92 17115.38 37899.58 2019-05-06 23:29:51.000 126 33813.99 271.96 17115.40 88888.00 2019-05-06 23:29:52.000 126 33813.96 271.97 17115.37 88888.00 2019-05-06 23:29:53.000 126 33813.97 271.97 17115.40 88888.00 2019-05-06 23:29:54.000 126 33813.98 271.96 17115.43 88888.00 2019-05-06 23:29:55.000 126 33813.95 272.01 17115.42 37899.61 2019-05-06 23:29:56.000 126 33813.89 271.98 17115.42 88888.00 2019-05-06 23:29:57.000 126 33813.91 271.97 17115.40 88888.00 2019-05-06 23:29:58.000 126 33813.95 271.98 17115.41 88888.00 2019-05-06 23:29:59.000 126 33813.96 271.98 17115.39 88888.00 2019-05-06 23:30:00.000 126 33813.96 271.99 17115.40 37899.60 2019-05-06 23:30:01.000 126 33813.95 272.02 17115.36 88888.00 2019-05-06 23:30:02.000 126 33813.94 271.98 17115.32 88888.00 2019-05-06 23:30:03.000 126 33813.96 271.95 17115.32 88888.00 2019-05-06 23:30:04.000 126 33813.97 271.96 17115.32 88888.00 2019-05-06 23:30:05.000 126 33813.98 272.02 17115.40 37899.53 2019-05-06 23:30:06.000 126 33813.95 272.04 17115.41 88888.00 2019-05-06 23:30:07.000 126 33813.96 272.02 17115.39 88888.00 2019-05-06 23:30:08.000 126 33813.98 271.98 17115.38 88888.00 2019-05-06 23:30:09.000 126 33813.98 271.99 17115.39 88888.00 2019-05-06 23:30:10.000 126 33813.98 272.01 17115.39 37899.57 2019-05-06 23:30:11.000 126 33814.02 272.04 17115.44 88888.00 2019-05-06 23:30:12.000 126 33814.00 272.00 17115.41 88888.00 2019-05-06 23:30:13.000 126 33814.01 272.01 17115.39 88888.00 2019-05-06 23:30:14.000 126 33813.97 272.04 17115.36 88888.00 2019-05-06 23:30:15.000 126 33813.97 272.03 17115.41 37899.65 2019-05-06 23:30:16.000 126 33813.98 272.02 17115.36 88888.00 2019-05-06 23:30:17.000 126 33814.02 272.01 17115.35 88888.00 2019-05-06 23:30:18.000 126 33814.03 272.05 17115.37 88888.00 2019-05-06 23:30:19.000 126 33814.00 272.05 17115.32 88888.00 2019-05-06 23:30:20.000 126 33814.01 272.02 17115.29 37899.69 2019-05-06 23:30:21.000 126 33814.02 272.01 17115.30 88888.00 2019-05-06 23:30:22.000 126 33814.02 272.02 17115.31 88888.00 2019-05-06 23:30:23.000 126 33814.03 272.03 17115.32 88888.00 2019-05-06 23:30:24.000 126 33814.05 272.10 17115.26 88888.00 2019-05-06 23:30:25.000 126 33814.05 272.13 17115.27 37899.66 2019-05-06 23:30:26.000 126 33814.05 272.13 17115.30 88888.00 2019-05-06 23:30:27.000 126 33814.05 272.12 17115.32 88888.00 2019-05-06 23:30:28.000 126 33814.04 272.14 17115.30 88888.00 2019-05-06 23:30:29.000 126 33814.06 272.13 17115.29 88888.00 2019-05-06 23:30:30.000 126 33814.08 272.12 17115.32 37899.68 2019-05-06 23:30:31.000 126 33814.09 272.12 17115.32 88888.00 2019-05-06 23:30:32.000 126 33814.07 272.11 17115.34 88888.00 2019-05-06 23:30:33.000 126 33814.11 272.05 17115.31 88888.00 2019-05-06 23:30:34.000 126 33814.09 272.11 17115.27 88888.00 2019-05-06 23:30:35.000 126 33814.15 272.15 17115.27 37899.76 2019-05-06 23:30:36.000 126 33814.18 272.13 17115.26 88888.00 2019-05-06 23:30:37.000 126 33814.17 272.08 17115.26 88888.00 2019-05-06 23:30:38.000 126 33814.16 272.07 17115.26 88888.00 2019-05-06 23:30:39.000 126 33814.16 272.07 17115.27 88888.00 2019-05-06 23:30:40.000 126 33814.16 272.04 17115.28 37899.76 2019-05-06 23:30:41.000 126 33814.12 272.05 17115.28 88888.00 2019-05-06 23:30:42.000 126 33814.12 272.07 17115.28 88888.00 2019-05-06 23:30:43.000 126 33814.11 272.06 17115.27 88888.00 2019-05-06 23:30:44.000 126 33814.12 272.01 17115.28 88888.00 2019-05-06 23:30:45.000 126 33814.15 272.05 17115.28 37899.74 2019-05-06 23:30:46.000 126 33814.18 272.07 17115.28 88888.00 2019-05-06 23:30:47.000 126 33814.18 272.04 17115.29 88888.00 2019-05-06 23:30:48.000 126 33814.15 272.07 17115.29 88888.00 2019-05-06 23:30:49.000 126 33814.14 272.05 17115.26 88888.00 2019-05-06 23:30:50.000 126 33814.22 272.06 17115.27 37899.74 2019-05-06 23:30:51.000 126 33814.21 272.08 17115.29 88888.00 2019-05-06 23:30:52.000 126 33814.19 272.11 17115.31 88888.00 2019-05-06 23:30:53.000 126 33814.22 272.17 17115.29 88888.00 2019-05-06 23:30:54.000 126 33814.23 272.16 17115.27 88888.00 2019-05-06 23:30:55.000 126 33814.22 272.17 17115.23 37899.77 2019-05-06 23:30:56.000 126 33814.22 272.17 17115.23 88888.00 2019-05-06 23:30:57.000 126 33814.23 272.18 17115.19 88888.00 2019-05-06 23:30:58.000 126 33814.20 272.20 17115.22 88888.00 2019-05-06 23:30:59.000 126 33814.20 272.10 17115.24 88888.00 2019-05-06 23:31:00.000 126 33814.18 272.00 17115.21 37899.82 2019-05-06 23:31:01.000 126 33814.25 272.01 17115.20 88888.00 2019-05-06 23:31:02.000 126 33814.24 272.03 17115.18 88888.00 2019-05-06 23:31:03.000 126 33814.28 272.06 17115.24 88888.00 2019-05-06 23:31:04.000 126 33814.27 272.02 17115.24 88888.00 2019-05-06 23:31:05.000 126 33814.29 271.97 17115.24 37899.81 2019-05-06 23:31:06.000 126 33814.25 272.00 17115.20 88888.00 2019-05-06 23:31:07.000 126 33814.24 272.05 17115.19 88888.00 2019-05-06 23:31:08.000 126 33814.21 272.06 17115.18 88888.00 2019-05-06 23:31:09.000 126 33814.21 272.05 17115.22 88888.00 2019-05-06 23:31:10.000 126 33814.24 272.05 17115.23 37899.83 2019-05-06 23:31:11.000 126 33814.26 272.05 17115.21 88888.00 2019-05-06 23:31:12.000 126 33814.26 272.04 17115.20 88888.00 2019-05-06 23:31:13.000 126 33814.25 272.04 17115.20 88888.00 2019-05-06 23:31:14.000 126 33814.28 272.02 17115.25 88888.00 2019-05-06 23:31:15.000 126 33814.27 272.04 17115.28 37899.81 2019-05-06 23:31:16.000 126 33814.27 272.04 17115.28 88888.00 2019-05-06 23:31:17.000 126 33814.27 272.02 17115.30 88888.00 2019-05-06 23:31:18.000 126 33814.28 272.02 17115.27 88888.00 2019-05-06 23:31:19.000 126 33814.31 272.01 17115.32 88888.00 2019-05-06 23:31:20.000 126 33814.31 272.01 17115.26 37899.82 2019-05-06 23:31:21.000 126 33814.31 272.00 17115.22 88888.00 2019-05-06 23:31:22.000 126 33814.33 272.00 17115.25 88888.00 2019-05-06 23:31:23.000 126 33814.32 272.03 17115.27 88888.00 2019-05-06 23:31:24.000 126 33814.30 272.05 17115.24 88888.00 2019-05-06 23:31:25.000 126 33814.31 272.02 17115.21 37899.90 2019-05-06 23:31:26.000 126 33814.34 272.03 17115.23 88888.00 2019-05-06 23:31:27.000 126 33814.33 272.04 17115.24 88888.00 2019-05-06 23:31:28.000 126 33814.31 271.99 17115.25 88888.00 2019-05-06 23:31:29.000 126 33814.35 271.97 17115.27 88888.00 2019-05-06 23:31:30.000 126 33814.30 271.97 17115.26 37899.90 2019-05-06 23:31:31.000 126 33814.33 272.01 17115.30 88888.00 2019-05-06 23:31:32.000 126 33814.34 272.02 17115.30 88888.00 2019-05-06 23:31:33.000 126 33814.34 272.03 17115.31 88888.00 2019-05-06 23:31:34.000 126 33814.34 272.02 17115.29 88888.00 2019-05-06 23:31:35.000 126 33814.37 271.99 17115.31 37900.01 2019-05-06 23:31:36.000 126 33814.41 272.02 17115.29 88888.00 2019-05-06 23:31:37.000 126 33814.42 272.00 17115.26 88888.00 2019-05-06 23:31:38.000 126 33814.41 271.98 17115.30 88888.00 2019-05-06 23:31:39.000 126 33814.37 271.98 17115.27 88888.00 2019-05-06 23:31:40.000 126 33814.38 272.00 17115.24 37899.89 2019-05-06 23:31:41.000 126 33814.39 272.01 17115.24 88888.00 2019-05-06 23:31:42.000 126 33814.42 271.99 17115.22 88888.00 2019-05-06 23:31:43.000 126 33814.42 271.99 17115.18 88888.00 2019-05-06 23:31:44.000 126 33814.43 271.97 17115.18 88888.00 2019-05-06 23:31:45.000 126 33814.44 271.98 17115.20 37899.92 2019-05-06 23:31:46.000 126 33814.43 271.94 17115.23 88888.00 2019-05-06 23:31:47.000 126 33814.46 271.94 17115.22 88888.00 2019-05-06 23:31:48.000 126 33814.49 271.95 17115.25 88888.00 2019-05-06 23:31:49.000 126 33814.49 271.93 17115.23 88888.00 2019-05-06 23:31:50.000 126 33814.50 271.92 17115.24 37899.93 2019-05-06 23:31:51.000 126 33814.48 271.96 17115.27 88888.00 2019-05-06 23:31:52.000 126 33814.51 271.99 17115.26 88888.00 2019-05-06 23:31:53.000 126 33814.53 271.99 17115.19 88888.00 2019-05-06 23:31:54.000 126 33814.54 271.97 17115.15 88888.00 2019-05-06 23:31:55.000 126 33814.53 271.94 17115.15 37899.99 2019-05-06 23:31:56.000 126 33814.52 271.98 17115.19 88888.00 2019-05-06 23:31:57.000 126 33814.56 271.97 17115.19 88888.00 2019-05-06 23:31:58.000 126 33814.57 271.96 17115.21 88888.00 2019-05-06 23:31:59.000 126 33814.57 271.93 17115.18 88888.00 2019-05-06 23:32:00.000 126 33814.55 271.88 17115.19 37900.02 2019-05-06 23:32:01.000 126 33814.59 271.89 17115.25 88888.00 2019-05-06 23:32:02.000 126 33814.57 271.92 17115.28 88888.00 2019-05-06 23:32:03.000 126 33814.51 271.96 17115.29 88888.00 2019-05-06 23:32:04.000 126 33814.55 271.91 17115.26 88888.00 2019-05-06 23:32:05.000 126 33814.59 271.91 17115.28 37900.05 2019-05-06 23:32:06.000 126 33814.60 271.93 17115.27 88888.00 2019-05-06 23:32:07.000 126 33814.57 271.95 17115.27 88888.00 2019-05-06 23:32:08.000 126 33814.53 271.92 17115.25 88888.00 2019-05-06 23:32:09.000 126 33814.55 271.94 17115.25 88888.00 2019-05-06 23:32:10.000 126 33814.58 271.96 17115.25 37900.08 2019-05-06 23:32:11.000 126 33814.58 271.97 17115.27 88888.00 2019-05-06 23:32:12.000 126 33814.61 271.95 17115.25 88888.00 2019-05-06 23:32:13.000 126 33814.65 271.96 17115.27 88888.00 2019-05-06 23:32:14.000 126 33814.64 271.96 17115.27 88888.00 2019-05-06 23:32:15.000 126 33814.63 271.91 17115.26 37900.02 2019-05-06 23:32:16.000 126 33814.62 271.93 17115.28 88888.00 2019-05-06 23:32:17.000 126 33814.65 271.93 17115.28 88888.00 2019-05-06 23:32:18.000 126 33814.64 271.93 17115.27 88888.00 2019-05-06 23:32:19.000 126 33814.65 271.96 17115.27 88888.00 2019-05-06 23:32:20.000 126 33814.65 271.95 17115.28 37900.08 2019-05-06 23:32:21.000 126 33814.62 271.97 17115.24 88888.00 2019-05-06 23:32:22.000 126 33814.63 271.91 17115.25 88888.00 2019-05-06 23:32:23.000 126 33814.67 271.94 17115.23 88888.00 2019-05-06 23:32:24.000 126 33814.66 271.94 17115.22 88888.00 2019-05-06 23:32:25.000 126 33814.68 271.89 17115.23 37900.22 2019-05-06 23:32:26.000 126 33814.67 271.87 17115.22 88888.00 2019-05-06 23:32:27.000 126 33814.70 271.87 17115.16 88888.00 2019-05-06 23:32:28.000 126 33814.72 271.93 17115.18 88888.00 2019-05-06 23:32:29.000 126 33814.70 271.92 17115.15 88888.00 2019-05-06 23:32:30.000 126 33814.69 271.91 17115.15 37900.12 2019-05-06 23:32:31.000 126 33814.70 271.91 17115.16 88888.00 2019-05-06 23:32:32.000 126 33814.69 271.92 17115.20 88888.00 2019-05-06 23:32:33.000 126 33814.72 271.94 17115.24 88888.00 2019-05-06 23:32:34.000 126 33814.74 271.93 17115.19 88888.00 2019-05-06 23:32:35.000 126 33814.74 271.91 17115.19 37900.30 2019-05-06 23:32:36.000 126 33814.76 271.88 17115.19 88888.00 2019-05-06 23:32:37.000 126 33814.71 271.91 17115.18 88888.00 2019-05-06 23:32:38.000 126 33814.72 271.93 17115.18 88888.00 2019-05-06 23:32:39.000 126 33814.77 271.98 17115.19 88888.00 2019-05-06 23:32:40.000 126 33814.75 272.02 17115.22 37900.21 2019-05-06 23:32:41.000 126 33814.76 272.04 17115.24 88888.00 2019-05-06 23:32:42.000 126 33814.75 272.02 17115.24 88888.00 2019-05-06 23:32:43.000 126 33814.77 271.99 17115.25 88888.00 2019-05-06 23:32:44.000 126 33814.76 271.95 17115.23 88888.00 2019-05-06 23:32:45.000 126 33814.80 271.94 17115.23 37900.23 2019-05-06 23:32:46.000 126 33814.84 271.96 17115.22 88888.00 2019-05-06 23:32:47.000 126 33814.82 271.99 17115.22 88888.00 2019-05-06 23:32:48.000 126 33814.77 271.98 17115.18 88888.00 2019-05-06 23:32:49.000 126 33814.83 271.99 17115.18 88888.00 2019-05-06 23:32:50.000 126 33814.82 271.96 17115.22 37900.22 2019-05-06 23:32:51.000 126 33814.85 271.92 17115.24 88888.00 2019-05-06 23:32:52.000 126 33814.86 271.91 17115.25 88888.00 2019-05-06 23:32:53.000 126 33814.86 271.95 17115.24 88888.00 2019-05-06 23:32:54.000 126 33814.85 271.98 17115.22 88888.00 2019-05-06 23:32:55.000 126 33814.89 272.00 17115.25 37900.27 2019-05-06 23:32:56.000 126 33814.88 271.96 17115.25 88888.00 2019-05-06 23:32:57.000 126 33814.89 271.94 17115.22 88888.00 2019-05-06 23:32:58.000 126 33814.86 271.92 17115.21 88888.00 2019-05-06 23:32:59.000 126 33814.85 271.93 17115.21 88888.00 2019-05-06 23:33:00.000 126 33814.85 271.92 17115.21 37900.33 2019-05-06 23:33:01.000 126 33814.83 271.94 17115.17 88888.00 2019-05-06 23:33:02.000 126 33814.84 271.94 17115.22 88888.00 2019-05-06 23:33:03.000 126 33814.85 271.94 17115.24 88888.00 2019-05-06 23:33:04.000 126 33814.88 271.97 17115.24 88888.00 2019-05-06 23:33:05.000 126 33814.89 272.00 17115.23 37900.23 2019-05-06 23:33:06.000 126 33814.90 271.96 17115.24 88888.00 2019-05-06 23:33:07.000 126 33814.91 271.95 17115.23 88888.00 2019-05-06 23:33:08.000 126 33814.92 271.96 17115.22 88888.00 2019-05-06 23:33:09.000 126 33814.92 271.95 17115.20 88888.00 2019-05-06 23:33:10.000 126 33814.94 271.93 17115.20 37900.35 2019-05-06 23:33:11.000 126 33814.94 271.93 17115.21 88888.00 2019-05-06 23:33:12.000 126 33814.93 271.93 17115.17 88888.00 2019-05-06 23:33:13.000 126 33814.96 271.96 17115.17 88888.00 2019-05-06 23:33:14.000 126 33814.98 271.94 17115.15 88888.00 2019-05-06 23:33:15.000 126 33814.97 271.90 17115.14 37900.47 2019-05-06 23:33:16.000 126 33814.97 271.93 17115.13 88888.00 2019-05-06 23:33:17.000 126 33814.95 271.97 17115.20 88888.00 2019-05-06 23:33:18.000 126 33814.95 271.97 17115.20 88888.00 2019-05-06 23:33:19.000 126 33814.96 271.95 17115.18 88888.00 2019-05-06 23:33:20.000 126 33814.98 271.99 17115.20 37900.51 2019-05-06 23:33:21.000 126 33814.97 271.97 17115.22 88888.00 2019-05-06 23:33:22.000 126 33814.95 271.93 17115.22 88888.00 2019-05-06 23:33:23.000 126 33814.97 271.92 17115.23 88888.00 2019-05-06 23:33:24.000 126 33815.01 271.94 17115.23 88888.00 2019-05-06 23:33:25.000 126 33815.02 271.93 17115.21 37900.42 2019-05-06 23:33:26.000 126 33815.00 271.92 17115.21 88888.00 2019-05-06 23:33:27.000 126 33815.03 271.93 17115.24 88888.00 2019-05-06 23:33:28.000 126 33815.02 271.93 17115.24 88888.00 2019-05-06 23:33:29.000 126 33815.04 271.94 17115.24 88888.00 2019-05-06 23:33:30.000 126 33815.03 271.95 17115.25 37900.48 2019-05-06 23:33:31.000 126 33815.05 271.90 17115.22 88888.00 2019-05-06 23:33:32.000 126 33815.08 271.92 17115.18 88888.00 2019-05-06 23:33:33.000 126 33815.09 271.96 17115.19 88888.00 2019-05-06 23:33:34.000 126 33815.12 271.96 17115.17 88888.00 2019-05-06 23:33:35.000 126 33815.11 271.93 17115.19 37900.50 2019-05-06 23:33:36.000 126 33815.10 271.89 17115.20 88888.00 2019-05-06 23:33:37.000 126 33815.09 271.91 17115.18 88888.00 2019-05-06 23:33:38.000 126 33815.08 271.92 17115.19 88888.00 2019-05-06 23:33:39.000 126 33815.10 271.92 17115.21 88888.00 2019-05-06 23:33:40.000 126 33815.07 271.90 17115.19 37900.53 2019-05-06 23:33:41.000 126 33815.09 271.93 17115.20 88888.00 2019-05-06 23:33:42.000 126 33815.15 271.92 17115.20 88888.00 2019-05-06 23:33:43.000 126 33815.17 271.90 17115.20 88888.00 2019-05-06 23:33:44.000 126 33815.12 271.90 17115.20 88888.00 2019-05-06 23:33:45.000 126 33815.14 271.92 17115.21 37900.56 2019-05-06 23:33:46.000 126 33815.13 271.91 17115.20 88888.00 2019-05-06 23:33:47.000 126 33815.13 271.88 17115.25 88888.00 2019-05-06 23:33:48.000 126 33815.14 271.90 17115.25 88888.00 2019-05-06 23:33:49.000 126 33815.15 271.92 17115.21 88888.00 2019-05-06 23:33:50.000 126 33815.18 271.95 17115.19 37900.45 2019-05-06 23:33:51.000 126 33815.19 271.91 17115.22 88888.00 2019-05-06 23:33:52.000 126 33815.19 271.87 17115.20 88888.00 2019-05-06 23:33:53.000 126 33815.21 271.91 17115.19 88888.00 2019-05-06 23:33:54.000 126 33815.21 271.92 17115.20 88888.00 2019-05-06 23:33:55.000 126 33815.19 271.93 17115.24 37900.55 2019-05-06 23:33:56.000 126 33815.20 271.94 17115.24 88888.00 2019-05-06 23:33:57.000 126 33815.19 271.92 17115.21 88888.00 2019-05-06 23:33:58.000 126 33815.17 271.93 17115.20 88888.00 2019-05-06 23:33:59.000 126 33815.24 271.92 17115.19 88888.00 2019-05-06 23:34:00.000 126 33815.26 271.91 17115.20 37900.55 2019-05-06 23:34:01.000 126 33815.28 271.91 17115.18 88888.00 2019-05-06 23:34:02.000 126 33815.29 271.93 17115.20 88888.00 2019-05-06 23:34:03.000 126 33815.33 271.97 17115.25 88888.00 2019-05-06 23:34:04.000 126 33815.31 272.00 17115.22 88888.00 2019-05-06 23:34:05.000 126 33815.27 272.03 17115.22 37900.68 2019-05-06 23:34:06.000 126 33815.27 272.05 17115.16 88888.00 2019-05-06 23:34:07.000 126 33815.29 272.03 17115.15 88888.00 2019-05-06 23:34:08.000 126 33815.29 272.04 17115.17 88888.00 2019-05-06 23:34:09.000 126 33815.30 272.02 17115.16 88888.00 2019-05-06 23:34:10.000 126 33815.31 272.02 17115.20 37900.68 2019-05-06 23:34:11.000 126 33815.37 272.02 17115.20 88888.00 2019-05-06 23:34:12.000 126 33815.40 272.04 17115.22 88888.00 2019-05-06 23:34:13.000 126 33815.38 272.05 17115.23 88888.00 2019-05-06 23:34:14.000 126 33815.38 272.01 17115.25 88888.00 2019-05-06 23:34:15.000 126 33815.39 271.96 17115.26 37900.69 2019-05-06 23:34:16.000 126 33815.42 271.99 17115.25 88888.00 2019-05-06 23:34:17.000 126 33815.42 272.03 17115.24 88888.00 2019-05-06 23:34:18.000 126 33815.40 272.00 17115.24 88888.00 2019-05-06 23:34:19.000 126 33815.41 271.98 17115.25 88888.00 2019-05-06 23:34:20.000 126 33815.43 272.01 17115.22 37900.76 2019-05-06 23:34:21.000 126 33815.47 272.07 17115.20 88888.00 2019-05-06 23:34:22.000 126 33815.45 272.04 17115.19 88888.00 2019-05-06 23:34:23.000 126 33815.45 272.04 17115.19 88888.00 2019-05-06 23:34:24.000 126 33815.49 272.06 17115.18 88888.00 2019-05-06 23:34:25.000 126 33815.50 272.06 17115.18 37900.78 2019-05-06 23:34:26.000 126 33815.46 272.09 17115.21 88888.00 2019-05-06 23:34:27.000 126 33815.47 272.11 17115.19 88888.00 2019-05-06 23:34:28.000 126 33815.46 272.10 17115.18 88888.00 2019-05-06 23:34:29.000 126 33815.47 272.10 17115.20 88888.00 2019-05-06 23:34:30.000 126 33815.52 272.07 17115.20 37900.85 2019-05-06 23:34:31.000 126 33815.50 271.98 17115.21 88888.00 2019-05-06 23:34:32.000 126 33815.52 271.86 17115.24 88888.00 2019-05-06 23:34:33.000 126 33815.47 271.86 17115.23 88888.00 2019-05-06 23:34:34.000 126 33815.47 271.90 17115.23 88888.00 2019-05-06 23:34:35.000 126 33815.51 271.92 17115.22 37900.87 2019-05-06 23:34:36.000 126 33815.52 271.87 17115.22 88888.00 2019-05-06 23:34:37.000 126 33815.51 271.86 17115.21 88888.00 2019-05-06 23:34:38.000 126 33815.50 271.84 17115.20 88888.00 2019-05-06 23:34:39.000 126 33815.50 271.84 17115.23 88888.00 2019-05-06 23:34:40.000 126 33815.54 271.87 17115.23 37900.93 2019-05-06 23:34:41.000 126 33815.55 271.92 17115.24 88888.00 2019-05-06 23:34:42.000 126 33815.53 271.90 17115.24 88888.00 2019-05-06 23:34:43.000 126 33815.54 271.92 17115.24 88888.00 2019-05-06 23:34:44.000 126 33815.55 271.88 17115.22 88888.00 2019-05-06 23:34:45.000 126 33815.59 271.86 17115.25 37900.90 2019-05-06 23:34:46.000 126 33815.63 271.83 17115.24 88888.00 2019-05-06 23:34:47.000 126 33815.65 271.80 17115.25 88888.00 2019-05-06 23:34:48.000 126 33815.63 271.76 17115.23 88888.00 2019-05-06 23:34:49.000 126 33815.62 271.77 17115.19 88888.00 2019-05-06 23:34:50.000 126 33815.61 271.80 17115.22 37900.93 2019-05-06 23:34:51.000 126 33815.65 271.81 17115.23 88888.00 2019-05-06 23:34:52.000 126 33815.65 271.81 17115.23 88888.00 2019-05-06 23:34:53.000 126 33815.61 271.82 17115.24 88888.00 2019-05-06 23:34:54.000 126 33815.62 271.84 17115.23 88888.00 2019-05-06 23:34:55.000 126 33815.63 271.88 17115.25 37901.04 2019-05-06 23:34:56.000 126 33815.65 271.86 17115.23 88888.00 2019-05-06 23:34:57.000 126 33815.66 271.81 17115.24 88888.00 2019-05-06 23:34:58.000 126 33815.67 271.81 17115.24 88888.00 2019-05-06 23:34:59.000 126 33815.71 271.81 17115.22 88888.00 2019-05-06 23:35:00.000 126 33815.71 271.80 17115.17 37901.02 2019-05-06 23:35:01.000 126 33815.69 271.81 17115.18 88888.00 2019-05-06 23:35:02.000 126 33815.68 271.83 17115.21 88888.00 2019-05-06 23:35:03.000 126 33815.66 271.81 17115.18 88888.00 2019-05-06 23:35:04.000 126 33815.69 271.78 17115.19 88888.00 2019-05-06 23:35:05.000 126 33815.70 271.75 17115.18 37901.13 2019-05-06 23:35:06.000 126 33815.76 271.76 17115.12 88888.00 2019-05-06 23:35:07.000 126 33815.75 271.74 17115.12 88888.00 2019-05-06 23:35:08.000 126 33815.73 271.72 17115.12 88888.00 2019-05-06 23:35:09.000 126 33815.75 271.75 17115.16 88888.00 2019-05-06 23:35:10.000 126 33815.75 271.72 17115.13 37901.13 2019-05-06 23:35:11.000 126 33815.70 271.68 17115.09 88888.00 2019-05-06 23:35:12.000 126 33815.71 271.68 17115.16 88888.00 2019-05-06 23:35:13.000 126 33815.71 271.70 17115.19 88888.00 2019-05-06 23:35:14.000 126 33815.77 271.69 17115.17 88888.00 2019-05-06 23:35:15.000 126 33815.77 271.67 17115.13 37901.15 2019-05-06 23:35:16.000 126 33815.77 271.67 17115.10 88888.00 2019-05-06 23:35:17.000 126 33815.80 271.67 17115.11 88888.00 2019-05-06 23:35:18.000 126 33815.81 271.67 17115.15 88888.00 2019-05-06 23:35:19.000 126 33815.81 271.72 17115.15 88888.00 2019-05-06 23:35:20.000 126 33815.82 271.71 17115.14 37901.20 2019-05-06 23:35:21.000 126 33815.84 271.68 17115.11 88888.00 2019-05-06 23:35:22.000 126 33815.82 271.72 17115.07 88888.00 2019-05-06 23:35:23.000 126 33815.83 271.70 17115.09 88888.00 2019-05-06 23:35:24.000 126 33815.85 271.71 17115.11 88888.00 2019-05-06 23:35:25.000 126 33815.89 271.75 17115.11 37901.16 2019-05-06 23:35:26.000 126 33815.94 271.73 17115.10 88888.00 2019-05-06 23:35:27.000 126 33815.95 271.72 17115.09 88888.00 2019-05-06 23:35:28.000 126 33815.95 271.75 17115.13 88888.00 2019-05-06 23:35:29.000 126 33815.94 271.70 17115.16 88888.00 2019-05-06 23:35:30.000 126 33815.96 271.67 17115.16 37901.18 2019-05-06 23:35:31.000 126 33815.92 271.65 17115.13 88888.00 2019-05-06 23:35:32.000 126 33815.95 271.64 17115.16 88888.00 2019-05-06 23:35:33.000 126 33815.97 271.67 17115.17 88888.00 2019-05-06 23:35:34.000 126 33815.96 271.70 17115.15 88888.00 2019-05-06 23:35:35.000 126 33815.97 271.71 17115.13 37901.23 2019-05-06 23:35:36.000 126 33815.98 271.74 17115.11 88888.00 2019-05-06 23:35:37.000 126 33815.97 271.71 17115.10 88888.00 2019-05-06 23:35:38.000 126 33815.99 271.74 17115.13 88888.00 2019-05-06 23:35:39.000 126 33816.02 271.73 17115.15 88888.00 2019-05-06 23:35:40.000 126 33816.06 271.71 17115.16 37901.35 2019-05-06 23:35:41.000 126 33816.06 271.68 17115.16 88888.00 2019-05-06 23:35:42.000 126 33816.04 271.68 17115.14 88888.00 2019-05-06 23:35:43.000 126 33816.09 271.67 17115.17 88888.00 2019-05-06 23:35:44.000 126 33816.09 271.66 17115.15 88888.00 2019-05-06 23:35:45.000 126 33816.10 271.65 17115.13 37901.37 2019-05-06 23:35:46.000 126 33816.14 271.63 17115.14 88888.00 2019-05-06 23:35:47.000 126 33816.14 271.64 17115.15 88888.00 2019-05-06 23:35:48.000 126 33816.12 271.65 17115.19 88888.00 2019-05-06 23:35:49.000 126 33816.11 271.63 17115.21 88888.00 2019-05-06 23:35:50.000 126 33816.15 271.65 17115.20 37901.36 2019-05-06 23:35:51.000 126 33816.13 271.67 17115.14 88888.00 2019-05-06 23:35:52.000 126 33816.16 271.67 17115.14 88888.00 2019-05-06 23:35:53.000 126 33816.17 271.68 17115.15 88888.00 2019-05-06 23:35:54.000 126 33816.15 271.67 17115.12 88888.00 2019-05-06 23:35:55.000 126 33816.17 271.66 17115.13 37901.47 2019-05-06 23:35:56.000 126 33816.14 271.62 17115.08 88888.00 2019-05-06 23:35:57.000 126 33816.14 271.61 17115.10 88888.00 2019-05-06 23:35:58.000 126 33816.15 271.62 17115.07 88888.00 2019-05-06 23:35:59.000 126 33816.19 271.76 17115.07 88888.00 2019-05-06 23:36:00.000 126 33816.20 271.80 17115.07 37901.35 2019-05-06 23:36:01.000 126 33816.21 271.82 17115.10 88888.00 2019-05-06 23:36:02.000 126 33816.24 271.80 17115.13 88888.00 2019-05-06 23:36:03.000 126 33816.23 271.77 17115.10 88888.00 2019-05-06 23:36:04.000 126 33816.18 271.72 17115.09 88888.00 2019-05-06 23:36:05.000 126 33816.20 271.72 17115.08 37901.36 2019-05-06 23:36:06.000 126 33816.23 271.70 17115.10 88888.00 2019-05-06 23:36:07.000 126 33816.25 271.60 17115.10 88888.00 2019-05-06 23:36:08.000 126 33816.20 271.53 17115.15 88888.00 2019-05-06 23:36:09.000 126 33816.19 271.55 17115.16 88888.00 2019-05-06 23:36:10.000 126 33816.21 271.56 17115.14 37901.39 2019-05-06 23:36:11.000 126 33816.21 271.59 17115.11 88888.00 2019-05-06 23:36:12.000 126 33816.23 271.58 17115.11 88888.00 2019-05-06 23:36:13.000 126 33816.27 271.57 17115.12 88888.00 2019-05-06 23:36:14.000 126 33816.30 271.61 17115.11 88888.00 2019-05-06 23:36:15.000 126 33816.32 271.60 17115.07 37901.42 2019-05-06 23:36:16.000 126 33816.30 271.61 17115.09 88888.00 2019-05-06 23:36:17.000 126 33816.29 271.59 17115.12 88888.00 2019-05-06 23:36:18.000 126 33816.30 271.60 17115.11 88888.00 2019-05-06 23:36:19.000 126 33816.32 271.62 17115.07 88888.00 2019-05-06 23:36:20.000 126 33816.28 271.65 17115.04 37901.50 2019-05-06 23:36:21.000 126 33816.29 271.66 17115.04 88888.00 2019-05-06 23:36:22.000 126 33816.32 271.63 17115.06 88888.00 2019-05-06 23:36:23.000 126 33816.32 271.59 17115.07 88888.00 2019-05-06 23:36:24.000 126 33816.27 271.57 17115.07 88888.00 2019-05-06 23:36:25.000 126 33816.26 271.57 17115.06 37901.39 2019-05-06 23:36:26.000 126 33816.21 271.53 17115.07 88888.00 2019-05-06 23:36:27.000 126 33816.27 271.54 17115.08 88888.00 2019-05-06 23:36:28.000 126 33816.27 271.55 17115.05 88888.00 2019-05-06 23:36:29.000 126 33816.28 271.54 17114.99 88888.00 2019-05-06 23:36:30.000 126 33816.26 271.52 17115.04 37901.52 2019-05-06 23:36:31.000 126 33816.28 271.52 17115.08 88888.00 2019-05-06 23:36:32.000 126 33816.25 271.49 17115.07 88888.00 2019-05-06 23:36:33.000 126 33816.27 271.50 17115.06 88888.00 2019-05-06 23:36:34.000 126 33816.28 271.48 17115.08 88888.00 2019-05-06 23:36:35.000 126 33816.28 271.50 17115.07 37901.52 2019-05-06 23:36:36.000 126 33816.29 271.53 17115.08 88888.00 2019-05-06 23:36:37.000 126 33816.31 271.55 17115.11 88888.00 2019-05-06 23:36:38.000 126 33816.27 271.52 17115.08 88888.00 2019-05-06 23:36:39.000 126 33816.32 271.50 17115.06 88888.00 2019-05-06 23:36:40.000 126 33816.32 271.45 17115.06 37901.60 2019-05-06 23:36:41.000 126 33816.34 271.45 17115.02 88888.00 2019-05-06 23:36:42.000 126 33816.34 271.48 17115.04 88888.00 2019-05-06 23:36:43.000 126 33816.33 271.47 17115.05 88888.00 2019-05-06 23:36:44.000 126 33816.34 271.46 17115.04 88888.00 2019-05-06 23:36:45.000 126 33816.35 271.46 17115.05 37901.66 2019-05-06 23:36:46.000 126 33816.35 271.44 17115.07 88888.00 2019-05-06 23:36:47.000 126 33816.33 271.43 17115.04 88888.00 2019-05-06 23:36:48.000 126 33816.37 271.45 17115.03 88888.00 2019-05-06 23:36:49.000 126 33816.41 271.43 17115.04 88888.00 2019-05-06 23:36:50.000 126 33816.41 271.40 17115.04 37901.60 2019-05-06 23:36:51.000 126 33816.38 271.38 17115.08 88888.00 2019-05-06 23:36:52.000 126 33816.40 271.42 17115.03 88888.00 2019-05-06 23:36:53.000 126 33816.43 271.47 17115.02 88888.00 2019-05-06 23:36:54.000 126 33816.44 271.49 17115.04 88888.00 2019-05-06 23:36:55.000 126 33816.46 271.49 17115.04 37901.63 2019-05-06 23:36:56.000 126 33816.47 271.45 17115.04 88888.00 2019-05-06 23:36:57.000 126 33816.47 271.49 17115.05 88888.00 2019-05-06 23:36:58.000 126 33816.47 271.47 17115.02 88888.00 2019-05-06 23:36:59.000 126 33816.49 271.45 17115.04 88888.00 2019-05-06 23:37:00.000 126 33816.50 271.45 17115.06 37901.69 2019-05-06 23:37:01.000 126 33816.50 271.47 17115.06 88888.00 2019-05-06 23:37:02.000 126 33816.51 271.49 17115.06 88888.00 2019-05-06 23:37:03.000 126 33816.49 271.51 17115.09 88888.00 2019-05-06 23:37:04.000 126 33816.53 271.47 17115.05 88888.00 2019-05-06 23:37:05.000 126 33816.55 271.46 17115.05 37901.70 2019-05-06 23:37:06.000 126 33816.56 271.48 17115.06 88888.00 2019-05-06 23:37:07.000 126 33816.58 271.45 17115.01 88888.00 2019-05-06 23:37:08.000 126 33816.57 271.38 17115.01 88888.00 2019-05-06 23:37:09.000 126 33816.57 271.41 17115.02 88888.00 2019-05-06 23:37:10.000 126 33816.56 271.43 17115.05 37901.70 2019-05-06 23:37:11.000 126 33816.60 271.43 17115.07 88888.00 2019-05-06 23:37:12.000 126 33816.60 271.42 17115.02 88888.00 2019-05-06 23:37:13.000 126 33816.61 271.42 17115.05 88888.00 2019-05-06 23:37:14.000 126 33816.62 271.43 17115.02 88888.00 2019-05-06 23:37:15.000 126 33816.58 271.44 17115.08 37901.70 2019-05-06 23:37:16.000 126 33816.64 271.40 17115.06 88888.00 2019-05-06 23:37:17.000 126 33816.59 271.36 17115.04 88888.00 2019-05-06 23:37:18.000 126 33816.58 271.39 17115.06 88888.00 2019-05-06 23:37:19.000 126 33816.61 271.40 17115.07 88888.00 2019-05-06 23:37:20.000 126 33816.63 271.39 17115.04 37901.77 2019-05-06 23:37:21.000 126 33816.66 271.40 17115.02 88888.00 2019-05-06 23:37:22.000 126 33816.65 271.36 17115.01 88888.00 2019-05-06 23:37:23.000 126 33816.59 271.33 17115.03 88888.00 2019-05-06 23:37:24.000 126 33816.59 271.29 17115.07 88888.00 2019-05-06 23:37:25.000 126 33816.60 271.26 17115.10 37901.78 2019-05-06 23:37:26.000 126 33816.62 271.27 17115.05 88888.00 2019-05-06 23:37:27.000 126 33816.64 271.28 17115.04 88888.00 2019-05-06 23:37:28.000 126 33816.70 271.27 17115.08 88888.00 2019-05-06 23:37:29.000 126 33816.72 271.26 17115.10 88888.00 2019-05-06 23:37:30.000 126 33816.68 271.26 17115.06 37901.81 2019-05-06 23:37:31.000 126 33816.66 271.27 17115.05 88888.00 2019-05-06 23:37:32.000 126 33816.68 271.28 17115.07 88888.00 2019-05-06 23:37:33.000 126 33816.69 271.29 17115.08 88888.00 2019-05-06 23:37:34.000 126 33816.71 271.30 17115.09 88888.00 2019-05-06 23:37:35.000 126 33816.69 271.27 17115.04 37901.86 2019-05-06 23:37:36.000 126 33816.69 271.31 17115.05 88888.00 2019-05-06 23:37:37.000 126 33816.70 271.39 17115.06 88888.00 2019-05-06 23:37:38.000 126 33816.71 271.35 17115.07 88888.00 2019-05-06 23:37:39.000 126 33816.73 271.34 17115.09 88888.00 2019-05-06 23:37:40.000 126 33816.75 271.35 17115.05 37901.95 2019-05-06 23:37:41.000 126 33816.81 271.42 17115.08 88888.00 2019-05-06 23:37:42.000 126 33816.79 271.42 17115.09 88888.00 2019-05-06 23:37:43.000 126 33816.77 271.41 17115.10 88888.00 2019-05-06 23:37:44.000 126 33816.78 271.39 17115.01 88888.00 2019-05-06 23:37:45.000 126 33816.76 271.39 17114.99 37901.99 2019-05-06 23:37:46.000 126 33816.79 271.40 17115.00 88888.00 2019-05-06 23:37:47.000 126 33816.81 271.40 17115.00 88888.00 2019-05-06 23:37:48.000 126 33816.80 271.38 17114.98 88888.00 2019-05-06 23:37:49.000 126 33816.79 271.39 17114.98 88888.00 2019-05-06 23:37:50.000 126 33816.79 271.41 17115.00 37901.87 2019-05-06 23:37:51.000 126 33816.79 271.42 17115.00 88888.00 2019-05-06 23:37:52.000 126 33816.80 271.37 17115.00 88888.00 2019-05-06 23:37:53.000 126 33816.83 271.41 17114.99 88888.00 2019-05-06 23:37:54.000 126 33816.80 271.38 17115.00 88888.00 2019-05-06 23:37:55.000 126 33816.82 271.34 17114.99 37901.96 2019-05-06 23:37:56.000 126 33816.84 271.35 17115.00 88888.00 2019-05-06 23:37:57.000 126 33816.83 271.36 17115.03 88888.00 2019-05-06 23:37:58.000 126 33816.85 271.39 17114.98 88888.00 2019-05-06 23:37:59.000 126 33816.86 271.36 17114.99 88888.00 2019-05-06 23:38:00.000 126 33816.89 271.37 17115.00 37902.00 2019-05-06 23:38:01.000 126 33816.92 271.36 17115.00 88888.00 2019-05-06 23:38:02.000 126 33816.90 271.38 17114.98 88888.00 2019-05-06 23:38:03.000 126 33816.91 271.38 17115.00 88888.00 2019-05-06 23:38:04.000 126 33816.91 271.35 17115.02 88888.00 2019-05-06 23:38:05.000 126 33816.90 271.34 17114.99 37901.96 2019-05-06 23:38:06.000 126 33816.90 271.34 17114.97 88888.00 2019-05-06 23:38:07.000 126 33816.87 271.37 17114.95 88888.00 2019-05-06 23:38:08.000 126 33816.88 271.34 17114.98 88888.00 2019-05-06 23:38:09.000 126 33816.88 271.29 17115.04 88888.00 2019-05-06 23:38:10.000 126 33816.89 271.33 17115.06 37902.02 2019-05-06 23:38:11.000 126 33816.90 271.35 17115.04 88888.00 2019-05-06 23:38:12.000 126 33816.87 271.31 17115.02 88888.00 2019-05-06 23:38:13.000 126 33816.90 271.28 17115.04 88888.00 2019-05-06 23:38:14.000 126 33816.92 271.31 17115.02 88888.00 2019-05-06 23:38:15.000 126 33816.90 271.33 17115.00 37902.06 2019-05-06 23:38:16.000 126 33816.90 271.33 17114.96 88888.00 2019-05-06 23:38:17.000 126 33816.94 271.33 17114.93 88888.00 2019-05-06 23:38:18.000 126 33816.94 271.31 17114.93 88888.00 2019-05-06 23:38:19.000 126 33816.96 271.30 17114.94 88888.00 2019-05-06 23:38:20.000 126 33816.95 271.26 17114.91 37902.08 2019-05-06 23:38:21.000 126 33816.97 271.28 17114.94 88888.00 2019-05-06 23:38:22.000 126 33816.98 271.28 17114.98 88888.00 2019-05-06 23:38:23.000 126 33816.99 271.26 17114.97 88888.00 2019-05-06 23:38:24.000 126 33817.02 271.27 17114.98 88888.00 2019-05-06 23:38:25.000 126 33816.99 271.24 17114.98 37902.13 2019-05-06 23:38:26.000 126 33816.97 271.25 17114.96 88888.00 2019-05-06 23:38:27.000 126 33816.99 271.25 17114.96 88888.00 2019-05-06 23:38:28.000 126 33817.02 271.28 17114.93 88888.00 2019-05-06 23:38:29.000 126 33817.06 271.32 17114.91 88888.00 2019-05-06 23:38:30.000 126 33817.03 271.32 17114.91 37902.06 2019-05-06 23:38:31.000 126 33817.03 271.30 17114.94 88888.00 2019-05-06 23:38:32.000 126 33817.02 271.29 17114.95 88888.00 2019-05-06 23:38:33.000 126 33817.03 271.31 17114.99 88888.00 2019-05-06 23:38:34.000 126 33817.02 271.35 17115.00 88888.00 2019-05-06 23:38:35.000 126 33817.01 271.34 17115.00 37902.05 2019-05-06 23:38:36.000 126 33817.00 271.34 17115.01 88888.00 2019-05-06 23:38:37.000 126 33817.06 271.32 17115.00 88888.00 2019-05-06 23:38:38.000 126 33817.05 271.31 17114.99 88888.00 2019-05-06 23:38:39.000 126 33817.06 271.31 17114.99 88888.00 2019-05-06 23:38:40.000 126 33817.05 271.36 17115.00 37902.10 2019-05-06 23:38:41.000 126 33817.04 271.33 17114.99 88888.00 2019-05-06 23:38:42.000 126 33817.04 271.32 17115.01 88888.00 2019-05-06 23:38:43.000 126 33817.01 271.29 17114.98 88888.00 2019-05-06 23:38:44.000 126 33817.04 271.27 17114.97 88888.00 2019-05-06 23:38:45.000 126 33817.03 271.24 17114.99 37902.15 2019-05-06 23:38:46.000 126 33817.02 271.24 17115.02 88888.00 2019-05-06 23:38:47.000 126 33817.02 271.23 17115.03 88888.00 2019-05-06 23:38:48.000 126 33817.02 271.23 17114.99 88888.00 2019-05-06 23:38:49.000 126 33817.02 271.26 17114.98 88888.00 2019-05-06 23:38:50.000 126 33817.01 271.27 17114.99 37902.15 2019-05-06 23:38:51.000 126 33817.02 271.26 17114.98 88888.00 2019-05-06 23:38:52.000 126 33817.01 271.22 17115.04 88888.00 2019-05-06 23:38:53.000 126 33817.04 271.23 17115.07 88888.00 2019-05-06 23:38:54.000 126 33817.07 271.28 17115.09 88888.00 2019-05-06 23:38:55.000 126 33817.06 271.29 17115.05 37902.17 2019-05-06 23:38:56.000 126 33817.04 271.32 17115.06 88888.00 2019-05-06 23:38:57.000 126 33817.05 271.29 17115.03 88888.00 2019-05-06 23:38:58.000 126 33817.08 271.36 17115.02 88888.00 2019-05-06 23:38:59.000 126 33817.10 271.39 17115.07 88888.00 2019-05-06 23:39:00.000 126 33817.11 271.42 17115.03 37902.12 2019-05-06 23:39:01.000 126 33817.07 271.41 17115.03 88888.00 2019-05-06 23:39:02.000 126 33817.12 271.41 17115.03 88888.00 2019-05-06 23:39:03.000 126 33817.12 271.40 17115.05 88888.00 2019-05-06 23:39:04.000 126 33817.12 271.29 17115.04 88888.00 2019-05-06 23:39:05.000 126 33817.09 271.22 17115.02 37902.17 2019-05-06 23:39:06.000 126 33817.11 271.23 17115.03 88888.00 2019-05-06 23:39:07.000 126 33817.13 271.18 17115.06 88888.00 2019-05-06 23:39:08.000 126 33817.10 271.18 17115.05 88888.00 2019-05-06 23:39:09.000 126 33817.11 271.21 17115.03 88888.00 2019-05-06 23:39:10.000 126 33817.12 271.28 17115.03 37902.18 2019-05-06 23:39:11.000 126 33817.10 271.27 17115.01 88888.00 2019-05-06 23:39:12.000 126 33817.10 271.25 17115.02 88888.00 2019-05-06 23:39:13.000 126 33817.09 271.25 17115.06 88888.00 2019-05-06 23:39:14.000 126 33817.10 271.27 17115.03 88888.00 2019-05-06 23:39:15.000 126 33817.11 271.26 17114.99 37902.30 2019-05-06 23:39:16.000 126 33817.15 271.24 17115.02 88888.00 2019-05-06 23:39:17.000 126 33817.15 271.23 17115.02 88888.00 2019-05-06 23:39:18.000 126 33817.14 271.23 17114.99 88888.00 2019-05-06 23:39:19.000 126 33817.16 271.25 17115.03 88888.00 2019-05-06 23:39:20.000 126 33817.18 271.21 17115.03 37902.21 2019-05-06 23:39:21.000 126 33817.19 271.21 17115.00 88888.00 2019-05-06 23:39:22.000 126 33817.18 271.22 17114.95 88888.00 2019-05-06 23:39:23.000 126 33817.17 271.20 17114.97 88888.00 2019-05-06 23:39:24.000 126 33817.18 271.18 17114.96 88888.00 2019-05-06 23:39:25.000 126 33817.19 271.18 17114.96 37902.21 2019-05-06 23:39:26.000 126 33817.19 271.22 17114.97 88888.00 2019-05-06 23:39:27.000 126 33817.19 271.27 17115.00 88888.00 2019-05-06 23:39:28.000 126 33817.17 271.25 17114.95 88888.00 2019-05-06 23:39:29.000 126 33817.10 271.24 17114.93 88888.00 2019-05-06 23:39:30.000 126 33817.08 271.21 17114.93 37902.23 2019-05-06 23:39:31.000 126 33817.09 271.20 17114.93 88888.00 2019-05-06 23:39:32.000 126 33817.11 271.19 17114.95 88888.00 2019-05-06 23:39:33.000 126 33817.17 271.20 17114.91 88888.00 2019-05-06 23:39:34.000 126 33817.15 271.20 17114.92 88888.00 2019-05-06 23:39:35.000 126 33817.17 271.22 17114.96 37902.26 2019-05-06 23:39:36.000 126 33817.16 271.21 17114.97 88888.00 2019-05-06 23:39:37.000 126 33817.17 271.23 17114.97 88888.00 2019-05-06 23:39:38.000 126 33817.14 271.22 17114.96 88888.00 2019-05-06 23:39:39.000 126 33817.13 271.21 17114.96 88888.00 2019-05-06 23:39:40.000 126 33817.16 271.16 17114.99 37902.32 2019-05-06 23:39:41.000 126 33817.12 271.11 17114.95 88888.00 2019-05-06 23:39:42.000 126 33817.15 271.14 17114.92 88888.00 2019-05-06 23:39:43.000 126 33817.14 271.20 17114.96 88888.00 2019-05-06 23:39:44.000 126 33817.12 271.20 17114.96 88888.00 2019-05-06 23:39:45.000 126 33817.15 271.18 17114.95 37902.19 2019-05-06 23:39:46.000 126 33817.16 271.18 17114.95 88888.00 2019-05-06 23:39:47.000 126 33817.16 271.17 17114.96 88888.00 2019-05-06 23:39:48.000 126 33817.18 271.18 17114.95 88888.00 2019-05-06 23:39:49.000 126 33817.19 271.15 17114.95 88888.00 2019-05-06 23:39:50.000 126 33817.20 271.17 17114.94 37902.18 2019-05-06 23:39:51.000 126 33817.16 271.18 17114.90 88888.00 2019-05-06 23:39:52.000 126 33817.15 271.20 17114.94 88888.00 2019-05-06 23:39:53.000 126 33817.18 271.19 17114.95 88888.00 2019-05-06 23:39:54.000 126 33817.18 271.19 17114.91 88888.00 2019-05-06 23:39:55.000 126 33817.20 271.15 17114.92 37902.30 2019-05-06 23:39:56.000 126 33817.20 271.17 17114.93 88888.00 2019-05-06 23:39:57.000 126 33817.18 271.18 17114.93 88888.00 2019-05-06 23:39:58.000 126 33817.21 271.19 17114.93 88888.00 2019-05-06 23:39:59.000 126 33817.27 271.24 17114.94 88888.00 2019-05-06 23:40:00.000 126 33817.22 271.21 17114.95 37902.36 2019-05-06 23:40:01.000 126 33817.21 271.18 17114.96 88888.00 2019-05-06 23:40:02.000 126 33817.18 271.16 17114.92 88888.00 2019-05-06 23:40:03.000 126 33817.19 271.16 17114.94 88888.00 2019-05-06 23:40:04.000 126 33817.23 271.18 17114.93 88888.00 2019-05-06 23:40:05.000 126 33817.26 271.20 17114.94 37902.43 2019-05-06 23:40:06.000 126 33817.27 271.15 17114.96 88888.00 2019-05-06 23:40:07.000 126 33817.25 271.16 17114.93 88888.00 2019-05-06 23:40:08.000 126 33817.24 271.18 17114.97 88888.00 2019-05-06 23:40:09.000 126 33817.28 271.19 17114.97 88888.00 2019-05-06 23:40:10.000 126 33817.28 271.19 17114.97 37902.43 2019-05-06 23:40:11.000 126 33817.26 271.19 17115.00 88888.00 2019-05-06 23:40:12.000 126 33817.28 271.18 17114.96 88888.00 2019-05-06 23:40:13.000 126 33817.31 271.21 17114.98 88888.00 2019-05-06 23:40:14.000 126 33817.30 271.25 17114.95 88888.00 2019-05-06 23:40:15.000 126 33817.31 271.26 17114.97 37902.35 2019-05-06 23:40:16.000 126 33817.29 271.23 17114.99 88888.00 2019-05-06 23:40:17.000 126 33817.30 271.22 17114.96 88888.00 2019-05-06 23:40:18.000 126 33817.32 271.21 17114.95 88888.00 2019-05-06 23:40:19.000 126 33817.32 271.19 17114.98 88888.00 2019-05-06 23:40:20.000 126 33817.32 271.17 17114.99 37902.41 2019-05-06 23:40:21.000 126 33817.30 271.18 17114.97 88888.00 2019-05-06 23:40:22.000 126 33817.34 271.20 17114.92 88888.00 2019-05-06 23:40:23.000 126 33817.31 271.22 17114.88 88888.00 2019-05-06 23:40:24.000 126 33817.30 271.18 17114.89 88888.00 2019-05-06 23:40:25.000 126 33817.32 271.15 17114.92 37902.44 2019-05-06 23:40:26.000 126 33817.31 271.20 17114.93 88888.00 2019-05-06 23:40:27.000 126 33817.31 271.14 17114.97 88888.00 2019-05-06 23:40:28.000 126 33817.32 271.15 17114.97 88888.00 2019-05-06 23:40:29.000 126 33817.33 271.13 17114.94 88888.00 2019-05-06 23:40:30.000 126 33817.30 271.13 17114.93 37902.43 2019-05-06 23:40:31.000 126 33817.32 271.20 17114.92 88888.00 2019-05-06 23:40:32.000 126 33817.32 271.22 17114.90 88888.00 2019-05-06 23:40:33.000 126 33817.33 271.15 17114.89 88888.00 2019-05-06 23:40:34.000 126 33817.38 271.12 17114.90 88888.00 2019-05-06 23:40:35.000 126 33817.38 271.06 17114.94 37902.38 2019-05-06 23:40:36.000 126 33817.33 271.05 17114.96 88888.00 2019-05-06 23:40:37.000 126 33817.36 271.06 17114.98 88888.00 2019-05-06 23:40:38.000 126 33817.36 271.07 17114.97 88888.00 2019-05-06 23:40:39.000 126 33817.36 271.08 17114.94 88888.00 2019-05-06 23:40:40.000 126 33817.38 271.15 17114.94 37902.32 2019-05-06 23:40:41.000 126 33817.35 271.14 17114.96 88888.00 2019-05-06 23:40:42.000 126 33817.33 271.07 17114.95 88888.00 2019-05-06 23:40:43.000 126 33817.39 271.04 17114.94 88888.00 2019-05-06 23:40:44.000 126 33817.43 271.03 17114.93 88888.00 2019-05-06 23:40:45.000 126 33817.43 271.05 17114.91 37902.46 2019-05-06 23:40:46.000 126 33817.42 271.06 17114.89 88888.00 2019-05-06 23:40:47.000 126 33817.39 271.04 17114.93 88888.00 2019-05-06 23:40:48.000 126 33817.40 271.06 17114.93 88888.00 2019-05-06 23:40:49.000 126 33817.40 271.07 17114.94 88888.00 2019-05-06 23:40:50.000 126 33817.40 271.02 17114.95 37902.43 2019-05-06 23:40:51.000 126 33817.40 271.04 17114.97 88888.00 2019-05-06 23:40:52.000 126 33817.40 271.16 17114.96 88888.00 2019-05-06 23:40:53.000 126 33817.35 271.19 17114.96 88888.00 2019-05-06 23:40:54.000 126 33817.37 271.14 17114.91 88888.00 2019-05-06 23:40:55.000 126 33817.42 271.04 17114.95 37902.44 2019-05-06 23:40:56.000 126 33817.39 270.98 17114.93 88888.00 2019-05-06 23:40:57.000 126 33817.40 270.98 17114.94 88888.00 2019-05-06 23:40:58.000 126 33817.40 270.94 17114.95 88888.00 2019-05-06 23:40:59.000 126 33817.38 270.94 17114.98 88888.00 2019-05-06 23:41:00.000 126 33817.38 270.94 17114.96 37902.41 2019-05-06 23:41:01.000 126 33817.40 270.90 17114.97 88888.00 2019-05-06 23:41:02.000 126 33817.40 270.91 17114.93 88888.00 2019-05-06 23:41:03.000 126 33817.39 270.89 17114.91 88888.00 2019-05-06 23:41:04.000 126 33817.38 270.92 17114.94 88888.00 2019-05-06 23:41:05.000 126 33817.35 270.91 17114.93 37902.40 2019-05-06 23:41:06.000 126 33817.42 270.90 17114.93 88888.00 2019-05-06 23:41:07.000 126 33817.40 270.91 17114.94 88888.00 2019-05-06 23:41:08.000 126 33817.38 270.95 17114.94 88888.00 2019-05-06 23:41:09.000 126 33817.41 270.96 17114.98 88888.00 2019-05-06 23:41:10.000 126 33817.38 270.93 17114.96 37902.47 2019-05-06 23:41:11.000 126 33817.42 270.88 17114.93 88888.00 2019-05-06 23:41:12.000 126 33817.41 270.86 17114.92 88888.00 2019-05-06 23:41:13.000 126 33817.37 270.88 17114.94 88888.00 2019-05-06 23:41:14.000 126 33817.38 270.87 17114.94 88888.00 2019-05-06 23:41:15.000 126 33817.40 270.90 17114.93 37902.47 2019-05-06 23:41:16.000 126 33817.37 270.90 17114.96 88888.00 2019-05-06 23:41:17.000 126 33817.41 270.94 17114.91 88888.00 2019-05-06 23:41:18.000 126 33817.44 270.95 17114.91 88888.00 2019-05-06 23:41:19.000 126 33817.40 270.95 17114.92 88888.00 2019-05-06 23:41:20.000 126 33817.40 270.97 17114.93 37902.49 2019-05-06 23:41:21.000 126 33817.38 270.95 17114.94 88888.00 2019-05-06 23:41:22.000 126 33817.36 270.92 17114.88 88888.00 2019-05-06 23:41:23.000 126 33817.36 270.94 17114.85 88888.00 2019-05-06 23:41:24.000 126 33817.37 270.95 17114.85 88888.00 2019-05-06 23:41:25.000 126 33817.37 270.93 17114.86 37902.42 2019-05-06 23:41:26.000 126 33817.36 270.95 17114.86 88888.00 2019-05-06 23:41:27.000 126 33817.32 270.91 17114.86 88888.00 2019-05-06 23:41:28.000 126 33817.34 270.88 17114.91 88888.00 2019-05-06 23:41:29.000 126 33817.34 270.88 17114.93 88888.00 2019-05-06 23:41:30.000 126 33817.32 270.84 17114.87 37902.45 2019-05-06 23:41:31.000 126 33817.30 270.84 17114.88 88888.00 2019-05-06 23:41:32.000 126 33817.30 270.86 17114.88 88888.00 2019-05-06 23:41:33.000 126 33817.29 270.79 17114.87 88888.00 2019-05-06 23:41:34.000 126 33817.33 270.79 17114.87 88888.00 2019-05-06 23:41:35.000 126 33817.36 270.78 17114.88 37902.40 2019-05-06 23:41:36.000 126 33817.33 270.77 17114.89 88888.00 2019-05-06 23:41:37.000 126 33817.34 270.84 17114.88 88888.00 2019-05-06 23:41:38.000 126 33817.36 270.86 17114.86 88888.00 2019-05-06 23:41:39.000 126 33817.38 270.83 17114.81 88888.00 2019-05-06 23:41:40.000 126 33817.37 270.86 17114.81 37902.47 2019-05-06 23:41:41.000 126 33817.35 270.86 17114.89 88888.00 2019-05-06 23:41:42.000 126 33817.35 270.86 17114.87 88888.00 2019-05-06 23:41:43.000 126 33817.32 270.81 17114.89 88888.00 2019-05-06 23:41:44.000 126 33817.33 270.82 17114.88 88888.00 2019-05-06 23:41:45.000 126 33817.35 270.85 17114.85 37902.53 2019-05-06 23:41:46.000 126 33817.34 270.86 17114.89 88888.00 2019-05-06 23:41:47.000 126 33817.37 270.89 17114.91 88888.00 2019-05-06 23:41:48.000 126 33817.32 270.87 17114.94 88888.00 2019-05-06 23:41:49.000 126 33817.33 270.86 17114.93 88888.00 2019-05-06 23:41:50.000 126 33817.35 270.78 17114.90 37902.48 2019-05-06 23:41:51.000 126 33817.35 270.75 17114.87 88888.00 2019-05-06 23:41:52.000 126 33817.32 270.78 17114.86 88888.00 2019-05-06 23:41:53.000 126 33817.31 270.78 17114.89 88888.00 2019-05-06 23:41:54.000 126 33817.31 270.74 17114.89 88888.00 2019-05-06 23:41:55.000 126 33817.32 270.75 17114.90 37902.48 2019-05-06 23:41:56.000 126 33817.34 270.76 17114.91 88888.00 2019-05-06 23:41:57.000 126 33817.36 270.75 17114.91 88888.00 2019-05-06 23:41:58.000 126 33817.35 270.73 17114.90 88888.00 2019-05-06 23:41:59.000 126 33817.35 270.75 17114.87 88888.00 2019-05-06 23:42:00.000 126 33817.38 270.71 17114.88 37902.39 2019-05-06 23:42:01.000 126 33817.40 270.71 17114.89 88888.00 2019-05-06 23:42:02.000 126 33817.39 270.67 17114.90 88888.00 2019-05-06 23:42:03.000 126 33817.40 270.68 17114.92 88888.00 2019-05-06 23:42:04.000 126 33817.42 270.68 17114.93 88888.00 2019-05-06 23:42:05.000 126 33817.42 270.69 17114.90 37902.43 2019-05-06 23:42:06.000 126 33817.38 270.67 17114.89 88888.00 2019-05-06 23:42:07.000 126 33817.38 270.66 17114.91 88888.00 2019-05-06 23:42:08.000 126 33817.40 270.65 17114.91 88888.00 2019-05-06 23:42:09.000 126 33817.40 270.63 17114.89 88888.00 2019-05-06 23:42:10.000 126 33817.42 270.60 17114.93 37902.43 2019-05-06 23:42:11.000 126 33817.42 270.60 17114.92 88888.00 2019-05-06 23:42:12.000 126 33817.39 270.58 17114.92 88888.00 2019-05-06 23:42:13.000 126 33817.40 270.61 17114.94 88888.00 2019-05-06 23:42:14.000 126 33817.40 270.64 17114.94 88888.00 2019-05-06 23:42:15.000 126 33817.40 270.66 17114.90 37902.47 2019-05-06 23:42:16.000 126 33817.41 270.66 17114.89 88888.00 2019-05-06 23:42:17.000 126 33817.37 270.64 17114.90 88888.00 2019-05-06 23:42:18.000 126 33817.38 270.66 17114.92 88888.00 2019-05-06 23:42:19.000 126 33817.37 270.71 17114.92 88888.00 2019-05-06 23:42:20.000 126 33817.35 270.70 17114.93 37902.38 2019-05-06 23:42:21.000 126 33817.40 270.69 17114.92 88888.00 2019-05-06 23:42:22.000 126 33817.38 270.67 17114.92 88888.00 2019-05-06 23:42:23.000 126 33817.35 270.63 17114.90 88888.00 2019-05-06 23:42:24.000 126 33817.39 270.64 17114.93 88888.00 2019-05-06 23:42:25.000 126 33817.39 270.63 17114.95 37902.43 2019-05-06 23:42:26.000 126 33817.39 270.61 17114.96 88888.00 2019-05-06 23:42:27.000 126 33817.35 270.58 17114.98 88888.00 2019-05-06 23:42:28.000 126 33817.35 270.60 17114.98 88888.00 2019-05-06 23:42:29.000 126 33817.39 270.63 17114.97 88888.00 2019-05-06 23:42:30.000 126 33817.35 270.63 17114.94 37902.52 2019-05-06 23:42:31.000 126 33817.33 270.62 17114.96 88888.00 2019-05-06 23:42:32.000 126 33817.34 270.61 17114.93 88888.00 2019-05-06 23:42:33.000 126 33817.32 270.61 17114.92 88888.00 2019-05-06 23:42:34.000 126 33817.31 270.60 17114.93 88888.00 2019-05-06 23:42:35.000 126 33817.33 270.61 17114.97 37902.44 2019-05-06 23:42:36.000 126 33817.33 270.60 17114.95 88888.00 2019-05-06 23:42:37.000 126 33817.31 270.62 17114.94 88888.00 2019-05-06 23:42:38.000 126 33817.29 270.58 17114.96 88888.00 2019-05-06 23:42:39.000 126 33817.29 270.54 17114.98 88888.00 2019-05-06 23:42:40.000 126 33817.29 270.55 17114.97 37902.44 2019-05-06 23:42:41.000 126 33817.29 270.60 17115.00 88888.00 2019-05-06 23:42:42.000 126 33817.29 270.60 17115.00 88888.00 2019-05-06 23:42:43.000 126 33817.28 270.53 17114.98 88888.00 2019-05-06 23:42:44.000 126 33817.28 270.54 17114.98 88888.00 2019-05-06 23:42:45.000 126 33817.27 270.51 17114.95 37902.45 2019-05-06 23:42:46.000 126 33817.25 270.48 17114.97 88888.00 2019-05-06 23:42:47.000 126 33817.26 270.47 17114.99 88888.00 2019-05-06 23:42:48.000 126 33817.29 270.56 17114.98 88888.00 2019-05-06 23:42:49.000 126 33817.30 270.66 17114.97 88888.00 2019-05-06 23:42:50.000 126 33817.30 270.67 17115.03 37902.35 2019-05-06 23:42:51.000 126 33817.34 270.65 17115.06 88888.00 2019-05-06 23:42:52.000 126 33817.34 270.63 17115.02 88888.00 2019-05-06 23:42:53.000 126 33817.30 270.62 17115.01 88888.00 2019-05-06 23:42:54.000 126 33817.29 270.63 17114.99 88888.00 2019-05-06 23:42:55.000 126 33817.24 270.52 17115.02 37902.41 2019-05-06 23:42:56.000 126 33817.21 270.46 17115.02 88888.00 2019-05-06 23:42:57.000 126 33817.20 270.48 17115.05 88888.00 2019-05-06 23:42:58.000 126 33817.24 270.48 17115.03 88888.00 2019-05-06 23:42:59.000 126 33817.23 270.45 17114.99 88888.00 2019-05-06 23:43:00.000 126 33817.24 270.49 17114.98 37902.37 2019-05-06 23:43:01.000 126 33817.27 270.47 17114.97 88888.00 2019-05-06 23:43:02.000 126 33817.26 270.47 17114.97 88888.00 2019-05-06 23:43:03.000 126 33817.21 270.48 17115.01 88888.00 2019-05-06 23:43:04.000 126 33817.21 270.46 17114.99 88888.00 2019-05-06 23:43:05.000 126 33817.23 270.47 17115.00 37902.36 2019-05-06 23:43:06.000 126 33817.27 270.50 17114.96 88888.00 2019-05-06 23:43:07.000 126 33817.23 270.50 17114.91 88888.00 2019-05-06 23:43:08.000 126 33817.20 270.51 17114.94 88888.00 2019-05-06 23:43:09.000 126 33817.20 270.54 17114.93 88888.00 2019-05-06 23:43:10.000 126 33817.21 270.56 17114.89 37902.39 2019-05-06 23:43:11.000 126 33817.21 270.55 17114.90 88888.00 2019-05-06 23:43:12.000 126 33817.20 270.53 17114.88 88888.00 2019-05-06 23:43:13.000 126 33817.20 270.55 17114.94 88888.00 2019-05-06 23:43:14.000 126 33817.21 270.56 17114.97 88888.00 2019-05-06 23:43:15.000 126 33817.25 270.56 17114.95 37902.37 2019-05-06 23:43:16.000 126 33817.26 270.54 17114.93 88888.00 2019-05-06 23:43:17.000 126 33817.28 270.57 17114.96 88888.00 2019-05-06 23:43:18.000 126 33817.27 270.53 17114.95 88888.00 2019-05-06 23:43:19.000 126 33817.25 270.47 17115.00 88888.00 2019-05-06 23:43:20.000 126 33817.24 270.43 17114.96 37902.36 2019-05-06 23:43:21.000 126 33817.27 270.46 17114.98 88888.00 2019-05-06 23:43:22.000 126 33817.24 270.44 17114.93 88888.00 2019-05-06 23:43:23.000 126 33817.25 270.43 17114.93 88888.00 2019-05-06 23:43:24.000 126 33817.25 270.41 17114.94 88888.00 2019-05-06 23:43:25.000 126 33817.23 270.47 17114.99 37902.35 2019-05-06 23:43:26.000 126 33817.20 270.44 17114.96 88888.00 2019-05-06 23:43:27.000 126 33817.20 270.40 17115.00 88888.00 2019-05-06 23:43:28.000 126 33817.25 270.43 17114.95 88888.00 2019-05-06 23:43:29.000 126 33817.28 270.42 17114.96 88888.00 2019-05-06 23:43:30.000 126 33817.30 270.39 17114.96 37902.41 2019-05-06 23:43:31.000 126 33817.28 270.41 17114.91 88888.00 2019-05-06 23:43:32.000 126 33817.29 270.44 17114.92 88888.00 2019-05-06 23:43:33.000 126 33817.30 270.41 17114.91 88888.00 2019-05-06 23:43:34.000 126 33817.25 270.40 17114.93 88888.00 2019-05-06 23:43:35.000 126 33817.29 270.40 17114.96 37902.36 2019-05-06 23:43:36.000 126 33817.28 270.39 17114.97 88888.00 2019-05-06 23:43:37.000 126 33817.24 270.40 17114.97 88888.00 2019-05-06 23:43:38.000 126 33817.28 270.44 17114.96 88888.00 2019-05-06 23:43:39.000 126 33817.28 270.42 17114.95 88888.00 2019-05-06 23:43:40.000 126 33817.27 270.41 17114.93 37902.26 2019-05-06 23:43:41.000 126 33817.25 270.40 17114.96 88888.00 2019-05-06 23:43:42.000 126 33817.26 270.39 17115.01 88888.00 2019-05-06 23:43:43.000 126 33817.26 270.37 17115.00 88888.00 2019-05-06 23:43:44.000 126 33817.25 270.36 17114.94 88888.00 2019-05-06 23:43:45.000 126 33817.28 270.35 17114.94 37902.31 2019-05-06 23:43:46.000 126 33817.28 270.40 17114.91 88888.00 2019-05-06 23:43:47.000 126 33817.28 270.41 17114.94 88888.00 2019-05-06 23:43:48.000 126 33817.27 270.38 17114.95 88888.00 2019-05-06 23:43:49.000 126 33817.23 270.37 17114.93 88888.00 2019-05-06 23:43:50.000 126 33817.24 270.35 17114.95 37902.35 2019-05-06 23:43:51.000 126 33817.24 270.37 17114.96 88888.00 2019-05-06 23:43:52.000 126 33817.29 270.40 17114.96 88888.00 2019-05-06 23:43:53.000 126 33817.28 270.37 17114.92 88888.00 2019-05-06 23:43:54.000 126 33817.24 270.36 17114.88 88888.00 2019-05-06 23:43:55.000 126 33817.21 270.38 17114.94 37902.35 2019-05-06 23:43:56.000 126 33817.22 270.39 17114.94 88888.00 2019-05-06 23:43:57.000 126 33817.26 270.36 17114.94 88888.00 2019-05-06 23:43:58.000 126 33817.24 270.37 17114.90 88888.00 2019-05-06 23:43:59.000 126 33817.29 270.38 17114.91 88888.00 2019-05-06 23:44:00.000 126 33817.31 270.39 17114.91 37902.26 2019-05-06 23:44:01.000 126 33817.33 270.39 17114.90 88888.00 2019-05-06 23:44:02.000 126 33817.36 270.36 17114.94 88888.00 2019-05-06 23:44:03.000 126 33817.32 270.35 17114.91 88888.00 2019-05-06 23:44:04.000 126 33817.30 270.34 17114.92 88888.00 2019-05-06 23:44:05.000 126 33817.27 270.39 17114.94 37902.31 2019-05-06 23:44:06.000 126 33817.24 270.34 17114.91 88888.00 2019-05-06 23:44:07.000 126 33817.23 270.30 17114.90 88888.00 2019-05-06 23:44:08.000 126 33817.20 270.33 17114.91 88888.00 2019-05-06 23:44:09.000 126 33817.24 270.35 17114.94 88888.00 2019-05-06 23:44:10.000 126 33817.25 270.35 17114.89 37902.41 2019-05-06 23:44:11.000 126 33817.27 270.36 17114.88 88888.00 2019-05-06 23:44:12.000 126 33817.27 270.36 17114.92 88888.00 2019-05-06 23:44:13.000 126 33817.24 270.35 17114.94 88888.00 2019-05-06 23:44:14.000 126 33817.26 270.34 17114.92 88888.00 2019-05-06 23:44:15.000 126 33817.27 270.29 17114.95 37902.41 2019-05-06 23:44:16.000 126 33817.28 270.25 17114.97 88888.00 2019-05-06 23:44:17.000 126 33817.26 270.29 17114.96 88888.00 2019-05-06 23:44:18.000 126 33817.21 270.27 17114.93 88888.00 2019-05-06 23:44:19.000 126 33817.21 270.24 17114.93 88888.00 2019-05-06 23:44:20.000 126 33817.23 270.22 17114.94 37902.39 2019-05-06 23:44:21.000 126 33817.24 270.24 17114.90 88888.00 2019-05-06 23:44:22.000 126 33817.28 270.26 17114.94 88888.00 2019-05-06 23:44:23.000 126 33817.35 270.27 17114.93 88888.00 2019-05-06 23:44:24.000 126 33817.28 270.29 17114.88 88888.00 2019-05-06 23:44:25.000 126 33817.22 270.26 17114.91 37902.31 2019-05-06 23:44:26.000 126 33817.21 270.28 17114.89 88888.00 2019-05-06 23:44:27.000 126 33817.24 270.23 17114.89 88888.00 2019-05-06 23:44:28.000 126 33817.26 270.17 17114.92 88888.00 2019-05-06 23:44:29.000 126 33817.24 270.15 17114.95 88888.00 2019-05-06 23:44:30.000 126 33817.24 270.13 17114.95 37902.29 2019-05-06 23:44:31.000 126 33817.23 270.17 17114.94 88888.00 2019-05-06 23:44:32.000 126 33817.23 270.18 17114.92 88888.00 2019-05-06 23:44:33.000 126 33817.24 270.18 17114.92 88888.00 2019-05-06 23:44:34.000 126 33817.23 270.17 17114.94 88888.00 2019-05-06 23:44:35.000 126 33817.25 270.21 17114.93 37902.32 2019-05-06 23:44:36.000 126 33817.24 270.20 17114.91 88888.00 2019-05-06 23:44:37.000 126 33817.20 270.22 17114.93 88888.00 2019-05-06 23:44:38.000 126 33817.19 270.24 17114.93 88888.00 2019-05-06 23:44:39.000 126 33817.20 270.26 17114.94 88888.00 2019-05-06 23:44:40.000 126 33817.22 270.18 17114.95 37902.30 2019-05-06 23:44:41.000 126 33817.18 270.18 17114.93 88888.00 2019-05-06 23:44:42.000 126 33817.20 270.22 17114.96 88888.00 2019-05-06 23:44:43.000 126 33817.21 270.21 17114.92 88888.00 2019-05-06 23:44:44.000 126 33817.17 270.18 17114.93 88888.00 2019-05-06 23:44:45.000 126 33817.15 270.19 17114.92 37902.21 2019-05-06 23:44:46.000 126 33817.17 270.18 17114.95 88888.00 2019-05-06 23:44:47.000 126 33817.19 270.11 17114.95 88888.00 2019-05-06 23:44:48.000 126 33817.17 270.17 17114.93 88888.00 2019-05-06 23:44:49.000 126 33817.18 270.18 17114.95 88888.00 2019-05-06 23:44:50.000 126 33817.19 270.17 17114.93 37902.27 2019-05-06 23:44:51.000 126 33817.16 270.14 17114.96 88888.00 2019-05-06 23:44:52.000 126 33817.15 270.14 17114.96 88888.00 2019-05-06 23:44:53.000 126 33817.16 270.10 17114.94 88888.00 2019-05-06 23:44:54.000 126 33817.16 270.11 17114.94 88888.00 2019-05-06 23:44:55.000 126 33817.18 270.13 17114.95 37902.20 2019-05-06 23:44:56.000 126 33817.19 270.13 17114.95 88888.00 2019-05-06 23:44:57.000 126 33817.17 270.11 17114.99 88888.00 2019-05-06 23:44:58.000 126 33817.17 270.11 17114.98 88888.00 2019-05-06 23:44:59.000 126 33817.17 270.13 17115.00 88888.00 2019-05-06 23:45:00.000 126 33817.17 270.16 17115.01 37902.27 2019-05-06 23:45:01.000 126 33817.17 270.17 17115.01 88888.00 2019-05-06 23:45:02.000 126 33817.14 270.15 17114.99 88888.00 2019-05-06 23:45:03.000 126 33817.11 270.11 17114.97 88888.00 2019-05-06 23:45:04.000 126 33817.08 270.08 17114.95 88888.00 2019-05-06 23:45:05.000 126 33817.10 270.13 17114.96 37902.32 2019-05-06 23:45:06.000 126 33817.12 270.11 17114.93 88888.00 2019-05-06 23:45:07.000 126 33817.12 270.13 17114.96 88888.00 2019-05-06 23:45:08.000 126 33817.11 270.12 17114.93 88888.00 2019-05-06 23:45:09.000 126 33817.09 270.10 17114.96 88888.00 2019-05-06 23:45:10.000 126 33817.07 270.07 17114.98 37902.25 2019-05-06 23:45:11.000 126 33817.03 270.09 17114.94 88888.00 2019-05-06 23:45:12.000 126 33817.06 270.12 17114.93 88888.00 2019-05-06 23:45:13.000 126 33817.06 270.08 17114.95 88888.00 2019-05-06 23:45:14.000 126 33817.05 270.07 17114.97 88888.00 2019-05-06 23:45:15.000 126 33817.07 270.12 17115.00 37902.20 2019-05-06 23:45:16.000 126 33817.05 270.11 17114.96 88888.00 2019-05-06 23:45:17.000 126 33817.07 270.11 17114.98 88888.00 2019-05-06 23:45:18.000 126 33817.05 270.09 17115.03 88888.00 2019-05-06 23:45:19.000 126 33817.05 270.13 17115.05 88888.00 2019-05-06 23:45:20.000 126 33817.05 270.10 17115.05 37902.08 2019-05-06 23:45:21.000 126 33817.05 270.08 17115.04 88888.00 2019-05-06 23:45:22.000 126 33817.01 270.09 17115.03 88888.00 2019-05-06 23:45:23.000 126 33816.97 270.08 17115.02 88888.00 2019-05-06 23:45:24.000 126 33816.97 270.09 17114.97 88888.00 2019-05-06 23:45:25.000 126 33817.00 270.09 17114.97 37902.19 2019-05-06 23:45:26.000 126 33816.99 270.07 17114.92 88888.00 2019-05-06 23:45:27.000 126 33816.99 270.06 17114.95 88888.00 2019-05-06 23:45:28.000 126 33816.99 270.09 17114.98 88888.00 2019-05-06 23:45:29.000 126 33817.02 270.11 17114.98 88888.00 2019-05-06 23:45:30.000 126 33817.05 270.11 17114.99 37902.05 2019-05-06 23:45:31.000 126 33817.02 270.11 17114.99 88888.00 2019-05-06 23:45:32.000 126 33817.03 270.10 17114.95 88888.00 2019-05-06 23:45:33.000 126 33817.01 270.13 17114.94 88888.00 2019-05-06 23:45:34.000 126 33816.99 270.17 17114.94 88888.00 2019-05-06 23:45:35.000 126 33817.01 270.14 17114.92 37902.11 2019-05-06 23:45:36.000 126 33816.98 270.11 17114.90 88888.00 2019-05-06 23:45:37.000 126 33816.99 270.11 17114.90 88888.00 2019-05-06 23:45:38.000 126 33816.99 270.14 17114.93 88888.00 2019-05-06 23:45:39.000 126 33816.98 270.16 17114.92 88888.00 2019-05-06 23:45:40.000 126 33816.96 270.17 17114.96 37902.08 2019-05-06 23:45:41.000 126 33816.96 270.14 17114.98 88888.00 2019-05-06 23:45:42.000 126 33816.93 270.13 17114.99 88888.00 2019-05-06 23:45:43.000 126 33816.94 270.19 17115.00 88888.00 2019-05-06 23:45:44.000 126 33816.90 270.16 17114.95 88888.00 2019-05-06 23:45:45.000 126 33816.90 270.21 17114.94 37902.09 2019-05-06 23:45:46.000 126 33816.88 270.19 17114.92 88888.00 2019-05-06 23:45:47.000 126 33816.88 270.19 17114.93 88888.00 2019-05-06 23:45:48.000 126 33816.91 270.18 17114.96 88888.00 2019-05-06 23:45:49.000 126 33816.91 270.14 17114.96 88888.00 2019-05-06 23:45:50.000 126 33816.90 270.18 17115.01 37902.01 2019-05-06 23:45:51.000 126 33816.91 270.17 17115.01 88888.00 2019-05-06 23:45:52.000 126 33816.90 270.17 17115.02 88888.00 2019-05-06 23:45:53.000 126 33816.91 270.23 17115.04 88888.00 2019-05-06 23:45:54.000 126 33816.89 270.21 17115.03 88888.00 2019-05-06 23:45:55.000 126 33816.84 270.15 17115.00 37902.02 2019-05-06 23:45:56.000 126 33816.88 270.18 17115.02 88888.00 2019-05-06 23:45:57.000 126 33816.88 270.20 17115.00 88888.00 2019-05-06 23:45:58.000 126 33816.87 270.17 17115.00 88888.00 2019-05-06 23:45:59.000 126 33816.90 270.17 17115.05 88888.00 2019-05-06 23:46:00.000 126 33816.93 270.17 17115.05 37902.03 2019-05-06 23:46:01.000 126 33816.92 270.16 17114.98 88888.00 2019-05-06 23:46:02.000 126 33816.92 270.17 17114.98 88888.00 2019-05-06 23:46:03.000 126 33816.96 270.16 17114.92 88888.00 2019-05-06 23:46:04.000 126 33816.94 270.19 17114.93 88888.00 2019-05-06 23:46:05.000 126 33816.94 270.22 17114.97 37901.90 2019-05-06 23:46:06.000 126 33816.90 270.25 17114.96 88888.00 2019-05-06 23:46:07.000 126 33816.88 270.21 17114.97 88888.00 2019-05-06 23:46:08.000 126 33816.84 270.19 17114.93 88888.00 2019-05-06 23:46:09.000 126 33816.87 270.23 17114.96 88888.00 2019-05-06 23:46:10.000 126 33816.87 270.23 17115.00 37902.00 2019-05-06 23:46:11.000 126 33816.91 270.22 17114.98 88888.00 2019-05-06 23:46:12.000 126 33816.92 270.23 17114.99 88888.00 2019-05-06 23:46:13.000 126 33816.90 270.19 17115.00 88888.00 2019-05-06 23:46:14.000 126 33816.90 270.15 17115.01 88888.00 2019-05-06 23:46:15.000 126 33816.89 270.18 17115.00 37901.99 2019-05-06 23:46:16.000 126 33816.86 270.17 17115.02 88888.00 2019-05-06 23:46:17.000 126 33816.88 270.22 17115.03 88888.00 2019-05-06 23:46:18.000 126 33816.89 270.23 17115.00 88888.00 2019-05-06 23:46:19.000 126 33816.83 270.25 17114.98 88888.00 2019-05-06 23:46:20.000 126 33816.82 270.28 17115.00 37901.92 2019-05-06 23:46:21.000 126 33816.85 270.24 17115.01 88888.00 2019-05-06 23:46:22.000 126 33816.88 270.25 17115.01 88888.00 2019-05-06 23:46:23.000 126 33816.82 270.26 17114.98 88888.00 2019-05-06 23:46:24.000 126 33816.80 270.24 17115.01 88888.00 2019-05-06 23:46:25.000 126 33816.83 270.29 17114.99 37901.93 2019-05-06 23:46:26.000 126 33816.79 270.31 17115.01 88888.00 2019-05-06 23:46:27.000 126 33816.82 270.30 17115.07 88888.00 2019-05-06 23:46:28.000 126 33816.84 270.27 17115.09 88888.00 2019-05-06 23:46:29.000 126 33816.89 270.28 17115.08 88888.00 2019-05-06 23:46:30.000 126 33816.89 270.28 17115.07 37902.01 2019-05-06 23:46:31.000 126 33816.88 270.27 17115.05 88888.00 2019-05-06 23:46:32.000 126 33816.83 270.28 17115.05 88888.00 2019-05-06 23:46:33.000 126 33816.80 270.26 17115.03 88888.00 2019-05-06 23:46:34.000 126 33816.85 270.25 17115.04 88888.00 2019-05-06 23:46:35.000 126 33816.88 270.30 17115.01 37901.94 2019-05-06 23:46:36.000 126 33816.86 270.29 17115.03 88888.00 2019-05-06 23:46:37.000 126 33816.84 270.26 17115.05 88888.00 2019-05-06 23:46:38.000 126 33816.85 270.26 17115.05 88888.00 2019-05-06 23:46:39.000 126 33816.89 270.29 17115.05 88888.00 2019-05-06 23:46:40.000 126 33816.89 270.31 17115.08 37901.94 2019-05-06 23:46:41.000 126 33816.85 270.27 17115.03 88888.00 2019-05-06 23:46:42.000 126 33816.83 270.29 17115.01 88888.00 2019-05-06 23:46:43.000 126 33816.85 270.32 17115.03 88888.00 2019-05-06 23:46:44.000 126 33816.83 270.30 17115.06 88888.00 2019-05-06 23:46:45.000 126 33816.81 270.29 17115.07 37901.94 2019-05-06 23:46:46.000 126 33816.82 270.25 17115.07 88888.00 2019-05-06 23:46:47.000 126 33816.80 270.28 17115.05 88888.00 2019-05-06 23:46:48.000 126 33816.82 270.32 17115.03 88888.00 2019-05-06 23:46:49.000 126 33816.83 270.34 17115.05 88888.00 2019-05-06 23:46:50.000 126 33816.80 270.36 17115.07 37901.89 2019-05-06 23:46:51.000 126 33816.80 270.43 17115.08 88888.00 2019-05-06 23:46:52.000 126 33816.79 270.36 17115.07 88888.00 2019-05-06 23:46:53.000 126 33816.80 270.39 17115.10 88888.00 2019-05-06 23:46:54.000 126 33816.81 270.47 17115.08 88888.00 2019-05-06 23:46:55.000 126 33816.79 270.49 17115.07 37902.01 2019-05-06 23:46:56.000 126 33816.78 270.49 17115.06 88888.00 2019-05-06 23:46:57.000 126 33816.83 270.47 17115.05 88888.00 2019-05-06 23:46:58.000 126 33816.82 270.49 17115.06 88888.00 2019-05-06 23:46:59.000 126 33816.79 270.50 17115.05 88888.00 2019-05-06 23:47:00.000 126 33816.80 270.50 17115.07 37901.99 2019-05-06 23:47:01.000 126 33816.80 270.46 17115.09 88888.00 2019-05-06 23:47:02.000 126 33816.79 270.49 17115.09 88888.00 2019-05-06 23:47:03.000 126 33816.75 270.49 17115.07 88888.00 2019-05-06 23:47:04.000 126 33816.77 270.51 17115.05 88888.00 2019-05-06 23:47:05.000 126 33816.82 270.52 17115.05 37901.95 2019-05-06 23:47:06.000 126 33816.77 270.42 17115.07 88888.00 2019-05-06 23:47:07.000 126 33816.75 270.43 17115.08 88888.00 2019-05-06 23:47:08.000 126 33816.78 270.46 17115.06 88888.00 2019-05-06 23:47:09.000 126 33816.79 270.44 17115.04 88888.00 2019-05-06 23:47:10.000 126 33816.78 270.40 17115.03 37901.98 2019-05-06 23:47:11.000 126 33816.81 270.39 17115.03 88888.00 2019-05-06 23:47:12.000 126 33816.78 270.41 17115.05 88888.00 2019-05-06 23:47:13.000 126 33816.80 270.41 17115.05 88888.00 2019-05-06 23:47:14.000 126 33816.80 270.43 17115.03 88888.00 2019-05-06 23:47:15.000 126 33816.78 270.42 17115.01 37901.89 2019-05-06 23:47:16.000 126 33816.79 270.37 17115.04 88888.00 2019-05-06 23:47:17.000 126 33816.77 270.41 17115.03 88888.00 2019-05-06 23:47:18.000 126 33816.75 270.43 17115.06 88888.00 2019-05-06 23:47:19.000 126 33816.76 270.44 17115.05 88888.00 2019-05-06 23:47:20.000 126 33816.74 270.44 17115.03 37901.95 2019-05-06 23:47:21.000 126 33816.73 270.39 17115.04 88888.00 2019-05-06 23:47:22.000 126 33816.72 270.39 17115.05 88888.00 2019-05-06 23:47:23.000 126 33816.72 270.44 17115.04 88888.00 2019-05-06 23:47:24.000 126 33816.73 270.43 17115.04 88888.00 2019-05-06 23:47:25.000 126 33816.71 270.45 17114.99 37901.86 2019-05-06 23:47:26.000 126 33816.73 270.42 17115.01 88888.00 2019-05-06 23:47:27.000 126 33816.74 270.43 17115.05 88888.00 2019-05-06 23:47:28.000 126 33816.73 270.44 17115.04 88888.00 2019-05-06 23:47:29.000 126 33816.74 270.42 17115.04 88888.00 2019-05-06 23:47:30.000 126 33816.74 270.42 17115.04 37901.83 2019-05-06 23:47:31.000 126 33816.72 270.42 17115.03 88888.00 2019-05-06 23:47:32.000 126 33816.73 270.42 17115.04 88888.00 2019-05-06 23:47:33.000 126 33816.73 270.42 17115.06 88888.00 2019-05-06 23:47:34.000 126 33816.70 270.38 17115.07 88888.00 2019-05-06 23:47:35.000 126 33816.71 270.40 17115.08 37901.88 2019-05-06 23:47:36.000 126 33816.71 270.41 17115.08 88888.00 2019-05-06 23:47:37.000 126 33816.74 270.40 17115.06 88888.00 2019-05-06 23:47:38.000 126 33816.76 270.38 17115.06 88888.00 2019-05-06 23:47:39.000 126 33816.75 270.40 17115.03 88888.00 2019-05-06 23:47:40.000 126 33816.72 270.46 17115.05 37901.91 2019-05-06 23:47:41.000 126 33816.72 270.54 17115.06 88888.00 2019-05-06 23:47:42.000 126 33816.73 270.53 17115.04 88888.00 2019-05-06 23:47:43.000 126 33816.72 270.53 17115.01 88888.00 2019-05-06 23:47:44.000 126 33816.70 270.56 17114.97 88888.00 2019-05-06 23:47:45.000 126 33816.72 270.57 17115.00 37901.91 2019-05-06 23:47:46.000 126 33816.74 270.58 17115.02 88888.00 2019-05-06 23:47:47.000 126 33816.74 270.57 17115.05 88888.00 2019-05-06 23:47:48.000 126 33816.75 270.59 17115.02 88888.00 2019-05-06 23:47:49.000 126 33816.75 270.59 17115.07 88888.00 2019-05-06 23:47:50.000 126 33816.72 270.63 17115.05 37901.80 2019-05-06 23:47:51.000 126 33816.71 270.63 17115.07 88888.00 2019-05-06 23:47:52.000 126 33816.73 270.66 17115.03 88888.00 2019-05-06 23:47:53.000 126 33816.72 270.66 17115.00 88888.00 2019-05-06 23:47:54.000 126 33816.69 270.62 17115.00 88888.00 2019-05-06 23:47:55.000 126 33816.69 270.66 17114.99 37901.78 2019-05-06 23:47:56.000 126 33816.69 270.69 17115.00 88888.00 2019-05-06 23:47:57.000 126 33816.71 270.72 17114.99 88888.00 2019-05-06 23:47:58.000 126 33816.72 270.71 17114.97 88888.00 2019-05-06 23:47:59.000 126 33816.71 270.74 17114.99 88888.00 2019-05-06 23:48:00.000 126 33816.70 270.74 17115.02 37901.80 2019-05-06 23:48:01.000 126 33816.69 270.67 17115.01 88888.00 2019-05-06 23:48:02.000 126 33816.65 270.54 17115.01 88888.00 2019-05-06 23:48:03.000 126 33816.65 270.52 17115.03 88888.00 2019-05-06 23:48:04.000 126 33816.67 270.55 17115.00 88888.00 2019-05-06 23:48:05.000 126 33816.63 270.55 17115.02 37901.66 2019-05-06 23:48:06.000 126 33816.61 270.55 17115.04 88888.00 2019-05-06 23:48:07.000 126 33816.61 270.59 17115.06 88888.00 2019-05-06 23:48:08.000 126 33816.59 270.59 17115.04 88888.00 2019-05-06 23:48:09.000 126 33816.61 270.58 17115.02 88888.00 2019-05-06 23:48:10.000 126 33816.60 270.59 17115.04 37901.73 2019-05-06 23:48:11.000 126 33816.60 270.58 17115.00 88888.00 2019-05-06 23:48:12.000 126 33816.61 270.63 17114.97 88888.00 2019-05-06 23:48:13.000 126 33816.61 270.59 17114.95 88888.00 2019-05-06 23:48:14.000 126 33816.58 270.63 17115.00 88888.00 2019-05-06 23:48:15.000 126 33816.62 270.66 17115.03 37901.79 2019-05-06 23:48:16.000 126 33816.62 270.67 17115.01 88888.00 2019-05-06 23:48:17.000 126 33816.61 270.70 17115.02 88888.00 2019-05-06 23:48:18.000 126 33816.58 270.70 17115.01 88888.00 2019-05-06 23:48:19.000 126 33816.57 270.64 17114.98 88888.00 2019-05-06 23:48:20.000 126 33816.60 270.65 17114.99 37901.75 2019-05-06 23:48:21.000 126 33816.58 270.71 17115.01 88888.00 2019-05-06 23:48:22.000 126 33816.58 270.72 17115.02 88888.00 2019-05-06 23:48:23.000 126 33816.58 270.74 17115.02 88888.00 2019-05-06 23:48:24.000 126 33816.59 270.76 17114.99 88888.00 2019-05-06 23:48:25.000 126 33816.63 270.74 17115.01 37901.71 2019-05-06 23:48:26.000 126 33816.62 270.75 17115.03 88888.00 2019-05-06 23:48:27.000 126 33816.65 270.74 17115.02 88888.00 2019-05-06 23:48:28.000 126 33816.69 270.78 17115.04 88888.00 2019-05-06 23:48:29.000 126 33816.68 270.77 17115.02 88888.00 2019-05-06 23:48:30.000 126 33816.65 270.76 17114.96 37901.77 2019-05-06 23:48:31.000 126 33816.65 270.76 17114.96 88888.00 2019-05-06 23:48:32.000 126 33816.63 270.76 17114.98 88888.00 2019-05-06 23:48:33.000 126 33816.62 270.75 17114.95 88888.00 2019-05-06 23:48:34.000 126 33816.63 270.75 17114.92 88888.00 2019-05-06 23:48:35.000 126 33816.67 270.77 17114.95 37901.86 2019-05-06 23:48:36.000 126 33816.70 270.76 17114.95 88888.00 2019-05-06 23:48:37.000 126 33816.69 270.73 17114.95 88888.00 2019-05-06 23:48:38.000 126 33816.68 270.71 17114.97 88888.00 2019-05-06 23:48:39.000 126 33816.71 270.74 17115.00 88888.00 2019-05-06 23:48:40.000 126 33816.70 270.76 17114.97 37901.75 2019-05-06 23:48:41.000 126 33816.71 270.77 17114.95 88888.00 2019-05-06 23:48:42.000 126 33816.71 270.77 17114.99 88888.00 2019-05-06 23:48:43.000 126 33816.70 270.74 17114.98 88888.00 2019-05-06 23:48:44.000 126 33816.69 270.78 17114.97 88888.00 2019-05-06 23:48:45.000 126 33816.70 270.78 17114.96 37901.75 2019-05-06 23:48:46.000 126 33816.69 270.82 17114.99 88888.00 2019-05-06 23:48:47.000 126 33816.70 270.78 17115.02 88888.00 2019-05-06 23:48:48.000 126 33816.70 270.75 17114.99 88888.00 2019-05-06 23:48:49.000 126 33816.71 270.78 17115.01 88888.00 2019-05-06 23:48:50.000 126 33816.66 270.77 17115.02 37901.73 2019-05-06 23:48:51.000 126 33816.69 270.78 17115.07 88888.00 2019-05-06 23:48:52.000 126 33816.68 270.80 17115.06 88888.00 2019-05-06 23:48:53.000 126 33816.66 270.80 17115.06 88888.00 2019-05-06 23:48:54.000 126 33816.67 270.78 17115.02 88888.00 2019-05-06 23:48:55.000 126 33816.65 270.83 17115.03 37901.76 2019-05-06 23:48:56.000 126 33816.64 270.84 17115.04 88888.00 2019-05-06 23:48:57.000 126 33816.58 270.81 17115.01 88888.00 2019-05-06 23:48:58.000 126 33816.63 270.80 17114.99 88888.00 2019-05-06 23:48:59.000 126 33816.64 270.83 17114.99 88888.00 2019-05-06 23:49:00.000 126 33816.64 270.85 17115.02 37901.71 2019-05-06 23:49:01.000 126 33816.62 270.81 17115.01 88888.00 2019-05-06 23:49:02.000 126 33816.63 270.83 17115.00 88888.00 2019-05-06 23:49:03.000 126 33816.63 270.81 17115.04 88888.00 2019-05-06 23:49:04.000 126 33816.65 270.87 17115.04 88888.00 2019-05-06 23:49:05.000 126 33816.69 270.89 17115.07 37901.80 2019-05-06 23:49:06.000 126 33816.67 270.91 17115.03 88888.00 2019-05-06 23:49:07.000 126 33816.67 270.92 17115.05 88888.00 2019-05-06 23:49:08.000 126 33816.68 270.90 17115.06 88888.00 2019-05-06 23:49:09.000 126 33816.70 270.89 17115.01 88888.00 2019-05-06 23:49:10.000 126 33816.70 270.93 17114.97 37901.74 2019-05-06 23:49:11.000 126 33816.70 270.91 17114.97 88888.00 2019-05-06 23:49:12.000 126 33816.68 270.91 17114.96 88888.00 2019-05-06 23:49:13.000 126 33816.69 270.90 17114.97 88888.00 2019-05-06 23:49:14.000 126 33816.71 270.90 17114.97 88888.00 2019-05-06 23:49:15.000 126 33816.71 270.92 17115.01 37901.77 2019-05-06 23:49:16.000 126 33816.69 270.97 17115.02 88888.00 2019-05-06 23:49:17.000 126 33816.68 270.99 17115.03 88888.00 2019-05-06 23:49:18.000 126 33816.71 270.98 17115.03 88888.00 2019-05-06 23:49:19.000 126 33816.71 271.01 17115.00 88888.00 2019-05-06 23:49:20.000 126 33816.69 270.98 17114.95 37901.82 2019-05-06 23:49:21.000 126 33816.67 270.96 17114.94 88888.00 2019-05-06 23:49:22.000 126 33816.69 270.96 17114.92 88888.00 2019-05-06 23:49:23.000 126 33816.68 270.92 17114.94 88888.00 2019-05-06 23:49:24.000 126 33816.66 270.90 17114.95 88888.00 2019-05-06 23:49:25.000 126 33816.69 270.90 17114.99 37901.74 2019-05-06 23:49:26.000 126 33816.70 270.94 17115.02 88888.00 2019-05-06 23:49:27.000 126 33816.74 270.93 17115.01 88888.00 2019-05-06 23:49:28.000 126 33816.75 270.93 17114.98 88888.00 2019-05-06 23:49:29.000 126 33816.74 270.92 17114.99 88888.00 2019-05-06 23:49:30.000 126 33816.74 270.93 17115.00 37901.88 2019-05-06 23:49:31.000 126 33816.76 270.92 17114.96 88888.00 2019-05-06 23:49:32.000 126 33816.78 270.95 17114.94 88888.00 2019-05-06 23:49:33.000 126 33816.79 270.95 17114.92 88888.00 2019-05-06 23:49:34.000 126 33816.76 270.92 17114.88 88888.00 2019-05-06 23:49:35.000 126 33816.71 270.91 17114.90 37901.87 2019-05-06 23:49:36.000 126 33816.73 270.91 17114.92 88888.00 2019-05-06 23:49:37.000 126 33816.74 270.92 17114.96 88888.00 2019-05-06 23:49:38.000 126 33816.74 270.91 17114.93 88888.00 2019-05-06 23:49:39.000 126 33816.76 270.92 17114.92 88888.00 2019-05-06 23:49:40.000 126 33816.74 270.93 17114.95 37901.78 2019-05-06 23:49:41.000 126 33816.74 270.91 17114.97 88888.00 2019-05-06 23:49:42.000 126 33816.71 270.94 17114.94 88888.00 2019-05-06 23:49:43.000 126 33816.70 270.92 17114.94 88888.00 2019-05-06 23:49:44.000 126 33816.69 270.92 17114.96 88888.00 2019-05-06 23:49:45.000 126 33816.69 270.90 17114.94 37901.78 2019-05-06 23:49:46.000 126 33816.72 270.94 17114.97 88888.00 2019-05-06 23:49:47.000 126 33816.68 270.94 17114.99 88888.00 2019-05-06 23:49:48.000 126 33816.68 270.93 17114.98 88888.00 2019-05-06 23:49:49.000 126 33816.73 270.95 17114.98 88888.00 2019-05-06 23:49:50.000 126 33816.76 270.94 17114.95 37901.77 2019-05-06 23:49:51.000 126 33816.73 270.95 17115.02 88888.00 2019-05-06 23:49:52.000 126 33816.71 270.96 17115.04 88888.00 2019-05-06 23:49:53.000 126 33816.74 270.94 17115.01 88888.00 2019-05-06 23:49:54.000 126 33816.69 270.96 17115.03 88888.00 2019-05-06 23:49:55.000 126 33816.66 270.94 17115.02 37901.79 2019-05-06 23:49:56.000 126 33816.71 270.92 17115.01 88888.00 2019-05-06 23:49:57.000 126 33816.73 270.98 17114.93 88888.00 2019-05-06 23:49:58.000 126 33816.73 270.98 17114.91 88888.00 2019-05-06 23:49:59.000 126 33816.74 270.95 17114.91 88888.00 2019-05-06 23:50:00.000 126 33816.77 270.96 17114.92 37901.79 2019-05-06 23:50:01.000 126 33816.76 270.96 17114.93 88888.00 2019-05-06 23:50:02.000 126 33816.76 270.92 17114.93 88888.00 2019-05-06 23:50:03.000 126 33816.75 270.94 17114.92 88888.00 2019-05-06 23:50:04.000 126 33816.71 270.96 17114.91 88888.00 2019-05-06 23:50:05.000 126 33816.67 270.97 17114.94 37901.79 2019-05-06 23:50:06.000 126 33816.68 270.99 17114.90 88888.00 2019-05-06 23:50:07.000 126 33816.69 271.06 17114.88 88888.00 2019-05-06 23:50:08.000 126 33816.70 271.07 17114.93 88888.00 2019-05-06 23:50:09.000 126 33816.71 271.06 17114.98 88888.00 2019-05-06 23:50:10.000 126 33816.76 271.06 17114.94 37901.88 2019-05-06 23:50:11.000 126 33816.75 271.06 17114.91 88888.00 2019-05-06 23:50:12.000 126 33816.75 271.08 17114.91 88888.00 2019-05-06 23:50:13.000 126 33816.76 271.09 17114.86 88888.00 2019-05-06 23:50:14.000 126 33816.74 271.03 17114.88 88888.00 2019-05-06 23:50:15.000 126 33816.76 271.03 17114.87 37901.80 2019-05-06 23:50:16.000 126 33816.73 271.03 17114.92 88888.00 2019-05-06 23:50:17.000 126 33816.74 271.06 17114.96 88888.00 2019-05-06 23:50:18.000 126 33816.73 271.07 17114.97 88888.00 2019-05-06 23:50:19.000 126 33816.77 271.07 17114.98 88888.00 2019-05-06 23:50:20.000 126 33816.75 271.07 17114.92 37901.82 2019-05-06 23:50:21.000 126 33816.78 271.04 17114.91 88888.00 2019-05-06 23:50:22.000 126 33816.81 271.06 17114.94 88888.00 2019-05-06 23:50:23.000 126 33816.75 271.06 17114.93 88888.00 2019-05-06 23:50:24.000 126 33816.74 271.01 17114.90 88888.00 2019-05-06 23:50:25.000 126 33816.75 271.01 17114.90 37901.80 2019-05-06 23:50:26.000 126 33816.79 271.02 17114.89 88888.00 2019-05-06 23:50:27.000 126 33816.86 271.06 17114.90 88888.00 2019-05-06 23:50:28.000 126 33816.84 271.07 17114.92 88888.00 2019-05-06 23:50:29.000 126 33816.82 271.07 17114.93 88888.00 2019-05-06 23:50:30.000 126 33816.82 271.09 17114.91 37901.80 2019-05-06 23:50:31.000 126 33816.85 271.09 17114.92 88888.00 2019-05-06 23:50:32.000 126 33816.85 271.11 17114.88 88888.00 2019-05-06 23:50:33.000 126 33816.79 271.14 17114.87 88888.00 2019-05-06 23:50:34.000 126 33816.77 271.12 17114.84 88888.00 2019-05-06 23:50:35.000 126 33816.83 271.12 17114.90 37901.92 2019-05-06 23:50:36.000 126 33816.84 271.13 17114.94 88888.00 2019-05-06 23:50:37.000 126 33816.86 271.13 17114.92 88888.00 2019-05-06 23:50:38.000 126 33816.84 271.15 17114.88 88888.00 2019-05-06 23:50:39.000 126 33816.85 271.18 17114.91 88888.00 2019-05-06 23:50:40.000 126 33816.85 271.18 17114.96 37901.95 2019-05-06 23:50:41.000 126 33816.82 271.18 17114.93 88888.00 2019-05-06 23:50:42.000 126 33816.80 271.16 17114.90 88888.00 2019-05-06 23:50:43.000 126 33816.79 271.18 17114.90 88888.00 2019-05-06 23:50:44.000 126 33816.80 271.18 17114.93 88888.00 2019-05-06 23:50:45.000 126 33816.82 271.19 17114.94 37901.96 2019-05-06 23:50:46.000 126 33816.84 271.15 17114.91 88888.00 2019-05-06 23:50:47.000 126 33816.82 271.14 17114.93 88888.00 2019-05-06 23:50:48.000 126 33816.82 271.16 17114.91 88888.00 2019-05-06 23:50:49.000 126 33816.82 271.16 17114.93 88888.00 2019-05-06 23:50:50.000 126 33816.84 271.15 17114.91 37901.91 2019-05-06 23:50:51.000 126 33816.84 271.16 17114.89 88888.00 2019-05-06 23:50:52.000 126 33816.87 271.15 17114.88 88888.00 2019-05-06 23:50:53.000 126 33816.90 271.19 17114.87 88888.00 2019-05-06 23:50:54.000 126 33816.89 271.14 17114.87 88888.00 2019-05-06 23:50:55.000 126 33816.90 271.12 17114.90 37902.05 2019-05-06 23:50:56.000 126 33816.89 271.16 17114.89 88888.00 2019-05-06 23:50:57.000 126 33816.91 271.23 17114.91 88888.00 2019-05-06 23:50:58.000 126 33816.92 271.25 17114.93 88888.00 2019-05-06 23:50:59.000 126 33816.88 271.18 17114.90 88888.00 2019-05-06 23:51:00.000 126 33816.89 271.19 17114.88 37902.04 2019-05-06 23:51:01.000 126 33816.88 271.21 17114.91 88888.00 2019-05-06 23:51:02.000 126 33816.89 271.24 17114.94 88888.00 2019-05-06 23:51:03.000 126 33816.86 271.25 17114.92 88888.00 2019-05-06 23:51:04.000 126 33816.89 271.27 17114.91 88888.00 2019-05-06 23:51:05.000 126 33816.92 271.25 17114.91 37902.02 2019-05-06 23:51:06.000 126 33816.93 271.27 17114.95 88888.00 2019-05-06 23:51:07.000 126 33816.96 271.27 17114.94 88888.00 2019-05-06 23:51:08.000 126 33816.96 271.22 17114.96 88888.00 2019-05-06 23:51:09.000 126 33816.97 271.22 17114.96 88888.00 2019-05-06 23:51:10.000 126 33816.95 271.24 17114.92 37902.10 2019-05-06 23:51:11.000 126 33816.93 271.24 17114.94 88888.00 2019-05-06 23:51:12.000 126 33816.98 271.27 17114.98 88888.00 2019-05-06 23:51:13.000 126 33816.99 271.29 17115.02 88888.00 2019-05-06 23:51:14.000 126 33816.97 271.28 17115.03 88888.00 2019-05-06 23:51:15.000 126 33817.02 271.28 17114.97 37902.07 2019-05-06 23:51:16.000 126 33817.05 271.26 17114.93 88888.00 2019-05-06 23:51:17.000 126 33817.03 271.28 17114.96 88888.00 2019-05-06 23:51:18.000 126 33817.02 271.29 17114.95 88888.00 2019-05-06 23:51:19.000 126 33817.03 271.31 17114.95 88888.00 2019-05-06 23:51:20.000 126 33817.03 271.30 17115.01 37902.10 2019-05-06 23:51:21.000 126 33817.03 271.31 17114.98 88888.00 2019-05-06 23:51:22.000 126 33817.07 271.30 17114.96 88888.00 2019-05-06 23:51:23.000 126 33817.07 271.31 17114.92 88888.00 2019-05-06 23:51:24.000 126 33817.06 271.30 17114.87 88888.00 2019-05-06 23:51:25.000 126 33817.08 271.27 17114.85 37902.10 2019-05-06 23:51:26.000 126 33817.07 271.29 17114.90 88888.00 2019-05-06 23:51:27.000 126 33817.08 271.30 17114.91 88888.00 2019-05-06 23:51:28.000 126 33817.06 271.31 17114.89 88888.00 2019-05-06 23:51:29.000 126 33817.02 271.33 17114.92 88888.00 2019-05-06 23:51:30.000 126 33817.02 271.34 17114.93 37902.13 2019-05-06 23:51:31.000 126 33817.03 271.35 17114.94 88888.00 2019-05-06 23:51:32.000 126 33817.03 271.31 17114.95 88888.00 2019-05-06 23:51:33.000 126 33817.08 271.31 17114.96 88888.00 2019-05-06 23:51:34.000 126 33817.10 271.28 17114.92 88888.00 2019-05-06 23:51:35.000 126 33817.09 271.30 17114.93 37902.19 2019-05-06 23:51:36.000 126 33817.08 271.28 17114.95 88888.00 2019-05-06 23:51:37.000 126 33817.08 271.26 17114.95 88888.00 2019-05-06 23:51:38.000 126 33817.08 271.28 17114.93 88888.00 2019-05-06 23:51:39.000 126 33817.11 271.33 17114.91 88888.00 2019-05-06 23:51:40.000 126 33817.14 271.29 17114.91 37902.15 2019-05-06 23:51:41.000 126 33817.16 271.27 17114.90 88888.00 2019-05-06 23:51:42.000 126 33817.14 271.28 17114.92 88888.00 2019-05-06 23:51:43.000 126 33817.16 271.31 17114.93 88888.00 2019-05-06 23:51:44.000 126 33817.16 271.32 17114.90 88888.00 2019-05-06 23:51:45.000 126 33817.11 271.26 17114.89 37902.09 2019-05-06 23:51:46.000 126 33817.10 271.26 17114.90 88888.00 2019-05-06 23:51:47.000 126 33817.10 271.28 17114.92 88888.00 2019-05-06 23:51:48.000 126 33817.12 271.28 17114.93 88888.00 2019-05-06 23:51:49.000 126 33817.11 271.30 17114.95 88888.00 2019-05-06 23:51:50.000 126 33817.11 271.29 17114.95 37902.16 2019-05-06 23:51:51.000 126 33817.14 271.32 17114.99 88888.00 2019-05-06 23:51:52.000 126 33817.13 271.32 17114.96 88888.00 2019-05-06 23:51:53.000 126 33817.11 271.29 17114.95 88888.00 2019-05-06 23:51:54.000 126 33817.14 271.31 17114.98 88888.00 2019-05-06 23:51:55.000 126 33817.15 271.34 17114.92 37902.07 2019-05-06 23:51:56.000 126 33817.19 271.31 17114.89 88888.00 2019-05-06 23:51:57.000 126 33817.21 271.34 17114.93 88888.00 2019-05-06 23:51:58.000 126 33817.15 271.37 17114.90 88888.00 2019-05-06 23:51:59.000 126 33817.14 271.37 17114.90 88888.00 2019-05-06 23:52:00.000 126 33817.16 271.36 17114.91 37902.24 2019-05-06 23:52:01.000 126 33817.17 271.33 17114.89 88888.00 2019-05-06 23:52:02.000 126 33817.20 271.33 17114.89 88888.00 2019-05-06 23:52:03.000 126 33817.21 271.36 17114.92 88888.00 2019-05-06 23:52:04.000 126 33817.20 271.34 17114.89 88888.00 2019-05-06 23:52:05.000 126 33817.21 271.32 17114.89 37902.19 2019-05-06 23:52:06.000 126 33817.24 271.33 17114.94 88888.00 2019-05-06 23:52:07.000 126 33817.24 271.33 17114.90 88888.00 2019-05-06 23:52:08.000 126 33817.20 271.37 17114.90 88888.00 2019-05-06 23:52:09.000 126 33817.20 271.35 17114.90 88888.00 2019-05-06 23:52:10.000 126 33817.23 271.33 17114.91 37902.18 2019-05-06 23:52:11.000 126 33817.29 271.31 17114.89 88888.00 2019-05-06 23:52:12.000 126 33817.26 271.29 17114.86 88888.00 2019-05-06 23:52:13.000 126 33817.26 271.35 17114.86 88888.00 2019-05-06 23:52:14.000 126 33817.25 271.34 17114.87 88888.00 2019-05-06 23:52:15.000 126 33817.25 271.30 17114.84 37902.23 2019-05-06 23:52:16.000 126 33817.25 271.31 17114.85 88888.00 2019-05-06 23:52:17.000 126 33817.22 271.34 17114.85 88888.00 2019-05-06 23:52:18.000 126 33817.25 271.34 17114.83 88888.00 2019-05-06 23:52:19.000 126 33817.25 271.38 17114.83 88888.00 2019-05-06 23:52:20.000 126 33817.25 271.37 17114.89 37902.26 2019-05-06 23:52:21.000 126 33817.27 271.38 17114.88 88888.00 2019-05-06 23:52:22.000 126 33817.23 271.37 17114.86 88888.00 2019-05-06 23:52:23.000 126 33817.21 271.35 17114.84 88888.00 2019-05-06 23:52:24.000 126 33817.25 271.39 17114.83 88888.00 2019-05-06 23:52:25.000 126 33817.29 271.43 17114.82 37902.31 2019-05-06 23:52:26.000 126 33817.30 271.36 17114.83 88888.00 2019-05-06 23:52:27.000 126 33817.27 271.38 17114.83 88888.00 2019-05-06 23:52:28.000 126 33817.26 271.40 17114.86 88888.00 2019-05-06 23:52:29.000 126 33817.28 271.40 17114.89 88888.00 2019-05-06 23:52:30.000 126 33817.26 271.39 17114.90 37902.28 2019-05-06 23:52:31.000 126 33817.30 271.37 17114.90 88888.00 2019-05-06 23:52:32.000 126 33817.35 271.38 17114.90 88888.00 2019-05-06 23:52:33.000 126 33817.33 271.39 17114.89 88888.00 2019-05-06 23:52:34.000 126 33817.37 271.43 17114.91 88888.00 2019-05-06 23:52:35.000 126 33817.40 271.42 17114.87 37902.32 2019-05-06 23:52:36.000 126 33817.37 271.43 17114.84 88888.00 2019-05-06 23:52:37.000 126 33817.35 271.43 17114.89 88888.00 2019-05-06 23:52:38.000 126 33817.34 271.40 17114.91 88888.00 2019-05-06 23:52:39.000 126 33817.36 271.39 17114.89 88888.00 2019-05-06 23:52:40.000 126 33817.37 271.38 17114.90 37902.31 2019-05-06 23:52:41.000 126 33817.39 271.38 17114.86 88888.00 2019-05-06 23:52:42.000 126 33817.37 271.38 17114.87 88888.00 2019-05-06 23:52:43.000 126 33817.42 271.40 17114.86 88888.00 2019-05-06 23:52:44.000 126 33817.43 271.43 17114.88 88888.00 2019-05-06 23:52:45.000 126 33817.44 271.43 17114.87 37902.39 2019-05-06 23:52:46.000 126 33817.46 271.44 17114.84 88888.00 2019-05-06 23:52:47.000 126 33817.48 271.44 17114.77 88888.00 2019-05-06 23:52:48.000 126 33817.48 271.43 17114.80 88888.00 2019-05-06 23:52:49.000 126 33817.47 271.41 17114.76 88888.00 2019-05-06 23:52:50.000 126 33817.49 271.41 17114.76 37902.44 2019-05-06 23:52:51.000 126 33817.52 271.43 17114.78 88888.00 2019-05-06 23:52:52.000 126 33817.54 271.42 17114.81 88888.00 2019-05-06 23:52:53.000 126 33817.53 271.43 17114.79 88888.00 2019-05-06 23:52:54.000 126 33817.52 271.43 17114.81 88888.00 2019-05-06 23:52:55.000 126 33817.53 271.44 17114.81 37902.31 2019-05-06 23:52:56.000 126 33817.53 271.42 17114.81 88888.00 2019-05-06 23:52:57.000 126 33817.51 271.42 17114.81 88888.00 2019-05-06 23:52:58.000 126 33817.51 271.40 17114.80 88888.00 2019-05-06 23:52:59.000 126 33817.53 271.44 17114.81 88888.00 2019-05-06 23:53:00.000 126 33817.55 271.45 17114.81 37902.40 2019-05-06 23:53:01.000 126 33817.54 271.38 17114.81 88888.00 2019-05-06 23:53:02.000 126 33817.55 271.33 17114.81 88888.00 2019-05-06 23:53:03.000 126 33817.56 271.32 17114.80 88888.00 2019-05-06 23:53:04.000 126 33817.55 271.35 17114.79 88888.00 2019-05-06 23:53:05.000 126 33817.56 271.38 17114.81 37902.39 2019-05-06 23:53:06.000 126 33817.60 271.38 17114.82 88888.00 2019-05-06 23:53:07.000 126 33817.58 271.35 17114.78 88888.00 2019-05-06 23:53:08.000 126 33817.56 271.36 17114.76 88888.00 2019-05-06 23:53:09.000 126 33817.59 271.34 17114.77 88888.00 2019-05-06 23:53:10.000 126 33817.60 271.29 17114.75 37902.53 2019-05-06 23:53:11.000 126 33817.57 271.32 17114.75 88888.00 2019-05-06 23:53:12.000 126 33817.58 271.32 17114.74 88888.00 2019-05-06 23:53:13.000 126 33817.58 271.29 17114.78 88888.00 2019-05-06 23:53:14.000 126 33817.58 271.33 17114.81 88888.00 2019-05-06 23:53:15.000 126 33817.57 271.34 17114.79 37902.56 2019-05-06 23:53:16.000 126 33817.54 271.32 17114.78 88888.00 2019-05-06 23:53:17.000 126 33817.50 271.29 17114.80 88888.00 2019-05-06 23:53:18.000 126 33817.55 271.28 17114.78 88888.00 2019-05-06 23:53:19.000 126 33817.56 271.28 17114.76 88888.00 2019-05-06 23:53:20.000 126 33817.55 271.33 17114.75 37902.58 2019-05-06 23:53:21.000 126 33817.57 271.35 17114.74 88888.00 2019-05-06 23:53:22.000 126 33817.60 271.33 17114.71 88888.00 2019-05-06 23:53:23.000 126 33817.62 271.31 17114.69 88888.00 2019-05-06 23:53:24.000 126 33817.65 271.34 17114.72 88888.00 2019-05-06 23:53:25.000 126 33817.65 271.32 17114.73 37902.65 2019-05-06 23:53:26.000 126 33817.62 271.31 17114.74 88888.00 2019-05-06 23:53:27.000 126 33817.63 271.32 17114.75 88888.00 2019-05-06 23:53:28.000 126 33817.70 271.34 17114.72 88888.00 2019-05-06 23:53:29.000 126 33817.72 271.37 17114.73 88888.00 2019-05-06 23:53:30.000 126 33817.72 271.38 17114.76 37902.61 2019-05-06 23:53:31.000 126 33817.76 271.35 17114.76 88888.00 2019-05-06 23:53:32.000 126 33817.78 271.33 17114.75 88888.00 2019-05-06 23:53:33.000 126 33817.73 271.32 17114.79 88888.00 2019-05-06 23:53:34.000 126 33817.73 271.33 17114.76 88888.00 2019-05-06 23:53:35.000 126 33817.74 271.31 17114.76 37902.66 2019-05-06 23:53:36.000 126 33817.73 271.30 17114.78 88888.00 2019-05-06 23:53:37.000 126 33817.73 271.30 17114.76 88888.00 2019-05-06 23:53:38.000 126 33817.74 271.33 17114.73 88888.00 2019-05-06 23:53:39.000 126 33817.74 271.31 17114.70 88888.00 2019-05-06 23:53:40.000 126 33817.73 271.30 17114.71 37902.62 2019-05-06 23:53:41.000 126 33817.76 271.31 17114.74 88888.00 2019-05-06 23:53:42.000 126 33817.75 271.35 17114.72 88888.00 2019-05-06 23:53:43.000 126 33817.73 271.37 17114.75 88888.00 2019-05-06 23:53:44.000 126 33817.74 271.36 17114.77 88888.00 2019-05-06 23:53:45.000 126 33817.75 271.37 17114.80 37902.72 2019-05-06 23:53:46.000 126 33817.75 271.34 17114.79 88888.00 2019-05-06 23:53:47.000 126 33817.76 271.34 17114.82 88888.00 2019-05-06 23:53:48.000 126 33817.76 271.34 17114.83 88888.00 2019-05-06 23:53:49.000 126 33817.78 271.31 17114.82 88888.00 2019-05-06 23:53:50.000 126 33817.83 271.28 17114.79 37902.69 2019-05-06 23:53:51.000 126 33817.80 271.28 17114.78 88888.00 2019-05-06 23:53:52.000 126 33817.77 271.31 17114.80 88888.00 2019-05-06 23:53:53.000 126 33817.74 271.30 17114.82 88888.00 2019-05-06 23:53:54.000 126 33817.70 271.31 17114.81 88888.00 2019-05-06 23:53:55.000 126 33817.73 271.35 17114.80 37902.68 2019-05-06 23:53:56.000 126 33817.72 271.31 17114.80 88888.00 2019-05-06 23:53:57.000 126 33817.75 271.31 17114.78 88888.00 2019-05-06 23:53:58.000 126 33817.77 271.32 17114.77 88888.00 2019-05-06 23:53:59.000 126 33817.81 271.32 17114.78 88888.00 2019-05-06 23:54:00.000 126 33817.76 271.34 17114.76 37902.69 2019-05-06 23:54:01.000 126 33817.77 271.34 17114.75 88888.00 2019-05-06 23:54:02.000 126 33817.76 271.34 17114.75 88888.00 2019-05-06 23:54:03.000 126 33817.75 271.34 17114.79 88888.00 2019-05-06 23:54:04.000 126 33817.73 271.31 17114.76 88888.00 2019-05-06 23:54:05.000 126 33817.76 271.30 17114.74 37902.71 2019-05-06 23:54:06.000 126 33817.76 271.32 17114.71 88888.00 2019-05-06 23:54:07.000 126 33817.77 271.32 17114.72 88888.00 2019-05-06 23:54:08.000 126 33817.81 271.35 17114.75 88888.00 2019-05-06 23:54:09.000 126 33817.83 271.37 17114.77 88888.00 2019-05-06 23:54:10.000 126 33817.82 271.34 17114.73 37902.74 2019-05-06 23:54:11.000 126 33817.84 271.33 17114.75 88888.00 2019-05-06 23:54:12.000 126 33817.86 271.37 17114.76 88888.00 2019-05-06 23:54:13.000 126 33817.85 271.38 17114.74 88888.00 2019-05-06 23:54:14.000 126 33817.85 271.36 17114.74 88888.00 2019-05-06 23:54:15.000 126 33817.85 271.33 17114.72 37902.71 2019-05-06 23:54:16.000 126 33817.85 271.35 17114.77 88888.00 2019-05-06 23:54:17.000 126 33817.86 271.33 17114.76 88888.00 2019-05-06 23:54:18.000 126 33817.84 271.33 17114.79 88888.00 2019-05-06 23:54:19.000 126 33817.81 271.29 17114.79 88888.00 2019-05-06 23:54:20.000 126 33817.81 271.30 17114.80 37902.83 2019-05-06 23:54:21.000 126 33817.82 271.33 17114.78 88888.00 2019-05-06 23:54:22.000 126 33817.82 271.33 17114.78 88888.00 2019-05-06 23:54:23.000 126 33817.82 271.29 17114.78 88888.00 2019-05-06 23:54:24.000 126 33817.85 271.30 17114.77 88888.00 2019-05-06 23:54:25.000 126 33817.88 271.29 17114.77 37902.83 2019-05-06 23:54:26.000 126 33817.89 271.32 17114.76 88888.00 2019-05-06 23:54:27.000 126 33817.86 271.28 17114.74 88888.00 2019-05-06 23:54:28.000 126 33817.85 271.26 17114.72 88888.00 2019-05-06 23:54:29.000 126 33817.88 271.31 17114.72 88888.00 2019-05-06 23:54:30.000 126 33817.90 271.32 17114.76 37902.69 2019-05-06 23:54:31.000 126 33817.92 271.33 17114.73 88888.00 2019-05-06 23:54:32.000 126 33817.92 271.35 17114.77 88888.00 2019-05-06 23:54:33.000 126 33817.89 271.37 17114.76 88888.00 2019-05-06 23:54:34.000 126 33817.90 271.35 17114.77 88888.00 2019-05-06 23:54:35.000 126 33817.87 271.30 17114.74 37902.83 2019-05-06 23:54:36.000 126 33817.88 271.27 17114.77 88888.00 2019-05-06 23:54:37.000 126 33817.88 271.30 17114.76 88888.00 2019-05-06 23:54:38.000 126 33817.87 271.31 17114.73 88888.00 2019-05-06 23:54:39.000 126 33817.89 271.27 17114.74 88888.00 2019-05-06 23:54:40.000 126 33817.88 271.26 17114.77 37902.83 2019-05-06 23:54:41.000 126 33817.88 271.31 17114.73 88888.00 2019-05-06 23:54:42.000 126 33817.90 271.35 17114.75 88888.00 2019-05-06 23:54:43.000 126 33817.91 271.35 17114.76 88888.00 2019-05-06 23:54:44.000 126 33817.92 271.35 17114.78 88888.00 2019-05-06 23:54:45.000 126 33817.95 271.28 17114.75 37902.72 2019-05-06 23:54:46.000 126 33817.93 271.21 17114.70 88888.00 2019-05-06 23:54:47.000 126 33817.95 271.20 17114.68 88888.00 2019-05-06 23:54:48.000 126 33817.98 271.22 17114.74 88888.00 2019-05-06 23:54:49.000 126 33818.00 271.21 17114.76 88888.00 2019-05-06 23:54:50.000 126 33817.96 271.21 17114.74 37902.86 2019-05-06 23:54:51.000 126 33817.95 271.18 17114.71 88888.00 2019-05-06 23:54:52.000 126 33817.95 271.15 17114.73 88888.00 2019-05-06 23:54:53.000 126 33817.98 271.16 17114.74 88888.00 2019-05-06 23:54:54.000 126 33817.97 271.19 17114.74 88888.00 2019-05-06 23:54:55.000 126 33817.99 271.19 17114.74 37902.90 2019-05-06 23:54:56.000 126 33817.97 271.20 17114.74 88888.00 2019-05-06 23:54:57.000 126 33817.97 271.22 17114.74 88888.00 2019-05-06 23:54:58.000 126 33817.99 271.22 17114.73 88888.00 2019-05-06 23:54:59.000 126 33817.98 271.17 17114.74 88888.00 2019-05-06 23:55:00.000 126 33817.98 271.15 17114.71 37902.89 2019-05-06 23:55:01.000 126 33818.02 271.19 17114.68 88888.00 2019-05-06 23:55:02.000 126 33818.01 271.17 17114.73 88888.00 2019-05-06 23:55:03.000 126 33817.98 271.21 17114.75 88888.00 2019-05-06 23:55:04.000 126 33818.01 271.21 17114.73 88888.00 2019-05-06 23:55:05.000 126 33818.00 271.24 17114.72 37902.93 2019-05-06 23:55:06.000 126 33818.02 271.24 17114.74 88888.00 2019-05-06 23:55:07.000 126 33818.00 271.26 17114.75 88888.00 2019-05-06 23:55:08.000 126 33818.00 271.25 17114.72 88888.00 2019-05-06 23:55:09.000 126 33818.02 271.26 17114.74 88888.00 2019-05-06 23:55:10.000 126 33818.00 271.28 17114.78 37902.88 2019-05-06 23:55:11.000 126 33818.01 271.21 17114.77 88888.00 2019-05-06 23:55:12.000 126 33818.04 271.21 17114.73 88888.00 2019-05-06 23:55:13.000 126 33818.04 271.22 17114.73 88888.00 2019-05-06 23:55:14.000 126 33818.03 271.19 17114.71 88888.00 2019-05-06 23:55:15.000 126 33818.04 271.17 17114.72 37902.88 2019-05-06 23:55:16.000 126 33818.09 271.18 17114.76 88888.00 2019-05-06 23:55:17.000 126 33818.07 271.23 17114.79 88888.00 2019-05-06 23:55:18.000 126 33818.09 271.22 17114.77 88888.00 2019-05-06 23:55:19.000 126 33818.12 271.16 17114.75 88888.00 2019-05-06 23:55:20.000 126 33818.11 271.13 17114.78 37902.91 2019-05-06 23:55:21.000 126 33818.10 271.16 17114.72 88888.00 2019-05-06 23:55:22.000 126 33818.08 271.18 17114.71 88888.00 2019-05-06 23:55:23.000 126 33818.09 271.21 17114.69 88888.00 2019-05-06 23:55:24.000 126 33818.10 271.23 17114.69 88888.00 2019-05-06 23:55:25.000 126 33818.10 271.23 17114.74 37902.96 2019-05-06 23:55:26.000 126 33818.10 271.23 17114.75 88888.00 2019-05-06 23:55:27.000 126 33818.13 271.24 17114.72 88888.00 2019-05-06 23:55:28.000 126 33818.10 271.22 17114.72 88888.00 2019-05-06 23:55:29.000 126 33818.08 271.23 17114.71 88888.00 2019-05-06 23:55:30.000 126 33818.12 271.23 17114.69 37902.92 2019-05-06 23:55:31.000 126 33818.11 271.21 17114.73 88888.00 2019-05-06 23:55:32.000 126 33818.08 271.21 17114.78 88888.00 2019-05-06 23:55:33.000 126 33818.11 271.19 17114.73 88888.00 2019-05-06 23:55:34.000 126 33818.13 271.15 17114.75 88888.00 2019-05-06 23:55:35.000 126 33818.13 271.14 17114.79 37902.96 2019-05-06 23:55:36.000 126 33818.17 271.21 17114.76 88888.00 2019-05-06 23:55:37.000 126 33818.17 271.24 17114.81 88888.00 2019-05-06 23:55:38.000 126 33818.13 271.24 17114.76 88888.00 2019-05-06 23:55:39.000 126 33818.12 271.28 17114.79 88888.00 2019-05-06 23:55:40.000 126 33818.11 271.27 17114.76 37902.85 2019-05-06 23:55:41.000 126 33818.05 271.26 17114.75 88888.00 2019-05-06 23:55:42.000 126 33818.04 271.24 17114.77 88888.00 2019-05-06 23:55:43.000 126 33818.09 271.22 17114.79 88888.00 2019-05-06 23:55:44.000 126 33818.12 271.22 17114.76 88888.00 2019-05-06 23:55:45.000 126 33818.13 271.19 17114.73 37902.93 2019-05-06 23:55:46.000 126 33818.09 271.18 17114.68 88888.00 2019-05-06 23:55:47.000 126 33818.11 271.13 17114.71 88888.00 2019-05-06 23:55:48.000 126 33818.12 271.12 17114.70 88888.00 2019-05-06 23:55:49.000 126 33818.11 271.21 17114.67 88888.00 2019-05-06 23:55:50.000 126 33818.14 271.28 17114.67 37903.02 2019-05-06 23:55:51.000 126 33818.13 271.27 17114.74 88888.00 2019-05-06 23:55:52.000 126 33818.12 271.27 17114.73 88888.00 2019-05-06 23:55:53.000 126 33818.13 271.32 17114.72 88888.00 2019-05-06 23:55:54.000 126 33818.15 271.30 17114.69 88888.00 2019-05-06 23:55:55.000 126 33818.17 271.29 17114.68 37902.94 2019-05-06 23:55:56.000 126 33818.16 271.25 17114.68 88888.00 2019-05-06 23:55:57.000 126 33818.15 271.12 17114.66 88888.00 2019-05-06 23:55:58.000 126 33818.15 271.10 17114.70 88888.00 2019-05-06 23:55:59.000 126 33818.20 271.09 17114.73 88888.00 2019-05-06 23:56:00.000 126 33818.23 271.11 17114.72 37903.05 2019-05-06 23:56:01.000 126 33818.26 271.11 17114.73 88888.00 2019-05-06 23:56:02.000 126 33818.22 271.06 17114.72 88888.00 2019-05-06 23:56:03.000 126 33818.23 271.09 17114.73 88888.00 2019-05-06 23:56:04.000 126 33818.18 271.07 17114.69 88888.00 2019-05-06 23:56:05.000 126 33818.15 271.09 17114.70 37903.03 2019-05-06 23:56:06.000 126 33818.15 271.10 17114.74 88888.00 2019-05-06 23:56:07.000 126 33818.17 271.11 17114.72 88888.00 2019-05-06 23:56:08.000 126 33818.18 271.06 17114.71 88888.00 2019-05-06 23:56:09.000 126 33818.17 271.08 17114.74 88888.00 2019-05-06 23:56:10.000 126 33818.20 271.20 17114.73 37902.99 2019-05-06 23:56:11.000 126 33818.21 271.19 17114.70 88888.00 2019-05-06 23:56:12.000 126 33818.21 271.16 17114.72 88888.00 2019-05-06 23:56:13.000 126 33818.20 271.17 17114.72 88888.00 2019-05-06 23:56:14.000 126 33818.18 271.23 17114.71 88888.00 2019-05-06 23:56:15.000 126 33818.17 271.27 17114.71 37902.98 2019-05-06 23:56:16.000 126 33818.20 271.26 17114.72 88888.00 2019-05-06 23:56:17.000 126 33818.14 271.21 17114.77 88888.00 2019-05-06 23:56:18.000 126 33818.10 271.11 17114.78 88888.00 2019-05-06 23:56:19.000 126 33818.08 271.09 17114.72 88888.00 2019-05-06 23:56:20.000 126 33818.12 271.10 17114.73 37902.95 2019-05-06 23:56:21.000 126 33818.17 271.10 17114.74 88888.00 2019-05-06 23:56:22.000 126 33818.19 271.14 17114.74 88888.00 2019-05-06 23:56:23.000 126 33818.17 271.10 17114.76 88888.00 2019-05-06 23:56:24.000 126 33818.14 271.09 17114.77 88888.00 2019-05-06 23:56:25.000 126 33818.18 271.13 17114.81 37902.98 2019-05-06 23:56:26.000 126 33818.16 271.13 17114.79 88888.00 2019-05-06 23:56:27.000 126 33818.16 271.15 17114.74 88888.00 2019-05-06 23:56:28.000 126 33818.19 271.17 17114.76 88888.00 2019-05-06 23:56:29.000 126 33818.17 271.15 17114.79 88888.00 2019-05-06 23:56:30.000 126 33818.15 271.16 17114.79 37902.98 2019-05-06 23:56:31.000 126 33818.11 271.17 17114.78 88888.00 2019-05-06 23:56:32.000 126 33818.14 271.16 17114.76 88888.00 2019-05-06 23:56:33.000 126 33818.15 271.18 17114.76 88888.00 2019-05-06 23:56:34.000 126 33818.17 271.26 17114.79 88888.00 2019-05-06 23:56:35.000 126 33818.13 271.28 17114.77 37902.95 2019-05-06 23:56:36.000 126 33818.18 271.17 17114.75 88888.00 2019-05-06 23:56:37.000 126 33818.19 271.17 17114.79 88888.00 2019-05-06 23:56:38.000 126 33818.16 271.15 17114.80 88888.00 2019-05-06 23:56:39.000 126 33818.12 271.15 17114.78 88888.00 2019-05-06 23:56:40.000 126 33818.15 271.11 17114.77 37902.96 2019-05-06 23:56:41.000 126 33818.19 271.13 17114.79 88888.00 2019-05-06 23:56:42.000 126 33818.19 271.11 17114.80 88888.00 2019-05-06 23:56:43.000 126 33818.18 271.09 17114.79 88888.00 2019-05-06 23:56:44.000 126 33818.18 271.07 17114.80 88888.00 2019-05-06 23:56:45.000 126 33818.20 271.03 17114.79 37903.06 2019-05-06 23:56:46.000 126 33818.19 271.06 17114.80 88888.00 2019-05-06 23:56:47.000 126 33818.21 271.04 17114.75 88888.00 2019-05-06 23:56:48.000 126 33818.19 271.03 17114.75 88888.00 2019-05-06 23:56:49.000 126 33818.18 271.03 17114.77 88888.00 2019-05-06 23:56:50.000 126 33818.16 271.02 17114.76 37903.08 2019-05-06 23:56:51.000 126 33818.17 271.03 17114.73 88888.00 2019-05-06 23:56:52.000 126 33818.18 271.03 17114.75 88888.00 2019-05-06 23:56:53.000 126 33818.16 271.05 17114.74 88888.00 2019-05-06 23:56:54.000 126 33818.17 271.10 17114.75 88888.00 2019-05-06 23:56:55.000 126 33818.18 271.11 17114.74 37903.06 2019-05-06 23:56:56.000 126 33818.18 271.10 17114.72 88888.00 2019-05-06 23:56:57.000 126 33818.20 271.05 17114.76 88888.00 2019-05-06 23:56:58.000 126 33818.19 271.05 17114.75 88888.00 2019-05-06 23:56:59.000 126 33818.20 271.02 17114.71 88888.00 2019-05-06 23:57:00.000 126 33818.14 271.06 17114.73 37902.97 2019-05-06 23:57:01.000 126 33818.11 271.09 17114.73 88888.00 2019-05-06 23:57:02.000 126 33818.14 271.08 17114.73 88888.00 2019-05-06 23:57:03.000 126 33818.14 271.03 17114.71 88888.00 2019-05-06 23:57:04.000 126 33818.13 271.03 17114.71 88888.00 2019-05-06 23:57:05.000 126 33818.14 271.06 17114.75 37902.99 2019-05-06 23:57:06.000 126 33818.12 271.04 17114.76 88888.00 2019-05-06 23:57:07.000 126 33818.16 271.09 17114.77 88888.00 2019-05-06 23:57:08.000 126 33818.12 271.13 17114.75 88888.00 2019-05-06 23:57:09.000 126 33818.12 271.11 17114.74 88888.00 2019-05-06 23:57:10.000 126 33818.12 271.01 17114.74 37903.01 2019-05-06 23:57:11.000 126 33818.11 270.99 17114.74 88888.00 2019-05-06 23:57:12.000 126 33818.13 271.01 17114.69 88888.00 2019-05-06 23:57:13.000 126 33818.16 271.02 17114.74 88888.00 2019-05-06 23:57:14.000 126 33818.19 271.02 17114.79 88888.00 2019-05-06 23:57:15.000 126 33818.18 271.02 17114.73 37903.03 2019-05-06 23:57:16.000 126 33818.17 271.00 17114.68 88888.00 2019-05-06 23:57:17.000 126 33818.17 270.97 17114.69 88888.00 2019-05-06 23:57:18.000 126 33818.16 270.98 17114.68 88888.00 2019-05-06 23:57:19.000 126 33818.19 271.00 17114.70 88888.00 2019-05-06 23:57:20.000 126 33818.21 271.01 17114.72 37903.01 2019-05-06 23:57:21.000 126 33818.23 271.01 17114.75 88888.00 2019-05-06 23:57:22.000 126 33818.21 270.97 17114.73 88888.00 2019-05-06 23:57:23.000 126 33818.22 270.99 17114.75 88888.00 2019-05-06 23:57:24.000 126 33818.21 271.05 17114.76 88888.00 2019-05-06 23:57:25.000 126 33818.20 271.06 17114.75 37903.08 2019-05-06 23:57:26.000 126 33818.18 271.04 17114.75 88888.00 2019-05-06 23:57:27.000 126 33818.21 271.05 17114.74 88888.00 2019-05-06 23:57:28.000 126 33818.22 271.04 17114.74 88888.00 2019-05-06 23:57:29.000 126 33818.23 271.06 17114.71 88888.00 2019-05-06 23:57:30.000 126 33818.24 271.11 17114.72 37903.08 2019-05-06 23:57:31.000 126 33818.25 271.10 17114.71 88888.00 2019-05-06 23:57:32.000 126 33818.25 271.06 17114.68 88888.00 2019-05-06 23:57:33.000 126 33818.25 271.03 17114.73 88888.00 2019-05-06 23:57:34.000 126 33818.24 271.03 17114.75 88888.00 2019-05-06 23:57:35.000 126 33818.20 271.05 17114.75 37903.01 2019-05-06 23:57:36.000 126 33818.22 271.06 17114.73 88888.00 2019-05-06 23:57:37.000 126 33818.22 271.07 17114.72 88888.00 2019-05-06 23:57:38.000 126 33818.21 271.04 17114.72 88888.00 2019-05-06 23:57:39.000 126 33818.19 271.04 17114.66 88888.00 2019-05-06 23:57:40.000 126 33818.19 271.02 17114.66 37903.07 2019-05-06 23:57:41.000 126 33818.21 271.07 17114.67 88888.00 2019-05-06 23:57:42.000 126 33818.24 271.12 17114.71 88888.00 2019-05-06 23:57:43.000 126 33818.27 271.10 17114.73 88888.00 2019-05-06 23:57:44.000 126 33818.23 271.07 17114.75 88888.00 2019-05-06 23:57:45.000 126 33818.24 271.03 17114.73 37903.05 2019-05-06 23:57:46.000 126 33818.26 271.03 17114.73 88888.00 2019-05-06 23:57:47.000 126 33818.28 271.06 17114.75 88888.00 2019-05-06 23:57:48.000 126 33818.26 271.09 17114.74 88888.00 2019-05-06 23:57:49.000 126 33818.30 271.09 17114.77 88888.00 2019-05-06 23:57:50.000 126 33818.28 271.07 17114.76 37903.07 2019-05-06 23:57:51.000 126 33818.25 271.07 17114.76 88888.00 2019-05-06 23:57:52.000 126 33818.27 271.10 17114.80 88888.00 2019-05-06 23:57:53.000 126 33818.29 271.07 17114.79 88888.00 2019-05-06 23:57:54.000 126 33818.30 271.07 17114.81 88888.00 2019-05-06 23:57:55.000 126 33818.29 271.05 17114.82 37903.12 2019-05-06 23:57:56.000 126 33818.27 271.09 17114.81 88888.00 2019-05-06 23:57:57.000 126 33818.30 271.13 17114.81 88888.00 2019-05-06 23:57:58.000 126 33818.32 271.15 17114.81 88888.00 2019-05-06 23:57:59.000 126 33818.31 271.09 17114.76 88888.00 2019-05-06 23:58:00.000 126 33818.32 271.10 17114.76 37903.15 2019-05-06 23:58:01.000 126 33818.34 271.11 17114.76 88888.00 2019-05-06 23:58:02.000 126 33818.36 271.13 17114.76 88888.00 2019-05-06 23:58:03.000 126 33818.39 271.05 17114.79 88888.00 2019-05-06 23:58:04.000 126 33818.40 271.04 17114.77 88888.00 2019-05-06 23:58:05.000 126 33818.42 270.98 17114.77 37903.20 2019-05-06 23:58:06.000 126 33818.40 270.98 17114.78 88888.00 2019-05-06 23:58:07.000 126 33818.43 271.01 17114.80 88888.00 2019-05-06 23:58:08.000 126 33818.44 271.01 17114.78 88888.00 2019-05-06 23:58:09.000 126 33818.43 271.02 17114.76 88888.00 2019-05-06 23:58:10.000 126 33818.40 271.01 17114.76 37903.10 2019-05-06 23:58:11.000 126 33818.38 270.97 17114.76 88888.00 2019-05-06 23:58:12.000 126 33818.37 270.96 17114.77 88888.00 2019-05-06 23:58:13.000 126 33818.40 271.01 17114.76 88888.00 2019-05-06 23:58:14.000 126 33818.45 271.03 17114.76 88888.00 2019-05-06 23:58:15.000 126 33818.43 271.00 17114.75 37903.23 2019-05-06 23:58:16.000 126 33818.40 271.02 17114.73 88888.00 2019-05-06 23:58:17.000 126 33818.42 271.02 17114.73 88888.00 2019-05-06 23:58:18.000 126 33818.41 271.03 17114.76 88888.00 2019-05-06 23:58:19.000 126 33818.44 271.03 17114.75 88888.00 2019-05-06 23:58:20.000 126 33818.46 271.02 17114.74 37903.31 2019-05-06 23:58:21.000 126 33818.49 271.03 17114.77 88888.00 2019-05-06 23:58:22.000 126 33818.47 271.00 17114.81 88888.00 2019-05-06 23:58:23.000 126 33818.49 270.99 17114.79 88888.00 2019-05-06 23:58:24.000 126 33818.49 271.01 17114.75 88888.00 2019-05-06 23:58:25.000 126 33818.50 271.03 17114.73 37903.26 2019-05-06 23:58:26.000 126 33818.49 271.04 17114.70 88888.00 2019-05-06 23:58:27.000 126 33818.52 271.04 17114.74 88888.00 2019-05-06 23:58:28.000 126 33818.51 271.02 17114.78 88888.00 2019-05-06 23:58:29.000 126 33818.52 271.03 17114.79 88888.00 2019-05-06 23:58:30.000 126 33818.53 271.05 17114.76 37903.32 2019-05-06 23:58:31.000 126 33818.51 271.02 17114.73 88888.00 2019-05-06 23:58:32.000 126 33818.48 271.03 17114.73 88888.00 2019-05-06 23:58:33.000 126 33818.51 271.03 17114.71 88888.00 2019-05-06 23:58:34.000 126 33818.53 271.02 17114.72 88888.00 2019-05-06 23:58:35.000 126 33818.49 271.00 17114.73 37903.24 2019-05-06 23:58:36.000 126 33818.45 271.00 17114.74 88888.00 2019-05-06 23:58:37.000 126 33818.49 271.04 17114.74 88888.00 2019-05-06 23:58:38.000 126 33818.51 271.05 17114.70 88888.00 2019-05-06 23:58:39.000 126 33818.54 271.05 17114.72 88888.00 2019-05-06 23:58:40.000 126 33818.50 271.03 17114.72 37903.31 2019-05-06 23:58:41.000 126 33818.48 271.02 17114.73 88888.00 2019-05-06 23:58:42.000 126 33818.52 270.98 17114.70 88888.00 2019-05-06 23:58:43.000 126 33818.54 270.98 17114.73 88888.00 2019-05-06 23:58:44.000 126 33818.57 270.99 17114.75 88888.00 2019-05-06 23:58:45.000 126 33818.54 270.96 17114.76 37903.37 2019-05-06 23:58:46.000 126 33818.54 270.96 17114.76 88888.00 2019-05-06 23:58:47.000 126 33818.59 270.95 17114.73 88888.00 2019-05-06 23:58:48.000 126 33818.63 270.99 17114.73 88888.00 2019-05-06 23:58:49.000 126 33818.62 271.00 17114.77 88888.00 2019-05-06 23:58:50.000 126 33818.63 271.01 17114.72 37903.41 2019-05-06 23:58:51.000 126 33818.65 270.99 17114.72 88888.00 2019-05-06 23:58:52.000 126 33818.60 270.98 17114.75 88888.00 2019-05-06 23:58:53.000 126 33818.62 271.06 17114.79 88888.00 2019-05-06 23:58:54.000 126 33818.67 271.17 17114.77 88888.00 2019-05-06 23:58:55.000 126 33818.68 271.15 17114.73 37903.39 2019-05-06 23:58:56.000 126 33818.62 271.07 17114.75 88888.00 2019-05-06 23:58:57.000 126 33818.62 270.97 17114.74 88888.00 2019-05-06 23:58:58.000 126 33818.63 270.98 17114.70 88888.00 2019-05-06 23:58:59.000 126 33818.67 270.97 17114.72 88888.00 2019-05-06 23:59:00.000 126 33818.67 270.97 17114.71 37903.41 2019-05-06 23:59:01.000 126 33818.67 270.98 17114.71 88888.00 2019-05-06 23:59:02.000 126 33818.68 270.94 17114.72 88888.00 2019-05-06 23:59:03.000 126 33818.64 270.97 17114.72 88888.00 2019-05-06 23:59:04.000 126 33818.68 271.01 17114.73 88888.00 2019-05-06 23:59:05.000 126 33818.65 270.96 17114.75 37903.45 2019-05-06 23:59:06.000 126 33818.67 270.92 17114.76 88888.00 2019-05-06 23:59:07.000 126 33818.76 270.93 17114.72 88888.00 2019-05-06 23:59:08.000 126 33818.76 270.94 17114.77 88888.00 2019-05-06 23:59:09.000 126 33818.79 270.92 17114.75 88888.00 2019-05-06 23:59:10.000 126 33818.82 270.94 17114.78 37903.45 2019-05-06 23:59:11.000 126 33818.80 270.97 17114.77 88888.00 2019-05-06 23:59:12.000 126 33818.77 270.99 17114.76 88888.00 2019-05-06 23:59:13.000 126 33818.80 271.00 17114.76 88888.00 2019-05-06 23:59:14.000 126 33818.81 270.98 17114.74 88888.00 2019-05-06 23:59:15.000 126 33818.82 270.94 17114.69 37903.46 2019-05-06 23:59:16.000 126 33818.81 270.94 17114.66 88888.00 2019-05-06 23:59:17.000 126 33818.78 270.95 17114.66 88888.00 2019-05-06 23:59:18.000 126 33818.81 270.93 17114.68 88888.00 2019-05-06 23:59:19.000 126 33818.83 270.91 17114.71 88888.00 2019-05-06 23:59:20.000 126 33818.82 270.87 17114.77 37903.59 2019-05-06 23:59:21.000 126 33818.85 270.90 17114.80 88888.00 2019-05-06 23:59:22.000 126 33818.83 270.88 17114.80 88888.00 2019-05-06 23:59:23.000 126 33818.85 270.89 17114.77 88888.00 2019-05-06 23:59:24.000 126 33818.85 270.89 17114.77 88888.00 2019-05-06 23:59:25.000 126 33818.84 270.92 17114.79 37903.55 2019-05-06 23:59:26.000 126 33818.86 270.88 17114.73 88888.00 2019-05-06 23:59:27.000 126 33818.89 270.87 17114.68 88888.00 2019-05-06 23:59:28.000 126 33818.92 270.87 17114.69 88888.00 2019-05-06 23:59:29.000 126 33818.87 270.88 17114.68 88888.00 2019-05-06 23:59:30.000 126 33818.84 270.87 17114.64 37903.62 2019-05-06 23:59:31.000 126 33818.93 270.92 17114.70 88888.00 2019-05-06 23:59:32.000 126 33818.92 270.91 17114.73 88888.00 2019-05-06 23:59:33.000 126 33818.93 270.90 17114.76 88888.00 2019-05-06 23:59:34.000 126 33818.89 270.91 17114.71 88888.00 2019-05-06 23:59:35.000 126 33818.97 270.87 17114.71 37903.64 2019-05-06 23:59:36.000 126 33819.02 270.89 17114.70 88888.00 2019-05-06 23:59:37.000 126 33819.01 270.87 17114.68 88888.00 2019-05-06 23:59:38.000 126 33819.00 270.84 17114.67 88888.00 2019-05-06 23:59:39.000 126 33819.04 270.83 17114.62 88888.00 2019-05-06 23:59:40.000 126 33819.02 270.84 17114.67 37903.69 2019-05-06 23:59:41.000 126 33819.00 270.85 17114.64 88888.00 2019-05-06 23:59:42.000 126 33819.02 270.85 17114.66 88888.00 2019-05-06 23:59:43.000 126 33819.05 270.90 17114.64 88888.00 2019-05-06 23:59:44.000 126 33819.04 270.86 17114.63 88888.00 2019-05-06 23:59:45.000 126 33819.02 270.87 17114.68 37903.73 2019-05-06 23:59:46.000 126 33819.06 270.86 17114.64 88888.00 2019-05-06 23:59:47.000 126 33819.04 270.89 17114.66 88888.00 2019-05-06 23:59:48.000 126 33819.05 270.89 17114.66 88888.00 2019-05-06 23:59:49.000 126 33819.05 270.89 17114.66 88888.00 2019-05-06 23:59:50.000 126 33819.09 270.90 17114.68 37903.68 2019-05-06 23:59:51.000 126 33819.10 270.91 17114.64 88888.00 2019-05-06 23:59:52.000 126 33819.10 270.90 17114.62 88888.00 2019-05-06 23:59:53.000 126 33819.10 270.88 17114.64 88888.00 2019-05-06 23:59:54.000 126 33819.15 270.85 17114.68 88888.00 2019-05-06 23:59:55.000 126 33819.17 270.85 17114.69 37903.89 2019-05-06 23:59:56.000 126 33819.17 270.85 17114.73 88888.00 2019-05-06 23:59:57.000 126 33819.17 270.91 17114.71 88888.00 2019-05-06 23:59:58.000 126 33819.16 270.87 17114.66 88888.00 2019-05-06 23:59:59.000 126 33819.14 270.82 17114.67 88888.00